加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    294張
  • 產業
    上市 電腦週邊類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全友 (2305)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00121.8521.95-11,389-0.07%
2024/04/3000.00122.3522.10-11,390-0.07%
2024/04/29122.0500.0022.1011,3880.07%
2024/04/2500.00121.8022.10-11,379-0.07%
2024/04/19321.75321.7522.0501,4020.00%
2024/04/18122.6000.0022.4511,3870.07%
2024/04/1700.00123.0522.90-11,404-0.07%
2024/04/10124.5500.0024.6011,3930.07%
2024/04/02125.15125.4525.1501,3880.00%
2024/03/2800.00124.7024.70-11,355-0.07%
2024/03/22124.3500.0024.1011,3270.08%
2024/03/13226.3000.0025.7521,2790.16%
2024/03/1200.00525.7726.65-51,255-0.40%
2024/03/11425.53625.8825.35-21,233-0.16%
2024/03/081425.631326.2425.6511,2240.08%
2024/03/071426.38426.7326.40101,1970.84%
2024/03/061527.34327.5727.15121,1471.05%
2024/03/05629.54429.6427.7521,0770.19%
2024/03/04728.94928.2229.45-2985-0.20%
2024/03/0100.001828.5028.70-18716-2.51%
2024/02/2900.00426.4026.10-4658-0.61%
2024/02/27326.0800.0026.0036410.47%
2024/02/2600.001126.1525.60-11595-1.85%
2024/02/23124.0500.0024.1015440.18%
2024/02/21123.25123.6523.8005450.00%
2024/02/1500.00623.9923.70-6603-0.99%
2024/01/31522.4000.0022.2557240.69%
2024/01/1900.00122.5022.45-11,168-0.09%
2024/01/17122.55123.0022.1001,3980.00%
2024/01/11322.88322.7722.6001,9080.00%
2024/01/03122.4500.0022.4511,9710.05%
2023/12/2800.00122.8522.80-11,981-0.05%
2023/12/18122.9000.0022.9512,0380.05%
2023/12/15223.25323.0723.20-12,039-0.05%
2023/12/12122.5500.0022.6512,0690.05%
2023/12/1100.00122.9522.90-12,074-0.05%
2023/12/05122.3500.0022.3512,0610.05%
2023/11/15123.90124.2023.7501,9170.00%
2023/11/13124.3500.0024.3511,8630.05%
2023/11/10425.661425.9624.65-101,838-0.54%
2023/11/07125.10225.3024.70-11,812-0.06%
2023/11/06124.30124.8024.6001,8160.00%
2023/10/31125.60225.9824.45-11,667-0.06%
2023/10/27125.50226.1825.25-11,562-0.06%
2023/10/26425.2900.0024.9041,4120.28%
2023/10/24126.05526.4126.60-41,173-0.34%
2023/10/20424.65624.4725.40-2752-0.27%
2023/10/1900.00123.0023.10-1650-0.15%
2023/10/17122.80223.0322.85-1633-0.16%
2023/10/13122.6500.0022.2016010.17%
2023/10/1200.00222.9823.20-2580-0.34%
2023/10/04121.8500.0021.4015620.18%
2023/10/0200.00122.6022.35-1559-0.18%
2023/09/28122.7500.0022.7515440.18%
2023/09/25123.8000.0023.1515380.19%
2023/09/22122.80122.5522.9505190.00%
2023/09/20122.85123.0522.0005010.00%
2023/09/19122.5000.0022.6014940.20%
2023/09/1800.00122.8523.00-1487-0.21%
2023/09/1200.00120.4020.50-1502-0.20%
2023/09/01120.0000.0020.0516480.15%
2023/08/3100.00120.3020.00-1651-0.15%
2023/08/10121.80421.9022.05-3670-0.45%
2023/08/0700.00220.8020.85-2618-0.32%
2023/07/31221.5500.0021.4026130.33%
2023/07/25321.7000.0021.7036150.49%
2023/07/13221.4000.0021.4526200.32%
2023/07/11122.4000.0022.0516080.16%
2023/07/03123.75124.0023.5506070.00%
2023/06/28123.6000.0023.7016040.17%
2023/06/21124.55124.8524.7006060.00%
