全友 (2305)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.40
漲跌
▲0.15
漲幅
+0.67%
成交量
263張
產業
上市電腦週邊類股▼0.04%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	22.15	0	0.00	21.65	1	1,399	0.07%
2024/03/28	0	0.00	2	24.90	24.70	-2	1,355	-0.15%
2024/03/27	2	24.10	0	0.00	24.05	2	1,339	0.15%
2024/03/06	3	27.37	2	27.25	27.15	1	1,147	0.09%
2024/03/05	5	29.40	0	0.00	27.75	5	1,077	0.46%
2024/03/04	1	28.75	3	28.77	29.45	-2	985	-0.20%
2024/03/01	1	27.75	11.1	28.70	28.70	-10.1	716	-1.41%
2024/02/29	10	26.15	20	26.03	26.10	-10	658	-1.52%
2024/02/27	0	0.00	1	25.70	26.00	-1	641	-0.16%
2024/02/26	21	25.98	0	0.00	25.60	21	595	3.53%
2024/02/23	1	23.80	1	24.15	24.10	0	544	0.00%
2024/02/15	2	23.83	0	0.00	23.70	2	603	0.33%
2024/01/31	0	0.00	1	22.25	22.25	-1	724	-0.14%
2024/01/25	1	23.00	0	0.00	22.75	1	876	0.11%
2023/11/16	0	0.00	5	23.92	23.75	-5	1,939	-0.26%
2023/11/09	2	25.25	2	25.35	25.25	0	1,779	0.00%
2023/11/01	2	24.65	2	24.93	24.20	0	1,714	0.00%
2023/10/27	4	26.05	5	26.76	25.25	-1	1,562	-0.06%
2023/10/25	1	26.10	1	25.80	25.75	0	1,324	0.00%
2023/10/24	5	26.00	1	24.95	26.60	4	1,173	0.34%
2023/10/23	25	25.48	24	25.39	24.20	1	984	0.10%
2023/10/20	1	24.90	0	0.00	25.40	1	752	0.13%
2023/10/18	0	22.70	0	0.00	22.30	0	636	0.00%
2023/10/17	0	23.00	0	0.00	22.85	0	633	0.00%
2023/10/16	0	0.00	2	23.03	22.50	-2	620	-0.32%
2023/10/13	2	22.75	0	0.00	22.20	2	601	0.33%
2023/08/23	0	0.00	1	19.90	20.00	-1	662	-0.15%
2023/08/11	11	22.30	10	21.90	21.50	1	759	0.13%
2023/06/30	0	0.00	0.1	23.70	23.65	-0.1	605	-0.02%
2023/06/29	0	0.00	0.6	23.60	23.65	-0.6	605	-0.10%
2023/06/28	0	0.00	8.1	23.55	23.70	-8.1	604	-1.34%
2023/06/26	1	24.05	0	0.00	24.05	1	602	0.17%
2023/06/21	1	25.35	0	0.00	24.70	1	606	0.17%
2023/06/19	0	0.00	0.2	25.54	24.50	-0.2	599	-0.03%
2023/06/16	1	23.85	0	0.00	23.65	1	592	0.17%
2023/06/14	1	24.00	0	0.00	24.15	1	597	0.17%
2023/06/13	18	24.57	13	25.19	24.55	5	596	0.84%
2023/06/12	0	0.00	0	24.75	24.75	0	517	0.00%
2023/05/23	0	0.00	1	22.70	24.40	-1	689	-0.14%
2023/05/18	1	22.25	0	0.00	22.30	1	646	0.15%
2023/04/21	0	0.00	15	23.54	23.60	-15	680	-2.21%
2023/03/08	5	25.85	0	0.00	25.85	5	921	0.54%
2023/03/06	8	27.27	8	27.49	27.50	0	956	0.00%
2023/02/22	5	24.00	0	0.00	24.25	5	1,324	0.38%
2023/02/07	5	25.85	0	0.00	25.95	5	3,123	0.16%
2023/01/11	0	0.00	0.1	25.50	25.50	-0.1	5,184	0.00%
2023/01/06	0	0.00	1	25.90	25.95	-1	5,577	-0.02%
2022/12/05	0.1	28.90	0	0.00	28.80	0.1	7,719	0.00%
