全友 (2305)-致和-佳里券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
518張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	22.00	0	0.00	22.05	3	1,402	0.21%
2024/04/17	0	0.00	10	23.20	22.90	-10	1,404	-0.71%
2024/04/16	1	22.60	0	0.00	22.70	1	1,408	0.07%
2024/04/01	0	0.00	10	25.10	24.80	-10	1,379	-0.73%
2024/03/28	0	0.00	1	24.85	24.70	-1	1,355	-0.07%
2024/03/27	0	0.00	3	24.20	24.05	-3	1,339	-0.22%
2024/03/22	4	24.04	0	0.00	24.10	4	1,327	0.30%
2024/03/20	10	24.95	0	0.00	24.85	10	1,326	0.75%
2024/03/14	5	25.20	0	0.00	25.20	5	1,299	0.38%
2024/03/07	0	0.00	1	26.40	26.40	-1	1,197	-0.08%
2024/03/06	5	27.75	1	27.90	27.15	4	1,147	0.35%
2024/03/05	1	28.80	0	0.00	27.75	1	1,077	0.09%
2024/03/01	0	0.00	16	28.28	28.70	-16	716	-2.23%
2024/02/27	0	0.00	2	26.15	26.00	-2	641	-0.31%
2024/02/26	0	0.00	13	25.77	25.60	-13	595	-2.18%
2024/02/21	0	0.00	2	23.35	23.80	-2	545	-0.37%
2024/02/19	2	23.75	0	0.00	23.75	2	575	0.35%
2024/02/15	0	0.00	7	23.64	23.70	-7	603	-1.16%
2024/01/31	0	0.00	1	22.25	22.25	-1	724	-0.14%
2024/01/11	0	0.00	3	23.27	22.60	-3	1,908	-0.16%
2023/12/22	2	22.30	0	0.00	22.25	2	1,998	0.10%
2023/12/07	1	22.40	0	0.00	22.25	1	2,068	0.05%
2023/11/28	1	23.10	0	0.00	23.20	1	2,032	0.05%
2023/11/27	2	23.13	0	0.00	23.15	2	2,023	0.10%
2023/11/22	1	23.75	0	0.00	23.90	1	1,995	0.05%
2023/11/21	2	23.70	0	0.00	23.75	2	1,980	0.10%
2023/11/14	1	23.60	0	0.00	23.55	1	1,890	0.05%
2023/11/13	6	24.53	2	24.90	24.35	4	1,863	0.21%
2023/11/10	0	0.00	7	25.91	24.65	-7	1,838	-0.38%
2023/11/09	2	25.00	0	0.00	25.25	2	1,779	0.11%
2023/11/06	0	0.00	2	24.85	24.60	-2	1,816	-0.11%
2023/11/02	2	24.20	0	0.00	24.25	2	1,761	0.11%
2023/10/27	8	25.40	15	26.50	25.25	-7	1,562	-0.45%
2023/10/26	14	25.64	2	26.00	24.90	12	1,412	0.85%
2023/10/25	10	25.80	0	0.00	25.75	10	1,324	0.75%
2023/10/24	0	0.00	13	26.60	26.60	-13	1,173	-1.11%
2023/10/23	16	25.13	6	25.50	24.20	10	984	1.02%
2023/10/20	0	0.00	19	25.19	25.40	-19	752	-2.53%
2023/10/19	5	21.90	6	22.76	23.10	-1	650	-0.15%
2023/10/17	5	22.65	5	23.20	22.85	0	633	0.00%
2023/10/13	10	22.50	0	0.00	22.20	10	601	1.66%
2023/10/12	0	0.00	12	23.12	23.20	-12	580	-2.07%
2023/10/02	6	22.88	0	0.00	22.35	6	559	1.07%
2023/09/26	3	22.80	0	0.00	23.00	3	540	0.55%
2023/09/25	7	23.09	0	0.00	23.15	7	538	1.30%
2023/09/22	0	0.00	1	23.00	22.95	-1	519	-0.19%
2023/09/19	5	22.70	0	0.00	22.60	5	494	1.01%
2023/09/18	0	0.00	10	22.75	23.00	-10	487	-2.05%
2023/09/15	0	0.00	5	21.90	21.90	-5	480	-1.04%
2023/09/14	0	0.00	12	20.98	21.10	-12	474	-2.53%
2023/09/13	0	0.00	5	20.70	20.50	-5	500	-1.00%
2023/09/11	2	20.00	0	0.00	20.10	2	507	0.39%
2023/09/08	3	20.00	0	0.00	20.05	3	518	0.58%
2023/09/05	0	0.00	8	20.76	20.60	-8	650	-1.23%
2023/08/25	10	19.83	0	0.00	19.85	10	661	1.51%
2023/08/17	0	0.00	5	20.50	20.50	-5	776	-0.64%
2023/08/14	6	20.02	0	0.00	20.25	6	779	0.77%
2023/08/11	5	21.50	0	0.00	21.50	5	759	0.66%
2023/08/10	0	0.00	11	22.05	22.05	-11	670	-1.64%
2023/08/09	0	0.00	12	19.95	20.05	-12	623	-1.93%
2023/08/08	3	20.10	0	0.00	20.15	3	621	0.48%
2023/08/02	5	21.05	0	0.00	21.00	5	617	0.81%
2023/07/25	0	0.00	5	21.65	21.70	-5	615	-0.81%
2023/07/21	1	21.85	0	0.00	21.90	1	616	0.16%
2023/07/20	2	22.70	0	0.00	22.45	2	622	0.32%
2023/07/18	10	21.75	0	0.00	21.70	10	613	1.63%
2023/07/07	1	22.60	0	0.00	22.60	1	612	0.16%
2023/07/03	0	0.00	1	23.90	23.55	-1	607	-0.16%
2023/06/30	1	23.70	0	0.00	23.65	1	605	0.17%
2023/06/13	5	24.10	0	0.00	24.55	5	596	0.84%
2023/06/12	0	0.00	8	24.75	24.75	-8	517	-1.55%
2023/05/31	0	0.00	1	23.00	23.35	-1	710	-0.14%
2023/05/30	0.4	22.75	0	0.00	22.85	0.4	711	0.05%
2023/05/26	1	23.20	0	0.00	23.15	1	726	0.14%
2023/05/25	1	23.90	0	0.00	23.75	1	726	0.14%
2023/05/24	20	23.93	13	25.00	23.90	7	735	0.95%
2023/05/23	0	0.00	13	24.22	24.40	-13	689	-1.88%
2023/05/16	0	0.00	5	21.50	21.50	-5	641	-0.78%
2023/05/12	5	20.95	0	0.00	21.10	5	652	0.77%
2023/05/11	5	20.95	0	0.00	20.95	5	656	0.76%
2023/05/09	1	21.30	0	0.00	21.20	1	658	0.15%
2023/05/04	5	22.25	0	0.00	22.30	5	670	0.75%
2023/04/25	1	22.75	0	0.00	22.25	1	679	0.15%
2023/04/19	3	24.35	0	0.00	24.40	3	685	0.44%
2023/04/18	1	24.00	0	0.00	24.00	1	684	0.15%
2023/04/14	5	24.30	0	0.00	24.25	5	693	0.72%
2023/04/12	10	25.10	0	0.00	24.95	10	701	1.43%
2023/03/28	5	25.00	0	0.00	24.95	5	781	0.64%
2023/03/23	0	0.00	5	25.60	25.50	-5	806	-0.62%
2023/03/22	5	25.90	0	0.00	25.70	5	813	0.61%
2023/03/21	1	26.05	7	26.06	25.95	-6	813	-0.74%
2023/03/16	5	23.85	0	0.00	23.85	5	815	0.61%
2023/03/15	5	25.20	0	0.00	24.95	5	832	0.60%
2023/03/10	1	26.10	0	0.00	25.75	1	894	0.11%
2023/03/08	0	0.00	5	26.05	25.85	-5	921	-0.54%
2023/03/06	1	27.25	0	0.00	27.50	1	956	0.10%
2023/03/03	5	25.50	3	25.62	25.75	2	900	0.22%
2023/02/22	2	24.08	0	0.00	24.25	2	1,324	0.15%
2023/02/21	0	0.00	3	25.10	24.90	-3	1,395	-0.22%
2023/02/13	8	25.24	0	0.00	25.35	8	2,152	0.37%
2023/01/16	0	0.00	20	25.20	25.25	-20	4,852	-0.41%
2023/01/11	1	25.40	0	0.00	25.50	1	5,184	0.02%
2023/01/10	2	25.65	2	25.58	25.55	0	5,366	0.00%
2022/12/22	2	25.50	0	0.00	25.50	2	6,696	0.03%
2022/12/16	1	27.10	0	0.00	26.90	1	6,919	0.01%
2022/12/12	0	0.00	1	28.05	28.05	-1	7,036	-0.01%
2022/12/09	0	0.00	1	27.85	27.60	-1	7,083	-0.01%
2022/12/07	2	27.48	0	0.00	27.35	2	7,186	0.03%
2022/12/06	6	28.44	0	0.00	28.10	6	7,308	0.08%
2022/12/05	6	28.81	10	29.35	28.80	-4	7,719	-0.05%
2022/12/02	5	29.00	5	28.85	28.85	0	8,062	0.00%
2022/12/01	0	0.00	5	29.40	29.40	-5	8,302	-0.06%
2022/11/30	1	29.10	2	29.43	29.10	-1	8,392	-0.01%
2022/11/29	0	0.00	38	29.25	29.30	-38	8,480	-0.45%
2022/11/28	0	0.00	5	28.65	28.85	-5	8,571	-0.06%
2022/11/25	20	28.41	0	0.00	28.30	20	8,713	0.23%
2022/11/24	8	28.75	0	0.00	28.85	8	8,740	0.09%
2022/11/23	4	30.35	0	0.00	29.65	4	8,792	0.05%
2022/11/22	13	31.10	0	0.00	30.80	13	8,899	0.15%
2022/11/21	1	31.30	0	0.00	31.45	1	9,244	0.01%
2022/11/18	22	31.73	21	32.35	31.05	1	9,251	0.01%
2022/11/17	0	0.00	31	32.11	31.80	-31	9,375	-0.33%
2022/11/16	3	31.10	0	0.00	31.00	3	9,534	0.03%
2022/11/15	2	31.28	0	0.00	31.20	2	9,833	0.02%
2022/11/14	10	31.30	12	31.58	31.45	-2	9,805	-0.02%
2022/11/11	11	31.45	0	0.00	31.00	11	9,772	0.11%
2022/11/10	22	31.81	12	32.93	31.80	10	9,727	0.10%
2022/11/09	0	0.00	3	31.65	31.65	-3	9,662	-0.03%
2022/11/08	22	31.75	0	0.00	30.90	22	9,664	0.23%
2022/11/07	22	31.50	1	32.50	31.45	21	9,774	0.21%
2022/11/04	13	30.64	10	31.45	31.40	3	9,487	0.03%
2022/11/03	0	0.00	10	32.50	31.45	-10	9,341	-0.11%
2022/11/01	0	0.00	2	31.80	31.10	-2	8,493	-0.02%
2022/10/31	0	0.00	22	29.29	29.40	-22	8,006	-0.27%
2022/10/28	9	27.06	10	27.50	26.75	-1	7,786	-0.01%
2022/10/27	0	0.00	13	28.55	28.90	-13	7,639	-0.17%
2022/10/25	11	26.44	0	0.00	26.15	11	7,519	0.15%
2022/10/21	1	26.80	0	0.00	26.50	1	7,412	0.01%
2022/10/20	3	27.57	0	0.00	28.00	3	7,420	0.04%
2022/10/19	6	29.93	6	29.98	28.90	0	7,403	0.00%
2022/10/18	5	30.00	2	29.50	29.00	3	7,264	0.04%
2022/10/17	1	27.30	1	29.90	29.90	0	7,582	0.00%
2022/10/14	0	0.00	12	28.46	28.50	-12	7,949	-0.15%
2022/10/13	25	27.39	35	27.17	25.95	-10	8,185	-0.12%
2022/10/11	1	25.80	5	26.85	25.90	-4	8,254	-0.05%
2022/10/07	15	28.74	0	0.00	27.55	15	8,256	0.18%
2022/10/06	32	30.05	10	29.32	28.45	22	8,170	0.27%
2022/10/05	5	28.95	6	30.90	30.90	-1	7,889	-0.01%
2022/10/04	0	0.00	11	27.55	28.10	-11	7,794	-0.14%
2022/09/29	21	27.05	20	26.75	25.95	1	7,785	0.01%
2022/09/26	1	27.00	0	0.00	27.10	1	7,788	0.01%
2022/09/23	13	29.30	9	27.95	27.75	4	7,818	0.05%
2022/09/21	5	30.54	3	29.80	30.00	2	7,885	0.03%
2022/09/20	54	30.64	55	30.59	30.75	-1	8,000	-0.01%
2022/09/19	13	30.46	7	30.82	30.65	6	8,109	0.07%
2022/09/16	44	31.38	30	31.57	31.00	14	8,209	0.17%
2022/09/15	32	32.67	30	32.57	32.65	2	8,382	0.02%
2022/09/14	49	32.57	30	32.35	33.35	19	8,538	0.22%
2022/09/13	71	32.85	73	32.93	33.35	-2	8,885	-0.02%
2022/09/12	18	33.60	6	33.93	32.90	12	9,348	0.13%
2022/09/08	0	0.00	15	35.55	35.55	-15	10,031	-0.15%
2022/09/07	31	31.92	38	31.30	32.35	-7	9,711	-0.07%
2022/09/06	82	30.19	83	30.38	29.45	-1	9,866	-0.01%
2022/09/05	9	30.33	1	29.70	29.30	8	10,030	0.08%
2022/09/02	44	32.43	40	33.55	32.10	4	10,048	0.04%
2022/09/01	60	33.08	61	33.61	32.95	-1	10,111	-0.01%
2022/08/31	7	33.17	3	33.45	32.75	4	10,133	0.04%
2022/08/30	3	33.02	1	34.50	33.70	2	10,281	0.02%
2022/08/29	3	33.23	0	0.00	33.25	3	10,398	0.03%
2022/08/26	8	33.95	40	36.46	32.65	-32	10,472	-0.31%
2022/08/25	0	0.00	8	35.40	35.40	-8	10,245	-0.08%
2022/08/24	40	31.04	11	31.56	32.20	29	10,287	0.28%
2022/08/23	50	30.97	44	31.38	29.30	6	10,104	0.06%
2022/08/22	15	31.83	5	32.17	30.65	10	10,038	0.10%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/18	0	0.00	6	29.69	29.75	-6	10,322	-0.06%
2022/08/17	0	0.00	13	27.05	27.05	-13	10,477	-0.12%
2022/08/16	1	24.50	1	25.25	24.60	0	10,472	0.00%
2022/08/15	3	24.87	0	0.00	24.30	3	10,498	0.03%
2022/08/12	5	26.17	0	0.00	25.85	5	10,526	0.05%
2022/08/11	11	26.24	0	0.00	25.95	11	10,404	0.11%
2022/08/08	0	0.00	3	26.10	26.80	-3	10,665	-0.03%
2022/07/28	0	0.00	3	25.22	25.75	-3	10,789	-0.03%
2022/07/26	1	23.70	1	24.15	23.80	0	10,729	0.00%
2022/07/25	4	23.55	0	0.00	24.90	4	10,676	0.04%
2022/07/22	2	21.25	2	22.65	22.65	0	10,612	0.00%
2022/07/21	2	20.48	49	20.23	20.60	-47	10,120	-0.46%
2022/07/20	0	0.00	16	18.57	18.75	-16	9,626	-0.17%
2022/07/19	0	0.00	12	17.02	17.05	-12	9,312	-0.13%
2022/07/18	0	0.00	2	16.08	16.15	-2	9,053	-0.02%
2022/07/14	1	14.75	0	0.00	14.60	1	8,909	0.01%
2022/07/12	1	13.80	1	13.65	13.65	0	8,822	0.00%
2022/07/11	1	14.30	1	14.20	14.20	0	8,795	0.00%
2022/07/08	0	0.00	5	14.60	14.60	-5	8,753	-0.06%
2022/07/06	2	13.50	0	0.00	13.35	2	8,645	0.02%
2022/07/05	1	13.80	1	14.10	14.10	0	8,587	0.00%
2022/07/04	5	14.40	5	14.80	13.80	0	8,535	0.00%
2022/07/01	5	14.58	0	0.00	14.45	5	8,483	0.06%
2022/06/30	23	15.59	1	15.15	15.15	22	8,400	0.26%
2022/06/29	2	16.45	2	16.35	16.25	0	8,322	0.00%
2022/06/27	2	16.33	7	16.60	17.25	-5	8,086	-0.06%
2022/06/24	2	15.55	2	16.00	16.35	0	7,935	0.00%
2022/06/23	2	15.38	2	15.70	15.70	0	7,796	0.00%