2022/11/29	0	29.25	0	0.00	29.30	0	8,480	0.00%
2022/11/22	1	31.70	0	0.00	30.80	1	8,899	0.01%
2022/11/21	2	31.80	2	32.10	31.45	0	9,244	0.00%
2022/11/18	41	32.78	45	32.81	31.05	-4	9,251	-0.04%
2022/11/17	1	31.60	1	31.85	31.80	0	9,375	0.00%
2022/11/11	1	32.05	1	31.90	31.00	0	9,772	0.00%
2022/11/10	1	32.15	1	31.95	31.80	0	9,727	0.00%
2022/11/09	2	32.28	2	31.98	31.65	0	9,662	0.00%
2022/11/08	5	31.28	5	31.68	30.90	0	9,664	0.00%
2022/11/07	27	32.65	31	33.05	31.45	-4	9,774	-0.04%
2022/11/04	2	31.40	2	30.60	31.40	0	9,487	0.00%
2022/11/03	43	32.48	51	32.16	31.45	-8	9,341	-0.09%
2022/11/02	58	32.22	47	32.48	31.65	11	8,998	0.12%
2022/11/01	36	30.42	36	30.36	31.10	0	8,493	0.00%
2022/10/31	1	28.85	6	28.28	29.40	-5	8,006	-0.06%
2022/10/28	22	27.88	17	27.05	26.75	5	7,786	0.06%
2022/10/27	1	27.00	1	27.25	28.90	0	7,639	0.00%
2022/10/26	5	26.55	5	26.42	26.30	0	7,557	0.00%
2022/10/25	18	27.77	18	26.50	26.15	0	7,519	0.00%
2022/10/24	24	27.75	24	27.63	27.35	0	7,449	0.00%
2022/10/20	17	28.19	17	28.25	28.00	0	7,420	0.00%
2022/10/19	2	29.65	1	29.90	28.90	1	7,403	0.01%
2022/10/18	17	29.62	17	29.44	29.00	0	7,264	0.00%
2022/10/17	0	0.00	2	29.90	29.90	-2	7,582	-0.03%
2022/10/14	6	28.00	5	27.99	28.50	1	7,949	0.01%
2022/10/13	1	28.35	0	0.00	25.95	1	8,185	0.01%
2022/10/12	10	27.50	10	27.60	26.90	0	8,241	0.00%
2022/10/11	0	0.00	3	26.55	25.90	-3	8,254	-0.04%
2022/10/06	46	29.67	39	29.38	28.45	7	8,170	0.09%
2022/10/05	24	29.57	24	30.25	30.90	0	7,889	0.00%
2022/09/26	1	27.10	1	26.65	27.10	0	7,788	0.00%
2022/09/22	2	29.80	2	29.48	30.35	0	7,829	0.00%
2022/09/15	2	32.60	0	0.00	32.65	2	8,382	0.02%
2022/09/14	1	32.75	1	33.00	33.35	0	8,538	0.00%
2022/09/13	5	33.35	5.2	32.62	33.35	-0.2	8,885	0.00%
2022/09/12	5.2	33.10	5	32.90	32.90	0.2	9,348	0.00%
2022/09/08	15	35.10	16	35.30	35.55	-1	10,031	-0.01%
2022/09/07	1	31.75	2.1	31.82	32.35	-1.1	9,711	-0.01%
2022/09/05	1	29.05	1	30.90	29.30	0	10,030	0.00%
2022/09/02	2	33.25	1	32.10	32.10	1	10,048	0.01%
2022/09/01	3.1	34.63	3.1	34.28	32.95	0	10,111	0.00%
2022/08/31	0.1	32.80	1	33.00	32.75	-0.9	10,133	-0.01%
2022/08/30	1	33.70	4	33.45	33.70	-3	10,281	-0.03%
2022/08/29	4	33.25	0	0.00	33.25	4	10,398	0.04%
2022/08/26	29	35.74	31	35.49	32.65	-2	10,472	-0.02%
2022/08/24	4	31.46	4	30.95	32.20	0	10,287	0.00%
2022/08/23	15	29.77	16	30.46	29.30	-1	10,104	-0.01%
2022/08/22	4	30.65	4	32.05	30.65	0	10,038	0.00%
2022/08/16	27	24.99	28	24.92	24.60	-1	10,472	-0.01%