2022/06/22	10	16.29	8	16.13	15.50	2	7,579	0.03%
2022/06/21	21	16.58	18	16.74	16.80	3	7,366	0.04%
2022/06/20	1	17.60	5	19.10	17.60	-4	6,958	-0.06%
2022/06/17	18	18.84	6	19.13	17.40	12	6,351	0.19%
2022/06/15	16	15.98	16	15.61	17.15	0	5,202	0.00%
2022/06/14	0	0.00	1	15.95	15.60	-1	4,786	-0.02%
2022/06/10	2	13.80	2	13.90	14.30	0	4,373	0.00%
2022/06/09	0	0.00	11	13.79	13.85	-11	4,193	-0.26%
2022/06/08	1	12.50	2	13.03	13.35	-1	3,992	-0.03%
2022/06/07	2	12.45	1	12.85	12.45	1	3,767	0.03%
2022/06/06	1	11.70	2	12.23	12.85	-1	3,516	-0.03%
2022/06/02	0	0.00	6	11.76	12.00	-6	3,283	-0.18%
2022/06/01	4	10.90	3	11.13	11.20	1	3,134	0.03%
2022/05/31	16	11.12	3	10.83	10.80	13	3,019	0.43%
2022/05/30	2	11.83	0	0.00	11.30	2	2,890	0.07%
2022/05/27	2	11.85	0	0.00	11.80	2	2,718	0.07%
2022/05/26	1	13.00	0	0.00	13.00	1	2,523	0.04%
2022/05/25	0	0.00	11	13.10	13.10	-11	2,084	-0.53%
2022/05/23	0	0.00	20	12.23	12.20	-20	1,726	-1.16%
2022/05/20	10	11.40	17	12.09	11.40	-7	1,583	-0.44%
2022/05/18	0	0.00	10	11.55	11.50	-10	1,349	-0.74%
2022/05/17	0	0.00	1	10.70	11.20	-1	1,294	-0.08%
2022/05/16	1	10.15	0	0.00	10.65	1	1,274	0.08%
2022/04/18	0	0.00	10	8.88	8.98	-10	4,143	-0.24%
2022/04/14	10	8.85	10	8.81	8.81	0	4,397	0.00%
2022/04/13	0	0.00	2	8.83	8.85	-2	4,509	-0.04%
2022/04/12	2	8.68	0	0.00	8.60	2	5,354	0.04%
2022/04/06	0	0.00	2	9.05	9.05	-2	6,542	-0.03%
2022/04/01	1	9.23	1	9.28	9.22	0	6,642	0.00%
2022/03/31	1	9.43	0	0.00	9.39	1	6,755	0.01%
2022/03/30	1	9.56	1	9.62	9.52	0	7,291	0.00%
2022/03/29	1	9.57	2	9.72	9.55	-1	7,407	-0.01%
2022/03/28	2	9.62	0	0.00	9.60	2	7,436	0.03%
2022/03/23	0	0.00	1	9.70	9.78	-1	7,531	-0.01%
2022/03/22	1	9.56	0	0.00	9.64	1	7,546	0.01%
2022/03/18	0	0.00	2	9.56	9.50	-2	7,557	-0.03%
2022/03/17	2	9.52	3	9.55	9.43	-1	7,637	-0.01%
2022/03/16	1	9.37	1	9.50	9.35	0	7,632	0.00%
2022/03/15	3	9.47	0	0.00	9.36	3	7,642	0.04%
2022/03/14	0	0.00	2	9.72	9.63	-2	7,641	-0.03%
2022/03/11	2	9.54	0	0.00	9.61	2	7,645	0.03%
2022/03/10	0	0.00	2	9.72	9.69	-2	7,646	-0.03%
2022/03/09	1	9.41	0	0.00	9.43	1	7,649	0.01%
2022/03/08	1	9.62	1	9.77	9.34	0	7,674	0.00%
2022/03/07	1	9.65	0	0.00	9.63	1	7,678	0.01%
2022/03/04	0	0.00	1	10.15	10.00	-1	7,662	-0.01%
2022/03/03	1	10.25	0	0.00	10.20	1	7,657	0.01%
2022/03/02	0	0.00	1	10.35	10.30	-1	7,689	-0.01%
2022/03/01	0	0.00	2	10.38	10.35	-2	7,727	-0.03%
2022/02/25	2	10.23	2	10.15	10.10	0	7,723	0.00%
2022/02/24	5	10.25	1	10.60	10.05	4	7,721	0.05%
2022/02/23	0	0.00	2	10.73	10.70	-2	7,696	-0.03%
2022/02/22	5	10.63	2	10.63	10.65	3	7,701	0.04%
2022/02/21	2	11.08	1	11.00	11.00	1	7,731	0.01%
2022/02/18	2	11.10	2	11.18	11.20	0	7,713	0.00%
2022/02/17	7	11.20	7	11.54	11.20	0	7,698	0.00%
2022/02/16	2	11.48	1	11.75	11.35	1	7,654	0.01%
2022/02/15	1	11.05	1	11.25	11.45	0	7,588	0.00%
2022/02/14	1	10.95	4	11.25	11.30	-3	7,517	-0.04%
2022/02/11	3	11.05	0	0.00	11.25	3	6,347	0.05%
2022/02/09	0	0.00	1	11.40	11.65	-1	6,106	-0.02%
2022/02/08	1	10.40	6	10.88	11.30	-5	5,994	-0.08%
2022/02/07	3	10.35	1	10.40	10.35	2	5,912	0.03%
2022/01/26	1	10.15	2	10.15	10.00	-1	5,896	-0.02%
2022/01/25	5	10.20	0	0.00	9.97	5	5,878	0.09%
2022/01/24	8	10.37	0	0.00	10.70	8	5,833	0.14%
2022/01/21	0	0.00	21	11.01	10.75	-21	5,829	-0.36%
2022/01/20	0	0.00	4	11.16	11.15	-4	5,801	-0.07%
2022/01/19	3	10.90	4	11.04	10.95	-1	5,757	-0.02%
2022/01/18	4	10.89	2	11.03	10.90	2	5,730	0.03%
2022/01/17	2	11.08	1	11.10	11.00	1	5,635	0.02%
2022/01/14	1	10.95	1	11.15	11.00	0	5,593	0.00%
2022/01/13	21	11.57	4	11.31	11.20	17	5,481	0.31%
2022/01/12	2	10.95	0	0.00	10.95	2	4,474	0.04%
2022/01/11	2	10.75	1	10.90	10.80	1	4,424	0.02%
2022/01/10	1	11.25	1	11.10	11.20	0	4,338	0.00%
2022/01/07	0	0.00	3	10.70	11.00	-3	4,190	-0.07%
2022/01/05	3	11.05	33	10.90	10.65	-30	3,941	-0.76%
2022/01/04	11	10.63	21	10.57	10.50	-10	3,085	-0.32%
2022/01/03	0	0.00	2	10.50	10.15	-2	2,496	-0.08%
2021/12/30	1	9.82	1	9.94	10.20	0	1,960	0.00%
2021/12/28	1	9.91	0	0.00	9.85	1	1,855	0.05%
2021/12/24	0	0.00	5	10.12	10.15	-5	1,618	-0.31%
2021/12/23	5	9.18	5	9.33	9.98	0	1,074	0.00%
2021/12/22	5	9.21	3	9.31	9.18	2	957	0.21%
2021/12/21	3	9.24	0	0.00	9.23	3	924	0.32%
2021/12/16	0	0.00	2	8.99	8.92	-2	802	-0.25%
2021/12/15	3	8.83	0	0.00	8.84	3	780	0.38%
2021/12/14	1	8.85	0	0.00	8.82	1	772	0.13%
2021/12/13	0	0.00	4	9.00	9.10	-4	759	-0.53%
2021/12/10	0	0.00	2	8.71	8.70	-2	670	-0.30%
2021/12/09	0	0.00	12	8.67	8.71	-12	667	-1.80%
2021/12/08	4	8.68	0	0.00	8.62	4	656	0.61%
2021/12/07	4	8.72	1	8.86	8.69	3	650	0.46%
2021/12/06	2	8.72	2	8.77	8.73	0	633	0.00%
2021/12/03	2	8.71	5	8.78	8.78	-3	624	-0.48%
2021/12/02	0	0.00	5	8.84	8.81	-5	614	-0.81%
2021/12/01	0	0.00	1	8.47	8.78	-1	584	-0.17%
2021/11/30	1	8.47	12	8.46	8.42	-11	586	-1.88%
2021/11/29	2	8.25	1	8.36	8.35	1	593	0.17%
2021/11/26	1	8.37	1	8.63	8.37	0	615	0.00%
2021/11/25	21	8.66	1	8.59	8.54	20	571	3.50%
2021/11/24	1	8.24	0	0.00	8.31	1	525	0.19%
2021/11/18	0	0.00	1	8.38	8.38	-1	489	-0.20%
2021/11/16	1	8.14	0	0.00	8.16	1	426	0.23%