2022/08/15	1	25.25	0	0.00	24.30	1	10,498	0.01%
2022/08/12	10	26.45	12	26.20	25.85	-2	10,526	-0.02%
2022/08/05	0	0.00	2	27.20	27.50	-2	10,715	-0.02%
2022/08/03	0	0.00	1	30.85	30.85	-1	10,771	-0.01%
2022/08/01	5	28.80	0	27.00	28.90	5	10,782	0.05%
2022/07/28	0	0.00	6	25.75	25.75	-6	10,789	-0.06%
2022/07/26	0	0.00	3	23.55	23.80	-3	10,729	-0.03%
2022/07/25	11	23.62	5	24.90	24.90	6	10,676	0.06%
2022/07/22	14	21.48	22	22.55	22.65	-8	10,612	-0.08%
2022/07/21	17	19.28	17	19.83	20.60	0	10,120	0.00%
2022/07/20	31	17.81	68	17.85	18.75	-37	9,626	-0.38%
2022/07/19	10	16.80	0	0.00	17.05	10	9,312	0.11%
2022/07/08	2	14.78	0	0.00	14.60	2	8,753	0.02%
2022/07/06	5	13.30	0	0.00	13.35	5	8,645	0.06%
2022/07/01	30	14.95	50	15.08	14.45	-20	8,483	-0.24%
2022/06/30	0	0.00	10	15.23	15.15	-10	8,400	-0.12%
2022/06/28	26	16.95	2	17.70	16.80	24	8,235	0.29%
2022/06/27	13	16.92	11	16.96	17.25	2	8,086	0.02%
2022/06/24	25	16.04	0	0.00	16.35	25	7,935	0.32%
2022/06/23	14	15.48	0	0.00	15.70	14	7,796	0.18%
2022/06/22	4	15.75	4	17.10	15.50	0	7,579	0.00%
2022/06/21	5	17.12	5	16.62	16.80	0	7,366	0.00%
2022/06/20	15	17.79	23	17.92	17.60	-8	6,958	-0.11%
2022/06/17	13	18.22	8	18.87	17.40	5	6,351	0.08%
2022/06/15	4	16.50	8	16.04	17.15	-4	5,202	-0.08%
2022/06/14	14	15.39	15	15.18	15.60	-1	4,786	-0.02%
2022/06/13	3	14.38	13	14.20	14.55	-10	4,501	-0.22%
2022/06/10	4	13.93	11	14.18	14.30	-7	4,373	-0.16%
2022/06/09	4	13.84	2	13.78	13.85	2	4,193	0.05%
2022/06/08	9	13.24	6	13.08	13.35	3	3,992	0.08%
2022/06/07	15	12.92	15	12.95	12.45	0	3,767	0.00%
2022/06/06	11	12.55	12	12.55	12.85	-1	3,516	-0.03%
2022/06/02	21	11.78	20	11.88	12.00	1	3,283	0.03%
2022/05/31	1	10.80	5	10.90	10.80	-4	3,019	-0.13%
2022/05/30	0	0.00	5	11.80	11.30	-5	2,890	-0.17%
2022/05/27	11	12.65	11	11.91	11.80	0	2,718	0.00%
2022/05/26	12	13.81	11	13.92	13.00	1	2,523	0.04%
2022/05/25	0	0.00	17	13.05	13.10	-17	2,084	-0.82%
2022/05/24	2	12.15	3	12.55	11.95	-1	1,905	-0.05%
2022/05/23	1	12.20	7	11.69	12.20	-6	1,726	-0.35%
2022/05/20	8	12.16	6	11.85	11.40	2	1,583	0.13%
2022/05/19	16	11.79	16	11.93	11.50	0	1,448	0.00%
2022/05/18	1	11.65	0	0.00	11.50	1	1,349	0.07%
2022/05/16	1	10.65	0	0.00	10.65	1	1,274	0.08%
2022/05/13	0	0.00	1	11.20	11.20	-1	1,191	-0.08%
2022/05/12	1	10.50	0	0.00	10.35	1	2,291	0.04%
2022/04/22	4	9.10	0	0.00	9.10	4	2,901	0.14%
2022/04/20	26	9.15	10	9.17	9.15	16	4,016	0.40%
2022/04/18	10	8.98	0	0.00	8.98	10	4,143	0.24%