2021/10/15	0	0.00	1	7.82	7.80	-1	499	-0.20%
2021/10/14	1	7.68	0	0.00	7.70	1	508	0.20%
2021/10/06	0	0.00	2	7.64	7.60	-2	552	-0.36%
2021/10/05	2	7.52	0	0.00	7.64	2	563	0.35%
2021/10/04	0	0.00	1	7.74	7.60	-1	612	-0.16%
2021/10/01	0	0.00	2	7.90	7.77	-2	632	-0.32%
2021/09/30	2	7.90	0	0.00	7.94	2	639	0.31%
2021/09/29	1	7.91	1	7.85	7.86	0	662	0.00%
2021/09/28	1	8.02	4	8.08	8.05	-3	691	-0.43%
2021/09/27	2	8.04	0	0.00	8.06	2	730	0.27%
2021/09/24	2	8.02	0	0.00	8.01	2	809	0.25%
2021/09/16	0	0.00	1	8.14	8.12	-1	833	-0.12%
2021/09/14	1	8.15	0	0.00	8.12	1	851	0.12%
2021/09/13	0	0.00	3	8.11	8.12	-3	857	-0.35%
2021/09/10	3	7.94	0	0.00	8.00	3	883	0.34%
2021/09/02	0	0.00	2	8.19	7.97	-2	911	-0.22%
2021/09/01	2	7.89	0	0.00	8.17	2	915	0.22%
2021/08/27	0	0.00	2	7.88	7.90	-2	913	-0.22%
2021/08/26	2	7.84	0	0.00	7.87	2	924	0.22%
2021/08/23	0	0.00	1	7.83	7.82	-1	952	-0.11%
2021/08/20	1	7.70	2	7.75	7.63	-1	957	-0.10%
2021/08/19	0	0.00	4	7.82	7.70	-4	968	-0.41%
2021/08/18	6	7.79	1	7.78	7.90	5	968	0.52%
2021/08/17	1	7.80	0	0.00	7.80	1	981	0.10%
2021/08/16	0	0.00	1	8.01	7.71	-1	981	-0.10%
2021/08/13	1	8.14	1	8.05	7.99	0	986	0.00%
2021/08/12	1	8.08	3	8.14	8.13	-2	990	-0.20%
2021/08/11	3	8.12	0	0.00	8.05	3	983	0.31%
2021/07/29	0	0.00	2	8.43	8.46	-2	1,210	-0.17%
2021/07/28	2	8.32	2	8.41	8.33	0	1,230	0.00%
2021/07/27	2	8.50	0	0.00	8.50	2	1,286	0.16%
2021/07/26	0	0.00	4	8.58	8.65	-4	1,341	-0.30%
2021/07/23	4	8.25	2	8.32	8.37	2	1,377	0.15%
2021/07/22	0	0.00	1	8.27	8.16	-1	1,545	-0.06%
2021/07/21	2	8.17	0	0.00	8.16	2	1,692	0.12%
2021/07/20	1	8.32	1	8.41	8.32	0	1,862	0.00%
2021/07/19	0	0.00	2	8.43	8.41	-2	1,993	-0.10%
2021/07/16	0	0.00	2	8.46	8.43	-2	2,110	-0.09%
2021/07/15	2	8.38	1	8.44	8.43	1	2,194	0.05%
2021/07/14	1	8.43	0	0.00	8.36	1	2,342	0.04%
2021/07/12	1	8.63	0	0.00	8.62	1	2,559	0.04%
2021/07/09	2	8.62	2	8.81	8.64	0	2,587	0.00%
2021/07/08	2	8.65	2	8.81	8.62	0	2,580	0.00%
2021/07/06	2	8.71	1	8.90	8.67	1	2,662	0.04%
2021/07/05	1	8.70	0	0.00	8.73	1	3,134	0.03%
2021/07/01	0	0.00	2	8.61	8.65	-2	3,191	-0.06%
2021/06/30	2	8.46	2	8.54	8.51	0	3,144	0.00%
2021/06/29	2	8.49	0	0.00	8.42	2	3,152	0.06%
2021/06/24	0	0.00	2	8.56	8.63	-2	3,184	-0.06%
2021/06/23	2	8.41	8	8.48	8.48	-6	3,188	-0.19%
2021/06/22	7	8.39	2	8.41	8.40	5	3,193	0.16%
2021/06/21	3	8.34	0	0.00	8.27	3	3,201	0.09%
2021/06/18	0	0.00	1	8.70	8.69	-1	3,208	-0.03%
2021/06/17	0	0.00	1	8.62	8.70	-1	3,237	-0.03%
2021/06/16	1	8.61	0	0.00	8.61	1	3,291	0.03%
2021/06/15	1	8.88	0	0.00	8.90	1	3,304	0.03%
2021/06/09	0	0.00	1	8.84	8.82	-1	3,790	-0.03%
2021/06/07	1	8.91	1	9.04	9.01	0	3,833	0.00%
2021/06/03	1	9.30	0	0.00	9.32	1	3,848	0.03%
2021/05/25	0	0.00	2	8.94	8.93	-2	4,017	-0.05%
2021/05/18	0	0.00	2	7.72	8.12	-2	4,202	-0.05%
2021/05/17	4	7.60	0	0.00	7.39	4	4,178	0.10%
2021/05/04	2	9.53	0	0.00	9.80	2	4,070	0.05%
2021/05/03	20	10.25	0	0.00	10.15	20	4,011	0.50%
2021/04/28	2	11.20	0	0.00	11.15	2	3,925	0.05%
2021/04/26	5	11.10	2	11.90	11.05	3	3,626	0.08%
2021/04/23	0	0.00	80	11.30	11.45	-80	3,475	-2.30%
2021/04/22	0	0.00	23	10.95	10.45	-23	3,366	-0.68%
2021/04/20	10	10.45	0	0.00	10.70	10	3,203	0.31%
2021/04/19	3	10.65	2	10.95	10.65	1	3,082	0.03%
2021/04/16	2	10.10	20	10.10	10.45	-18	2,981	-0.60%
2021/04/08	0	0.00	10	9.61	9.95	-10	2,451	-0.41%
2021/04/07	0	0.00	26	9.46	9.55	-26	2,448	-1.06%
2021/04/06	1	9.31	46	9.40	9.38	-45	2,701	-1.67%
2021/04/01	1	9.26	80	9.30	9.26	-79	2,845	-2.78%
2021/03/31	0	0.00	30	9.40	9.29	-30	2,875	-1.04%
2021/03/30	0	0.00	10	9.39	9.34	-10	2,905	-0.34%
2021/03/29	0	0.00	25	9.30	9.26	-25	2,900	-0.86%
2021/03/26	0	0.00	11	9.26	9.21	-11	2,936	-0.37%
2021/03/25	2	9.24	18	9.43	9.25	-16	2,956	-0.54%
2021/03/24	0	0.00	3	9.35	9.32	-3	3,016	-0.10%
2021/03/23	3	9.28	13	9.34	9.28	-10	3,165	-0.32%
2021/03/22	5	9.20	1	9.23	9.27	4	3,321	0.12%
2021/03/19	1	9.36	0	0.00	9.29	1	3,352	0.03%
2021/03/16	60	9.57	50	9.96	9.36	10	3,294	0.30%
2021/03/12	0	0.00	52	9.54	9.60	-52	2,867	-1.81%
2021/03/11	0	0.00	5	9.35	9.28	-5	2,911	-0.17%
2021/03/10	0	0.00	20	9.33	9.21	-20	2,906	-0.69%
2021/03/09	20	9.24	0	0.00	9.24	20	2,902	0.69%
2021/03/08	5	9.32	6	9.52	9.26	-1	2,898	-0.03%
2021/03/05	5	9.40	45	9.48	9.38	-40	2,860	-1.40%
2021/03/04	7	9.22	2	9.30	9.21	5	2,793	0.18%
2021/03/02	0	0.00	33	9.00	8.93	-33	2,744	-1.20%
2021/02/24	70	8.92	0	0.00	8.89	70	2,722	2.57%
2021/02/22	0	0.00	88	9.10	9.08	-88	2,703	-3.26%
2021/02/05	68	8.26	2	8.29	8.37	66	2,468	2.67%
2021/02/04	2	8.22	7	8.23	8.19	-5	2,453	-0.20%
2021/02/03	2	8.26	0	0.00	8.21	2	2,451	0.08%
2021/02/02	5	8.19	7	8.31	8.28	-2	2,447	-0.08%
2021/02/01	3	8.08	3	8.27	8.13	0	2,446	0.00%
2021/01/29	7	8.32	7	8.31	8.14	0	2,438	0.00%
2021/01/28	16	8.38	0	0.00	8.40	16	2,427	0.66%
2021/01/27	11	8.47	56	8.56	8.53	-45	2,419	-1.86%
2021/01/26	4	8.44	3	8.52	8.33	1	2,319	0.04%
2021/01/25	1	8.36	35	8.45	8.48	-34	2,313	-1.47%
2021/01/22	16	8.46	2	8.56	8.46	14	2,315	0.60%
2021/01/21	2	8.48	27	8.58	8.55	-25	2,308	-1.08%
2021/01/20	32	8.75	30	9.05	8.46	2	2,314	0.09%
2021/01/19	0	0.00	4	8.68	8.86	-4	2,300	-0.17%
2021/01/18	4	8.37	24	8.56	8.50	-20	2,301	-0.87%
2021/01/15	4	8.81	2	8.82	8.62	2	2,274	0.09%
2021/01/14	2	9.01	0	0.00	8.93	2	2,253	0.09%
2021/01/13	2	8.96	12	9.20	9.06	-10	2,263	-0.44%
2021/01/12	50	9.10	0	0.00	8.90	50	2,233	2.24%
2021/01/11	50	9.50	30	9.42	9.34	20	2,206	0.91%
2021/01/08	55	9.35	11	9.39	9.25	44	2,191	2.01%
2021/01/07	0	0.00	9	9.59	9.42	-9	2,151	-0.42%
2021/01/06	61	9.83	10	9.52	9.53	51	2,137	2.39%
2021/01/05	5	10.15	10	9.87	9.99	-5	2,101	-0.24%
2021/01/04	25	10.04	0	0.00	9.98	25	2,098	1.19%
2020/12/31	24	9.98	0	0.00	10.00	24	2,048	1.17%
2020/12/30	0	0.00	10	10.27	10.00	-10	1,994	-0.50%
2020/12/29	2	9.85	192	10.17	10.00	-190	1,919	-9.90%	大賣/鉅額交易
2020/12/28	0	0.00	174	9.52	9.55	-174	1,635	-10.64%	大賣/鉅額交易
2020/12/25	10	8.96	7	9.05	8.91	3	1,464	0.20%
2020/12/24	14	8.83	19	8.88	8.92	-5	1,430	-0.35%
2020/12/23	29	8.56	24	8.68	8.59	5	1,394	0.36%
2020/12/22	14	8.78	26	8.97	8.60	-12	1,408	-0.85%
2020/12/21	33	8.57	6	8.63	8.75	27	1,436	1.88%
2020/12/18	24	8.83	22	9.02	8.62	2	1,447	0.14%
2020/12/17	5	9.13	8	9.25	8.97	-3	1,516	-0.20%
2020/12/16	5	8.90	235	9.03	9.48	-230	1,414	-16.26%	大賣/鉅額交易
2020/12/15	1	8.46	0	0.00	8.62	1	1,248	0.08%
2020/12/14	0	0.00	21	8.35	8.33	-21	1,220	-1.72%
2020/12/11	0	0.00	19	8.33	8.12	-19	1,225	-1.55%
2020/12/10	5	8.22	10	8.38	8.21	-5	1,233	-0.41%
2020/12/09	20	8.14	3	8.19	8.14	17	1,232	1.38%
2020/12/08	47	8.25	2	8.60	8.23	45	1,351	3.33%
2020/12/07	19	8.09	4	8.21	8.60	15	1,403	1.07%
2020/12/04	25	8.11	2	8.14	8.09	23	1,490	1.54%
2020/12/03	25	8.11	0	0.00	8.05	25	1,551	1.61%
2020/12/02	50	8.10	5	8.13	8.10	45	1,641	2.74%
2020/12/01	5	8.03	12	8.06	8.05	-7	1,651	-0.42%
2020/11/30	2	8.05	11	8.04	8.05	-9	1,661	-0.54%
2020/11/27	0	0.00	2	7.98	8.00	-2	1,652	-0.12%
2020/11/26	2	7.93	7	8.04	7.91	-5	1,666	-0.30%
2020/11/25	7	7.91	0	0.00	7.86	7	1,662	0.42%
2020/11/23	0	0.00	12	8.03	7.99	-12	1,652	-0.73%
2020/11/20	12	7.88	22	7.95	7.90	-10	1,639	-0.61%
2020/11/19	2	7.82	14	7.86	7.84	-12	1,631	-0.74%
2020/11/18	4	7.77	0	0.00	7.77	4	1,627	0.25%
2020/11/16	0	0.00	4	7.80	7.74	-4	1,644	-0.24%
2020/11/13	4	7.72	0	0.00	7.75	4	1,646	0.24%
2020/11/12	0	0.00	2	7.90	7.70	-2	1,646	-0.12%
2020/11/11	2	7.74	4	7.83	7.81	-2	1,647	-0.12%
2020/11/10	4	7.73	0	0.00	7.79	4	1,645	0.24%
2020/11/09	0	0.00	12	7.85	7.84	-12	1,647	-0.73%
2020/11/06	2	7.62	0	0.00	7.63	2	1,638	0.12%
2020/11/05	3	7.60	31	7.61	7.60	-28	1,635	-1.71%
2020/11/04	13	7.67	0	0.00	7.60	13	1,636	0.79%
2020/11/03	0	0.00	24	7.69	7.68	-24	1,632	-1.47%
2020/11/02	4	7.55	8	7.59	7.53	-4	1,629	-0.25%
2020/10/30	4	7.67	4	7.81	7.59	0	1,627	0.00%
2020/10/29	5	7.69	0	0.00	7.75	5	1,619	0.31%
2020/10/28	5	7.96	0	0.00	7.88	5	1,613	0.31%
2020/10/27	7	8.02	22	8.10	8.03	-15	1,593	-0.94%
2020/10/26	0	0.00	11	8.20	8.09	-11	1,588	-0.69%
2020/10/22	4	7.93	10	8.08	7.96	-6	1,582	-0.38%
2020/10/21	0	0.00	16	8.08	8.05	-16	1,576	-1.02%
2020/10/19	0	0.00	1	7.97	7.95	-1	1,557	-0.06%
2020/10/16	1	7.93	1	8.03	7.88	0	1,557	0.00%
2020/10/15	12	8.01	0	0.00	7.97	12	1,570	0.76%
2020/10/14	0	0.00	12	8.14	8.10	-12	1,643	-0.73%
2020/10/12	0	0.00	14	8.10	8.05	-14	1,657	-0.84%
2020/10/08	64	7.81	0	0.00	7.84	64	1,635	3.91%
2020/10/07	2	7.78	0	0.00	7.79	2	1,673	0.12%
2020/10/06	47	7.81	0	0.00	7.83	47	1,671	2.81%
2020/10/05	0	0.00	15	7.65	7.76	-15	1,669	-0.90%
2020/09/29	0	0.00	30	7.71	7.57	-30	1,691	-1.77%
2020/09/28	0	0.00	20	7.69	7.67	-20	1,683	-1.19%
2020/09/25	3	7.88	0	0.00	7.59	3	1,675	0.18%
2020/09/24	7	8.10	2	8.21	8.01	5	1,643	0.30%
2020/09/23	2	8.45	0	0.00	8.07	2	1,566	0.13%
2020/09/22	2	8.37	0	0.00	8.27	2	1,522	0.13%
2020/09/21	0	0.00	9	8.04	8.59	-9	1,380	-0.65%
2020/09/18	7	7.78	0	0.00	7.81	7	1,320	0.53%
2020/09/17	18	7.69	40	7.68	7.85	-22	1,294	-1.70%
2020/09/16	14	7.49	2	7.49	7.45	12	1,262	0.95%
2020/09/15	20	7.66	13	7.80	7.61	7	1,249	0.56%
2020/09/14	0	0.00	24	7.82	7.74	-24	1,228	-1.95%
2020/09/11	27	7.85	10	8.01	7.64	17	1,218	1.39%
2020/09/10	60	8.35	0	0.00	8.05	60	1,090	5.50%
2020/09/09	1	9.33	31	9.43	8.85	-30	999	-3.00%
2020/09/08	0	0.00	50	8.81	8.81	-50	822	-6.08%
2020/09/07	2	8.01	40	8.01	8.01	-38	750	-5.06%
2020/09/03	0	0.00	12	7.19	7.18	-12	646	-1.86%
2020/09/02	2	6.95	0	0.00	6.99	2	652	0.31%
2020/09/01	0	0.00	2	6.99	7.05	-2	677	-0.30%
2020/08/31	2	6.89	8	6.89	6.89	-6	663	-0.90%
2020/08/28	2	6.83	3	6.79	6.79	-1	661	-0.15%
2020/08/27	4	6.85	7	6.86	6.82	-3	669	-0.45%
2020/08/26	0	0.00	3	6.80	6.82	-3	669	-0.45%
2020/08/25	2	6.69	5	6.79	6.75	-3	667	-0.45%
2020/08/24	10	6.76	3	6.69	6.68	7	665	1.05%
2020/08/21	4	6.75	0	0.00	6.78	4	660	0.61%
2020/08/20	0	0.00	2	6.94	6.68	-2	659	-0.30%
2020/08/18	0	0.00	8	6.94	6.88	-8	633	-1.26%
2020/08/17	0	0.00	4	7.03	6.93	-4	634	-0.63%
2020/08/10	13	6.72	5	6.67	6.80	8	624	1.28%
2020/08/07	0	0.00	3	6.63	6.58	-3	623	-0.48%
2020/08/06	1	6.58	5	6.60	6.56	-4	627	-0.64%
2020/08/05	5	6.57	7	6.58	6.56	-2	631	-0.32%
2020/08/04	19	6.61	0	0.00	6.59	19	638	2.98%