2022/04/14	0	0.00	4	8.82	8.81	-4	4,397	-0.09%
2022/04/12	0	0.00	8	8.63	8.60	-8	5,354	-0.15%
2022/03/23	1	9.69	0	0.00	9.78	1	7,531	0.01%
2022/03/08	1	9.49	0	0.00	9.34	1	7,674	0.01%
2022/03/03	1	10.30	0	0.00	10.20	1	7,657	0.01%
2022/03/02	1	10.30	0	0.00	10.30	1	7,689	0.01%
2022/02/25	0	0.00	1	10.25	10.10	-1	7,723	-0.01%
2022/02/24	2	10.35	0	0.00	10.05	2	7,721	0.03%
2022/02/22	0	0.00	1	10.60	10.65	-1	7,701	-0.01%
2022/02/18	1	11.20	0	0.00	11.20	1	7,713	0.01%
2022/02/16	3	11.73	0	0.00	11.35	3	7,654	0.04%
2022/02/15	3	11.08	13	11.15	11.45	-10	7,588	-0.13%
2022/02/14	23	11.45	13	11.35	11.30	10	7,517	0.13%
2022/02/11	9	11.20	0	0.00	11.25	9	6,347	0.14%
2022/02/10	2	12.10	0	0.00	11.15	2	6,287	0.03%
2022/02/09	36	11.89	45	11.56	11.65	-9	6,106	-0.15%
2022/01/21	9	11.24	0	0.00	10.75	9	5,829	0.15%
2022/01/20	0	0.00	10	11.20	11.15	-10	5,801	-0.17%
2022/01/19	0	0.00	2	10.95	10.95	-2	5,757	-0.03%
2022/01/18	0	0.00	1	11.00	10.90	-1	5,730	-0.02%
2022/01/17	8	11.10	0	0.00	11.00	8	5,635	0.14%
2022/01/14	29	11.00	27	11.06	11.00	2	5,593	0.04%
2022/01/13	2	11.50	6	11.52	11.20	-4	5,481	-0.07%
2022/01/12	2	11.30	0	0.00	10.95	2	4,474	0.04%
2022/01/11	3	10.80	0	0.00	10.80	3	4,424	0.07%
2022/01/10	37	11.05	40	11.20	11.20	-3	4,338	-0.07%
2022/01/07	2	10.45	4	10.45	11.00	-2	4,190	-0.05%
2022/01/05	2	10.60	0	0.00	10.65	2	3,941	0.05%
2022/01/04	13	10.61	10	10.45	10.50	3	3,085	0.10%
2022/01/03	1	10.65	0	0.00	10.15	1	2,496	0.04%
2021/12/24	78	10.25	76	10.23	10.15	2	1,618	0.12%
2021/12/17	0	0.00	5	9.30	9.24	-5	878	-0.57%
2021/12/13	0	0.00	1	9.13	9.10	-1	759	-0.13%
2021/12/10	5	8.67	0	0.00	8.70	5	670	0.75%
2021/12/09	1	8.70	0	0.00	8.71	1	667	0.15%
2021/08/18	0	0.00	2	7.77	7.90	-2	968	-0.21%
2021/08/12	0	0.00	0.2	8.01	8.13	-0.2	990	-0.02%
2021/08/11	0	0.00	0.1	8.15	8.05	-0.1	983	-0.01%
2021/08/05	0	0.00	2	8.49	8.51	-2	1,088	-0.18%
2021/07/26	0	0.00	1	8.59	8.65	-1	1,341	-0.07%
2021/07/22	0	0.00	4	8.22	8.16	-4	1,545	-0.26%
2021/07/06	0	0.00	1	8.66	8.67	-1	2,662	-0.04%
2021/06/29	0	0.00	1	8.56	8.42	-1	3,152	-0.03%
2021/06/09	0	0.00	3	8.81	8.82	-3	3,790	-0.08%
2021/06/04	2	9.20	0	0.00	9.17	2	3,837	0.05%
2021/06/02	2	9.40	0	0.00	9.38	2	3,880	0.05%
2021/05/13	0	0.00	1	8.16	8.25	-1	4,131	-0.02%
2021/05/11	2	9.52	0	0.00	9.26	2	4,057	0.05%
2021/05/04	1	10.00	0	0.00	9.80	1	4,070	0.02%
2021/05/03	0	0.00	3	10.40	10.15	-3	4,011	-0.07%
2021/04/29	0	0.00	1	11.15	10.95	-1	3,964	-0.03%
2021/04/27	5	11.07	2	10.75	10.90	3	3,770	0.08%