2020/08/03	2	6.69	3	6.63	6.62	-1	638	-0.16%
2020/07/31	0	0.00	3	6.57	6.58	-3	639	-0.47%
2020/07/30	5	6.56	8	6.51	6.55	-3	642	-0.47%
2020/07/29	7	6.27	5	6.33	6.38	2	636	0.31%
2020/07/28	10	6.41	6	6.31	6.22	4	637	0.63%
2020/07/27	4	6.63	2	6.59	6.57	2	632	0.32%
2020/07/24	6	6.75	0	0.00	6.72	6	630	0.95%
2020/07/23	1	6.99	0	0.00	6.93	1	623	0.16%
2020/07/22	0	0.00	2	6.98	6.94	-2	621	-0.32%
2020/07/21	2	6.92	0	0.00	6.92	2	615	0.32%
2020/07/17	0	0.00	9	7.21	7.06	-9	511	-1.76%
2020/07/15	5	7.11	0	0.00	7.07	5	481	1.04%
2020/07/14	0	0.00	5	7.27	7.29	-5	464	-1.08%
2020/07/13	2	6.75	0	0.00	6.76	2	426	0.47%
2020/07/09	10	6.65	0	0.00	6.60	10	421	2.37%
2020/07/08	17	6.49	19	6.71	6.75	-2	411	-0.49%
2020/07/07	11	6.25	2	6.32	6.27	9	388	2.32%
2020/07/06	2	6.28	5	6.29	6.28	-3	393	-0.76%
2020/07/03	0	0.00	4	6.18	6.15	-4	398	-1.00%
2020/07/02	6	6.12	3	6.17	6.15	3	397	0.75%
2020/07/01	5	6.14	2	6.22	6.11	3	394	0.76%
2020/06/30	6	6.13	6	6.21	6.13	0	393	0.00%
2020/06/29	10	6.17	10	6.16	6.13	0	392	0.00%
2020/06/19	0	0.00	2	6.09	6.05	-2	387	-0.52%
2020/06/18	12	6.04	14	6.00	6.00	-2	388	-0.51%
2020/06/17	9	5.84	3	5.90	5.86	6	373	1.61%
2020/06/16	6	5.86	0	0.00	5.89	6	374	1.60%
2020/06/15	2	5.82	0	0.00	5.79	2	381	0.52%
2020/06/10	0	0.00	7	6.02	5.95	-7	389	-1.80%
2020/06/09	2	5.84	10	5.98	5.84	-8	382	-2.09%
2020/06/08	15	5.85	0	0.00	6.07	15	373	4.01%
2020/06/02	0	0.00	7	5.29	5.32	-7	321	-2.18%
2020/05/28	0	0.00	21	5.26	5.25	-21	325	-6.46%
2020/05/20	0	0.00	2	5.25	5.21	-2	323	-0.62%
2020/05/19	0	0.00	6	5.23	5.21	-6	325	-1.84%
2020/05/18	7	5.14	1	5.24	5.17	6	324	1.85%
2020/05/15	1	5.28	0	0.00	5.27	1	319	0.31%
2020/05/12	10	5.32	15	5.42	5.43	-5	312	-1.60%
2020/05/08	34	5.23	0	0.00	5.20	34	299	11.34%
2020/05/07	0	0.00	3	5.22	5.18	-3	298	-1.00%
2020/05/05	0	0.00	2	5.12	5.14	-2	298	-0.67%
2020/05/04	5	5.13	0	0.00	5.13	5	300	1.67%
2020/04/29	0	0.00	13	5.07	5.08	-13	300	-4.33%
2020/04/28	0	0.00	2	5.10	5.05	-2	297	-0.67%
2020/04/27	0	0.00	1	5.04	5.06	-1	301	-0.33%
2020/04/23	3	4.93	0	0.00	4.95	3	298	1.01%
2020/04/22	0	0.00	7	4.72	4.99	-7	295	-2.37%
2020/04/16	0	0.00	5	5.23	5.16	-5	285	-1.75%
2020/04/10	0	0.00	10	4.80	4.84	-10	279	-3.58%
2020/04/09	0	0.00	5	4.80	4.80	-5	286	-1.75%
2020/04/08	15	4.58	5	4.73	4.73	10	293	3.41%
2020/03/27	12	4.13	13	4.20	4.15	-1	304	-0.33%
2020/03/26	1	4.15	2	4.20	4.20	-1	302	-0.33%
2020/03/25	3	3.83	15	3.93	4.01	-12	297	-4.03%
2020/03/24	7	3.61	8	3.73	3.65	-1	296	-0.34%
2020/03/23	5	3.50	7	3.58	3.57	-2	294	-0.68%
2020/03/20	12	3.61	4	3.68	3.67	8	299	2.67%
2020/03/19	5	3.65	0	0.00	3.49	5	295	1.69%
2020/03/18	16	3.96	3	4.04	3.87	13	291	4.45%
2020/03/17	13	4.01	0	0.00	3.92	13	292	4.44%
2020/03/16	0	0.00	2	4.56	4.35	-2	279	-0.72%
2020/03/13	22	4.58	0	0.00	4.58	22	279	7.86%
2020/03/12	10	5.01	3	5.50	5.00	7	270	2.59%
2020/03/11	3	5.60	0	0.00	5.54	3	255	1.18%
2020/03/09	0	0.00	5	5.81	5.67	-5	255	-1.95%
2020/03/06	5	5.88	6	5.98	5.87	-1	255	-0.39%
2020/03/05	2	5.96	0	0.00	5.97	2	257	0.78%
2020/02/27	1	5.81	0	0.00	5.82	1	260	0.38%
2020/02/25	2	5.90	0	0.00	5.90	2	262	0.76%
2020/02/19	1	6.05	0	0.00	6.05	1	269	0.37%
2020/02/13	0	0.00	20	6.00	6.00	-20	306	-6.52%
2020/02/05	0	0.00	2	6.02	6.00	-2	472	-0.42%
2020/02/04	2	5.97	0	0.00	5.98	2	473	0.42%
2020/01/30	0	0.00	1	6.28	6.06	-1	469	-0.21%
2020/01/20	1	6.51	0	0.00	6.51	1	486	0.21%
2020/01/14	0	0.00	2	6.52	6.51	-2	486	-0.41%
2020/01/13	0	0.00	1	6.50	6.44	-1	485	-0.21%
2020/01/10	8	6.40	1	6.48	6.40	7	483	1.45%
2020/01/09	12	6.44	3	6.47	6.45	9	480	1.87%
2020/01/08	4	6.49	0	0.00	6.38	4	480	0.83%
2020/01/06	3	6.78	0	0.00	6.74	3	470	0.64%
2019/12/31	0	0.00	3	6.87	6.94	-3	446	-0.67%
2019/12/19	2	6.75	0	0.00	6.73	2	473	0.42%
2019/12/06	15	6.47	0	0.00	6.49	15	443	3.39%
2019/11/26	10	6.70	0	0.00	6.74	10	439	2.28%
2019/11/22	6	6.58	0	0.00	6.66	6	434	1.38%
2019/11/15	2	6.58	0	0.00	6.51	2	418	0.48%
2019/11/12	0	0.00	4	6.90	6.90	-4	394	-1.01%
2019/11/08	10	6.96	10	6.70	6.70	0	363	0.00%
2019/11/07	0	0.00	4	6.93	6.94	-4	292	-1.37%
2019/11/06	7	6.35	0	0.00	6.31	7	236	2.96%
2019/10/24	1	6.06	0	0.00	6.06	1	196	0.51%
2019/10/08	6	6.05	0	0.00	6.07	6	218	2.75%
2019/09/25	0	0.00	3	6.24	6.24	-3	198	-1.51%
2019/09/18	0	0.00	2	6.02	6.06	-2	171	-1.17%
2019/09/17	2	5.98	0	0.00	5.98	2	174	1.15%
2019/09/11	5	6.08	0	0.00	6.08	5	173	2.88%
2019/09/09	4	6.12	0	0.00	6.17	4	172	2.32%
2019/09/06	2	6.07	0	0.00	6.07	2	170	1.18%
2019/09/05	0	0.00	2	5.99	5.95	-2	175	-1.14%
2019/09/04	2	5.96	0	0.00	5.95	2	175	1.14%
2019/09/02	30	5.95	0	0.00	5.97	30	181	16.50%
2019/08/30	1	5.90	0	0.00	5.90	1	175	0.57%
2019/08/27	5	5.92	5	5.93	5.92	0	181	0.00%
2019/08/22	3	5.98	0	0.00	5.98	3	185	1.62%
2019/08/20	0	0.00	1	5.93	5.90	-1	189	-0.53%
2019/08/19	1	5.88	1	5.93	5.88	0	191	0.00%
2019/08/16	1	5.85	1	5.89	5.85	0	191	0.00%
2019/08/14	0	0.00	4	5.88	5.86	-4	195	-2.05%
2019/08/13	1	5.87	0	0.00	5.86	1	197	0.51%
2019/08/12	2	5.93	0	0.00	5.90	2	200	1.00%
2019/08/08	2	5.98	0	0.00	5.98	2	202	0.99%
2019/08/05	0	0.00	21	5.93	5.91	-21	206	-10.19%
2019/07/29	5	6.12	0	0.00	6.12	5	208	2.40%
2019/07/26	0	0.00	1	6.18	6.19	-1	207	-0.48%
2019/07/25	2	6.13	1	6.19	6.12	1	197	0.51%
2019/07/24	1	6.11	0	0.00	6.11	1	195	0.51%
2019/07/08	0	0.00	25	6.00	6.02	-25	264	-9.44%
2019/07/05	2	5.90	1	5.91	5.91	1	266	0.38%
2019/07/04	2	5.91	0	0.00	5.90	2	266	0.75%
2019/06/25	0	0.00	3	5.96	5.94	-3	274	-1.09%
2019/06/24	1	5.98	3	5.97	5.98	-2	273	-0.73%
2019/06/21	2	6.00	0	0.00	5.98	2	272	0.73%
2019/06/20	3	6.00	0	0.00	6.00	3	273	1.10%
2019/06/19	1	5.95	0	0.00	5.95	1	275	0.36%
2019/06/17	0	0.00	7	5.98	5.97	-7	284	-2.46%
2019/06/14	1	5.85	0	0.00	5.91	1	285	0.35%
2019/06/13	0	0.00	2	6.00	5.82	-2	290	-0.69%
2019/06/12	3	6.00	0	0.00	6.00	3	292	1.02%
2019/05/30	0	0.00	5	6.01	6.05	-5	303	-1.65%
2019/05/22	0	0.00	1	6.10	6.01	-1	343	-0.29%
2019/05/21	1	6.03	0	0.00	6.02	1	344	0.29%
2019/05/09	0	0.00	2	6.65	6.57	-2	342	-0.58%
2019/05/07	2	6.61	0	0.00	6.60	2	341	0.59%
2019/04/30	0	0.00	1	6.76	6.77	-1	350	-0.29%
2019/04/29	0	0.00	2	6.68	6.68	-2	366	-0.55%
2019/04/26	3	6.73	1	6.71	6.73	2	362	0.55%
2019/04/23	0	0.00	1	6.90	6.90	-1	369	-0.27%
2019/04/22	0	0.00	1	6.94	6.87	-1	399	-0.25%
2019/04/19	3	6.92	0	0.00	6.94	3	401	0.75%
2019/04/12	25	6.97	5	6.98	6.88	20	353	5.66%
2019/04/11	0	0.00	1	6.68	6.70	-1	333	-0.30%
2019/04/10	0	0.00	1	6.72	6.65	-1	329	-0.30%
2019/04/09	1	6.67	1	6.72	6.66	0	339	0.00%
2019/04/08	1	6.65	4	6.71	6.68	-3	338	-0.89%
2019/04/03	2	6.56	0	0.00	6.63	2	337	0.59%
2019/04/01	0	0.00	2	6.75	6.67	-2	335	-0.60%
2019/03/29	6	6.71	6	6.80	6.70	0	331	0.00%
2019/03/28	7	6.71	0	0.00	6.70	7	331	2.11%
2019/03/27	3	6.78	1	6.80	6.77	2	331	0.60%
2019/03/26	1	6.76	0	0.00	6.76	1	331	0.30%
2019/03/25	1	6.73	1	6.81	6.75	0	329	0.00%
2019/03/22	4	6.87	0	0.00	6.87	4	328	1.22%
2019/03/21	0	0.00	4	7.01	7.01	-4	325	-1.23%
2019/03/20	2	7.03	10	7.12	7.03	-8	323	-2.48%
2019/03/15	10	6.93	5	6.89	6.95	5	313	1.59%
2019/03/14	3	6.74	0	0.00	6.76	3	302	0.99%
2019/03/13	2	6.72	0	0.00	6.70	2	305	0.65%
2019/03/08	0	0.00	10	6.60	6.60	-10	315	-3.16%
2019/02/26	0	0.00	7	6.83	6.83	-7	306	-2.28%
2019/02/25	7	6.73	0	0.00	6.73	7	303	2.31%
2019/02/18	0	0.00	7	6.39	6.38	-7	276	-2.53%
2019/01/29	0	0.00	3	6.28	6.26	-3	340	-0.88%
2019/01/28	1	6.30	0	0.00	6.23	1	340	0.29%
2019/01/25	1	6.34	1	6.34	6.30	0	350	0.00%
2019/01/23	2	6.23	0	0.00	6.30	2	360	0.56%
2019/01/22	0	0.00	1	6.38	6.27	-1	369	-0.27%
2019/01/21	1	6.27	0	0.00	6.32	1	406	0.25%
2019/01/15	10	6.40	10	6.50	6.29	0	407	0.00%
2019/01/14	8	6.41	12	6.35	6.45	-4	403	-0.99%
2019/01/11	3	6.08	2	6.06	6.01	1	375	0.27%
2019/01/10	0	0.00	3	6.05	6.03	-3	373	-0.80%
2019/01/09	1	6.05	0	0.00	6.00	1	373	0.27%
2019/01/07	4	6.06	0	0.00	6.06	4	371	1.08%
2019/01/02	10	6.09	0	0.00	6.04	10	389	2.57%
2018/12/28	3	6.09	0	0.00	6.09	3	389	0.77%
2018/12/27	0	0.00	24	6.11	6.05	-24	386	-6.22%
2018/12/20	3	6.05	0	0.00	6.03	3	400	0.75%
2018/12/19	0	0.00	1	6.14	6.11	-1	400	-0.25%
2018/12/18	3	6.17	0	0.00	6.15	3	399	0.75%
2018/12/17	0	0.00	1	6.28	6.22	-1	403	-0.25%
2018/12/13	1	6.34	2	6.34	6.34	-1	423	-0.24%
2018/12/12	1	6.34	0	0.00	6.31	1	424	0.24%
2018/12/11	0	0.00	3	6.31	6.28	-3	422	-0.71%
2018/12/05	0	0.00	9	6.60	6.58	-9	415	-2.17%
2018/12/04	20	6.75	0	0.00	6.68	20	417	4.79%
2018/12/03	49	6.69	9	6.63	6.64	40	418	9.55%
2018/11/30	40	6.38	0	0.00	6.40	40	421	9.49%
2018/11/29	9	6.35	0	0.00	6.34	9	422	2.13%
2018/11/19	20	6.29	0	0.00	6.24	20	423	4.72%
2018/11/16	21	6.27	1	6.30	6.23	20	427	4.68%
2018/11/15	1	6.08	3	6.13	6.19	-2	422	-0.47%
2018/11/14	3	6.06	2	6.11	6.06	1	421	0.24%
2018/11/13	1	6.02	1	6.06	6.06	0	418	0.00%
2018/11/12	7	6.15	0	0.00	6.16	7	419	1.67%
2018/11/08	0	0.00	20	6.39	6.30	-20	415	-4.81%
2018/11/06	0	0.00	1	6.18	6.13	-1	379	-0.26%
2018/11/05	1	6.16	0	0.00	6.16	1	381	0.26%
2018/11/02	0	0.00	8	6.17	6.15	-8	381	-2.10%
2018/11/01	0	0.00	4	6.03	6.02	-4	373	-1.07%
2018/10/31	0	0.00	6	5.92	5.92	-6	381	-1.57%
2018/10/30	18	5.78	9	5.81	5.78	9	375	2.40%
2018/10/29	41	5.97	0	0.00	5.67	41	365	11.22%
2018/10/23	0	0.00	2	6.58	6.58	-2	313	-0.64%
2018/10/22	2	6.58	2	6.65	6.58	0	313	0.00%
2018/10/19	2	6.40	0	0.00	6.61	2	310	0.64%
2018/10/18	0	0.00	6	6.83	6.76	-6	328	-1.83%
2018/10/17	8	6.74	1	6.89	6.78	7	329	2.13%
2018/10/16	2	6.76	0	0.00	6.80	2	331	0.60%
2018/10/15	21	6.73	5	6.73	6.75	16	334	4.78%
2018/10/12	12	6.57	0	0.00	6.70	12	334	3.59%
2018/10/11	20	7.04	2	7.33	6.74	18	331	5.43%
2018/10/09	5	7.43	0	0.00	7.48	5	333	1.50%
2018/10/08	5	7.46	0	0.00	7.49	5	335	1.49%
2018/10/05	20	7.48	4	7.50	7.48	16	336	4.76%
2018/10/04	15	7.57	5	7.58	7.60	10	331	3.02%
2018/10/03	30	7.66	1	7.62	7.62	29	331	8.76%
2018/10/02	2	7.73	0	0.00	7.77	2	326	0.61%
2018/10/01	19	7.76	0	0.00	7.78	19	327	5.80%
2018/09/28	25	7.76	0	0.00	7.78	25	365	6.83%
2018/09/26	5	7.79	0	0.00	7.79	5	369	1.35%
2018/09/21	0	0.00	2	7.84	7.86	-2	376	-0.53%
2018/09/20	7	7.63	7	7.73	7.86	0	376	0.00%
2018/09/19	8	7.67	22	7.75	7.71	-14	368	-3.80%