2021/04/26	1	12.10	1	11.05	11.05	0	3,626	0.00%
2021/04/22	5	10.90	0	0.00	10.45	5	3,366	0.15%
2021/04/21	1	10.70	0	0.00	10.70	1	3,260	0.03%
2021/04/20	5	10.81	3	10.60	10.70	2	3,203	0.06%
2021/04/19	24	10.65	24	10.83	10.65	0	3,082	0.00%
2021/04/16	2	10.20	0	0.00	10.45	2	2,981	0.07%
2021/04/15	1	9.89	0	0.00	9.90	1	2,911	0.03%
2021/04/12	0	0.00	2	9.81	9.85	-2	2,893	-0.07%
2021/03/31	0	0.00	8	9.30	9.29	-8	2,875	-0.28%
2021/03/16	0	0.00	1	9.56	9.36	-1	3,294	-0.03%
2021/03/09	0	0.00	1	9.17	9.24	-1	2,902	-0.03%
2021/03/08	2	9.50	3	9.52	9.26	-1	2,898	-0.03%
2021/03/05	2	9.40	0	0.00	9.38	2	2,860	0.07%
2021/03/04	2	9.27	0	0.00	9.21	2	2,793	0.07%
2021/03/03	1	9.18	0	0.00	9.10	1	2,757	0.04%
2021/02/23	1	8.93	0	0.00	8.97	1	2,711	0.04%
2021/01/18	0	0.00	1	8.21	8.50	-1	2,301	-0.04%
2021/01/13	0	0.00	3	9.05	9.06	-3	2,263	-0.13%
2021/01/05	1	9.93	0	0.00	9.99	1	2,101	0.05%
2021/01/04	3	9.89	0	0.00	9.98	3	2,098	0.14%
2020/12/31	1	9.96	0	0.00	10.00	1	2,048	0.05%
2020/12/29	6	10.10	90	10.40	10.00	-84	1,919	-4.38%
2020/12/28	0	0.00	2.1	9.71	9.55	-2.1	1,635	-0.13%
2020/12/25	2	8.93	0	0.00	8.91	2	1,464	0.14%
2020/12/21	2	8.65	2	8.65	8.75	0	1,436	0.00%
2020/12/18	2	8.66	43	8.60	8.62	-41	1,447	-2.83%
2020/12/17	0	0.00	3	9.16	8.97	-3	1,516	-0.20%
2020/12/16	44.1	9.25	5.1	8.93	9.48	39	1,414	2.76%
2020/12/10	2	8.29	1	8.38	8.21	1	1,233	0.08%
2020/12/08	0	0.00	1	8.27	8.23	-1	1,351	-0.07%
2020/12/07	1	8.77	0	0.00	8.60	1	1,403	0.07%
2020/11/19	0	0.00	0.2	7.78	7.84	-0.2	1,631	-0.01%
2020/10/12	1	8.44	1	8.43	8.05	0	1,657	0.00%
2020/09/22	90	8.77	0	0.00	8.27	90	1,522	5.91%
2020/09/17	1	7.78	1	7.76	7.85	0	1,294	0.00%
2020/09/11	0	0.00	10	7.50	7.64	-10	1,218	-0.82%
2020/09/10	3	8.13	0	0.00	8.05	3	1,090	0.28%
2020/09/09	8	9.03	1	9.07	8.85	7	999	0.70%
2020/09/07	0	0.00	15	8.01	8.01	-15	750	-2.00%
2020/09/01	5	7.22	0	0.00	7.05	5	677	0.74%
2020/07/21	0	0.00	1	6.99	6.92	-1	615	-0.16%
2020/07/20	1	7.61	0	0.00	7.03	1	596	0.17%
2020/07/15	0	0.00	1	7.12	7.07	-1	481	-0.21%
2020/07/14	2	7.29	1	7.30	7.29	1	464	0.22%
2020/06/18	0	0.00	3	6.05	6.00	-3	388	-0.77%
2020/06/15	0	0.00	3	5.77	5.79	-3	381	-0.79%
2020/06/10	6	6.09	0	0.00	5.95	6	389	1.54%
2020/06/09	0	0.00	1	6.06	5.84	-1	382	-0.26%
2020/06/08	3	5.98	0	0.00	6.07	3	373	0.80%
2020/05/11	0	0.00	1	5.37	5.39	-1	309	-0.32%
2020/05/06	1	5.24	0	0.00	5.17	1	298	0.34%
2020/01/20	0	0.00	1.4	6.51	6.51	-1.4	486	-0.28%
2020/01/03	0	0.00	4	7.03	6.85	-4	469	-0.85%