2018/09/18	3	7.63	0	0.00	7.63	3	368	0.82%
2018/09/17	1	7.73	0	0.00	7.79	1	397	0.25%
2018/09/14	6	7.73	0	0.00	7.80	6	402	1.49%
2018/09/11	5	7.62	0	0.00	7.62	5	446	1.12%
2018/09/10	3	7.50	0	0.00	7.54	3	461	0.65%
2018/09/07	1	7.79	0	0.00	7.75	1	463	0.22%
2018/09/04	0	0.00	1	7.73	7.73	-1	487	-0.21%
2018/09/03	0	0.00	1	7.68	7.68	-1	519	-0.19%
2018/08/30	0	0.00	5	7.68	7.67	-5	563	-0.89%
2018/08/29	14	7.69	0	0.00	7.70	14	603	2.32%
2018/08/27	0	0.00	2	7.72	7.72	-2	776	-0.26%
2018/08/24	11	7.62	0	0.00	7.62	11	791	1.39%
2018/08/23	1	7.63	2	7.67	7.66	-1	838	-0.12%
2018/08/22	1	7.57	0	0.00	7.60	1	842	0.12%
2018/08/21	10	7.53	0	0.00	7.59	10	855	1.17%
2018/08/20	1	7.58	5	7.58	7.54	-4	864	-0.46%
2018/08/17	0	0.00	12	7.62	7.63	-12	873	-1.37%
2018/08/16	0	0.00	13	7.55	7.54	-13	894	-1.45%
2018/08/15	11	7.58	0	0.00	7.58	11	1,002	1.10%
2018/08/14	13	7.56	0	0.00	7.80	13	1,046	1.24%
2018/08/13	13	7.79	1	8.01	7.56	12	1,041	1.15%
2018/08/10	6	8.13	0	0.00	8.03	6	1,045	0.57%
2018/08/07	0	0.00	2	8.43	8.50	-2	1,202	-0.17%
2018/08/06	1	8.33	4	8.41	8.36	-3	1,248	-0.24%
2018/08/03	0	0.00	1	8.42	8.33	-1	1,362	-0.07%
2018/08/01	3	8.36	1	8.41	8.39	2	1,400	0.14%
2018/07/30	1	8.35	0	0.00	8.39	1	1,517	0.07%
2018/07/26	2	8.45	0	0.00	8.44	2	1,534	0.13%
2018/07/25	14	8.48	17	8.45	8.45	-3	1,540	-0.19%
2018/07/23	1	8.34	1	8.50	8.32	0	1,603	0.00%
2018/07/20	10	8.37	12	8.45	8.37	-2	1,645	-0.12%
2018/07/18	20	8.45	2	8.50	8.41	18	1,659	1.08%
2018/07/17	31	8.41	0	0.00	8.53	31	1,660	1.87%
2018/07/16	20	8.39	0	0.00	8.37	20	1,654	1.21%
2018/07/06	10	8.38	5	8.47	8.35	5	1,686	0.30%
2018/07/05	42	8.81	0	0.00	8.53	42	1,657	2.53%
2018/07/04	52	8.86	0	0.00	8.82	52	1,659	3.13%
2018/07/03	5	8.95	0	0.00	8.82	5	1,674	0.30%
2018/07/02	15	8.91	0	0.00	8.89	15	1,681	0.89%
2018/06/27	17	9.03	0	0.00	9.01	17	1,698	1.00%
2018/06/26	23	9.08	24	9.36	9.07	-1	1,704	-0.06%
2018/06/25	13	9.13	0	0.00	9.13	13	1,720	0.76%
2018/06/22	3	9.08	0	0.00	9.13	3	1,723	0.17%
2018/06/21	5	9.12	0	0.00	9.11	5	1,724	0.29%
2018/06/20	30	9.23	0	0.00	9.10	30	1,739	1.72%
2018/06/19	0	0.00	2	9.47	9.30	-2	1,726	-0.12%
2018/06/12	0	0.00	10	9.66	9.53	-10	1,751	-0.57%
2018/06/11	10	9.67	0	0.00	9.59	10	1,749	0.57%
2018/06/08	0	0.00	6	10.05	9.99	-6	1,735	-0.35%
2018/06/07	0	0.00	4	10.30	10.15	-4	1,737	-0.23%
2018/06/06	0	0.00	6	10.26	10.10	-6	1,768	-0.34%
2018/06/05	0	0.00	22	10.08	10.10	-22	2,010	-1.09%
2018/05/28	0	0.00	1	9.48	9.47	-1	2,172	-0.05%
2018/05/24	0	0.00	20	9.65	9.65	-20	2,178	-0.92%
2018/05/23	1	10.15	20	9.90	9.78	-19	2,202	-0.86%
2018/05/22	6	9.36	24	9.41	9.36	-18	2,106	-0.85%
2018/05/18	30	9.41	0	0.00	9.41	30	2,092	1.43%
2018/05/16	1	9.77	5	9.89	9.77	-4	2,089	-0.19%
2018/05/15	30	10.22	18	9.95	9.96	12	2,081	0.58%
2018/05/14	2	9.61	0	0.00	9.48	2	2,035	0.10%
2018/05/11	2	9.68	3	9.91	9.72	-1	1,998	-0.05%
2018/05/10	0	0.00	20	9.10	9.05	-20	1,907	-1.05%
2018/05/09	2	9.08	4	9.11	8.88	-2	1,942	-0.10%
2018/05/08	4	9.33	6	9.02	9.16	-2	1,974	-0.10%
2018/05/04	5	8.45	0	0.00	8.42	5	2,134	0.23%
2018/05/02	4	8.70	0	0.00	8.70	4	2,172	0.18%
2018/04/27	2	8.70	2	9.20	8.87	0	2,472	0.00%
2018/04/26	0	0.00	23	8.66	8.73	-23	2,437	-0.94%
2018/04/25	21	7.95	0	0.00	7.94	21	2,405	0.87%
2018/04/24	5	8.04	0	0.00	8.02	5	2,415	0.21%
2018/04/23	20	8.45	0	0.00	8.40	20	2,443	0.82%
2018/04/13	10	8.90	0	0.00	8.90	10	2,634	0.38%
2018/04/12	10	9.01	0	0.00	8.95	10	2,752	0.36%
2018/04/09	3	9.01	0	0.00	9.00	3	2,795	0.11%
2018/04/03	12	9.29	0	0.00	9.21	12	2,790	0.43%
2018/03/30	10	9.49	0	0.00	9.54	10	2,864	0.35%
2018/03/29	0	0.00	1	9.83	9.73	-1	2,865	-0.03%
2018/03/28	1	9.95	0	0.00	9.81	1	2,902	0.03%
2018/03/23	5	9.50	0	0.00	9.41	5	3,141	0.16%
2018/03/21	0	0.00	6	9.86	9.85	-6	3,600	-0.17%
2018/03/20	13	9.96	4	9.99	10.10	9	3,573	0.25%
2018/03/19	70	10.16	0	0.00	10.00	70	3,583	1.95%
2018/03/15	35	10.36	0	0.00	10.35	35	3,774	0.93%
2018/03/13	10	10.35	0	0.00	10.35	10	3,798	0.26%
2018/03/12	130	10.41	40	10.40	10.35	90	3,807	2.36%	大買/
2018/03/09	63	11.18	10	11.10	10.95	53	3,765	1.41%
2018/03/08	0	0.00	33	10.92	10.95	-33	3,503	-0.94%
2018/03/07	205	10.98	157	10.74	10.65	48	3,580	1.34%	大買/大賣/
2018/03/06	0	0.00	25	10.91	11.10	-25	3,465	-0.72%
2018/02/27	20	10.20	0	0.00	10.10	20	3,389	0.59%
2018/02/22	10	9.88	0	0.00	10.00	10	3,599	0.28%
2018/02/21	0	0.00	20	9.65	9.88	-20	3,598	-0.56%
2018/02/12	26	9.24	13	9.38	9.38	13	3,595	0.36%
2018/02/09	12	9.49	0	0.00	9.54	12	3,594	0.33%
2018/02/06	5	10.25	0	0.00	9.91	5	3,586	0.14%
2018/01/30	0	0.00	20	11.80	11.25	-20	3,436	-0.58%
2018/01/29	0	0.00	22	11.03	11.20	-22	3,238	-0.68%
2018/01/25	0	0.00	20	10.90	10.70	-20	3,147	-0.64%
2018/01/24	3	10.65	31	11.00	10.75	-28	3,118	-0.90%
2018/01/23	0	0.00	15	10.77	10.65	-15	3,005	-0.50%
2018/01/16	0	0.00	28	10.20	10.30	-28	2,720	-1.03%
2018/01/15	0	0.00	12	10.20	10.15	-12	2,668	-0.45%
2018/01/11	0	0.00	50	10.18	10.20	-50	2,641	-1.89%
2018/01/04	20	9.88	0	0.00	9.86	20	2,356	0.85%
2018/01/03	0	0.00	20	9.98	9.95	-20	2,330	-0.86%