2020/01/02	1	7.09	1	7.01	6.96	0	459	0.00%
2019/12/06	0	0.00	20	6.47	6.49	-20	443	-4.51%
2019/11/08	4	6.91	0	0.00	6.70	4	363	1.10%
2019/11/06	2	6.25	2	6.27	6.31	0	236	0.00%
2019/09/25	1	6.27	1	6.19	6.24	0	198	0.00%
2019/08/14	0	0.00	7	5.91	5.86	-7	195	-3.58%
2019/05/08	0	0.00	7	6.60	6.64	-7	342	-2.04%
2019/04/16	1	7.15	1	7.10	7.11	0	393	0.00%
2019/04/12	0	0.00	5	6.99	6.88	-5	353	-1.41%
2019/03/06	0	0.00	14	6.72	6.70	-14	319	-4.38%
2019/03/05	5	6.91	11	6.88	6.75	-6	319	-1.88%
2019/02/25	20	6.81	0	0.00	6.73	20	303	6.60%
2019/02/22	0	0.00	16	6.84	6.92	-16	296	-5.40%
2019/01/14	1	6.30	1	6.39	6.45	0	403	0.00%
2018/09/07	0	0.00	1	7.87	7.75	-1	463	-0.22%
2018/09/06	1	8.02	0	0.00	8.02	1	464	0.22%
2018/07/16	0	0.00	1	8.41	8.37	-1	1,654	-0.06%
2018/06/28	1	8.93	30	9.10	8.93	-29	1,689	-1.72%
2018/06/20	3	9.10	0	0.00	9.10	3	1,739	0.17%
2018/06/11	24	9.60	17	9.98	9.59	7	1,749	0.40%
2018/06/06	0	0.00	10	10.21	10.10	-10	1,768	-0.57%
2018/06/05	13	10.19	19	10.19	10.10	-6	2,010	-0.30%
2018/06/04	2	9.68	2	9.59	9.56	0	1,884	0.00%
2018/06/01	1	9.69	2	9.67	9.56	-1	2,004	-0.05%
2018/05/31	1	9.75	0	0.00	9.63	1	2,196	0.05%
2018/05/28	1	9.60	0	0.00	9.47	1	2,172	0.05%
2018/05/23	2	9.84	2	9.89	9.78	0	2,202	0.00%
2018/05/15	6	9.99	6	10.23	9.96	0	2,081	0.00%
2018/05/11	1	9.50	4	9.65	9.72	-3	1,998	-0.15%
2018/05/10	2	9.13	2	9.12	9.05	0	1,907	0.00%
2018/05/09	5	8.88	0	0.00	8.88	5	1,942	0.26%
2018/05/08	4	9.16	9	9.29	9.16	-5	1,974	-0.25%
2018/05/07	0	0.00	2	8.54	8.49	-2	2,054	-0.10%
2018/03/29	1	9.90	0	0.00	9.73	1	2,865	0.03%
2018/03/28	3	9.72	0	0.00	9.81	3	2,902	0.10%
2018/03/13	20	10.34	0	0.00	10.35	20	3,798	0.53%
2018/03/12	0	0.00	60	10.75	10.35	-60	3,807	-1.58%
2018/03/09	20	11.15	0	0.00	10.95	20	3,765	0.53%
2018/03/08	40	10.91	0	0.00	10.95	40	3,503	1.14%
2018/03/07	7	11.10	5	10.90	10.65	2	3,580	0.06%
2018/03/06	5	10.60	10	10.15	11.10	-5	3,465	-0.14%
2018/03/01	10	10.45	0	0.00	10.35	10	3,337	0.30%
2018/02/26	0	0.00	20	10.30	10.15	-20	3,530	-0.57%
2018/02/07	10	10.25	0	0.00	10.05	10	3,583	0.28%
2018/02/06	10	9.93	5	10.15	9.91	5	3,586	0.14%
2018/02/05	15	10.38	2	10.70	10.60	13	3,563	0.36%
2018/01/31	20	10.90	10	10.88	11.15	10	3,489	0.29%
2018/01/30	1	11.80	0	0.00	11.25	1	3,436	0.03%
2018/01/29	20	11.01	0	0.00	11.20	20	3,238	0.62%
2018/01/24	40	10.99	20	10.87	10.75	20	3,118	0.64%
2018/01/23	10	10.90	0	0.00	10.65	10	3,005	0.33%
2018/01/08	3	10.45	3	10.40	10.40	0	2,488	0.00%