2023/06/13124.25125.2524.5505960.00%
2023/06/1200.00724.6024.75-7517-1.35%
2023/06/09122.45122.7022.5004710.00%
2023/06/08122.95122.5022.5004780.00%
2023/06/07123.00123.0023.0004910.00%
2023/06/06323.07123.0023.0025140.39%
2023/06/05123.25123.7023.5505340.00%
2023/06/02123.15123.3023.2505600.00%
2023/06/01123.15123.2523.2006710.00%
2023/05/31122.90123.0523.3507100.00%
2023/05/30223.08222.8522.8507110.00%
2023/05/29123.00123.5023.1007180.00%
2023/05/25123.7500.0023.7517260.14%
2023/05/24523.98124.5023.9047350.54%
2023/05/23124.40024.4024.4016890.14%
2023/05/1700.00221.7021.75-2639-0.31%
2023/05/1600.00121.5021.50-1641-0.16%
2023/05/12221.0500.0021.1026520.31%
2023/05/11221.0500.0020.9526560.30%
2023/05/10121.3000.0021.5016560.15%
2023/04/26121.40121.8022.4006830.00%
2023/04/1300.00124.7024.50-1698-0.14%
2023/03/28125.0500.0024.9517810.13%
2023/03/27125.75126.1525.6507900.00%
2023/03/2100.00125.8525.95-1813-0.12%
2023/03/16124.3000.0023.8518150.12%
2023/03/1300.00125.2525.30-1872-0.11%
2023/03/09126.40126.7526.0009120.00%
2023/03/08125.9500.0025.8519210.11%
2023/03/07126.60126.9026.5509370.00%
2023/03/0600.005.727.5827.50-5.7956-0.60%
2023/03/0300.005.125.7025.75-5.1900-0.57%
2023/03/0200.000.323.4623.45-0.3951-0.03%
2023/02/24824.03123.7023.6571,0630.66%
2023/02/2300.006024.1524.10-601,132-5.30%
2023/02/22124.4000.0024.2511,3240.08%
2023/02/17125.0500.0024.9011,4870.07%
2023/02/1300.00125.3025.35-12,152-0.05%
2023/02/10125.0500.0025.0012,2770.04%
2023/02/07125.8500.0025.9513,1230.03%
2023/01/3100.00126.1526.40-14,632-0.02%
2023/01/3000.00125.9525.90-14,681-0.02%
2023/01/09126.35126.6526.0505,4970.00%
2023/01/05126.1000.0026.0515,7780.02%
2023/01/0300.00126.1526.30-15,907-0.02%
2022/12/2300.00125.8525.85-16,642-0.02%
2022/12/19126.3000.0026.1016,8540.01%
2022/12/16127.1000.0026.9016,9190.01%
2022/12/15127.5000.0027.5016,9410.01%
2022/12/141027.95127.8027.8596,9690.13%
2022/12/13127.4500.0027.3017,0050.01%
2022/12/09627.8100.0027.6067,0830.08%
2022/12/0800.00127.9528.10-17,135-0.01%
2022/12/07127.35127.7527.3507,1860.00%
2022/12/061128.5600.0028.10117,3080.15%
2022/12/02629.1800.0028.8568,0620.07%
2022/12/0100.00029.6529.4008,3020.00%
2022/11/29529.2000.0029.3058,4800.06%
2022/11/283028.35128.8528.85298,5710.34%
2022/11/25128.35128.5528.3008,7130.00%
2022/11/24628.6000.0028.8568,7400.07%
2022/11/23330.2000.0029.6538,7920.03%
2022/11/22131.10230.9530.80-18,899-0.01%
2022/11/21231.40232.0531.4509,2440.00%
2022/11/18631.66132.9531.0559,2510.05%
2022/11/1700.00132.1531.80-19,375-0.01%
2022/11/152131.2600.0031.20219,8330.21%
2022/11/1400.00631.2931.45-69,805-0.06%
2022/11/111133.192232.7031.00-119,772-0.11%
2022/11/10532.68532.1531.8009,7270.00%
2022/11/071731.77233.1631.45159,7740.15%
2022/11/04531.63530.6031.4009,4870.00%
2022/11/039.132.27532.1931.454.19,3410.04%
2022/11/02832.60232.1531.6568,9980.07%
2022/11/01329.23530.2131.10-28,493-0.02%
2022/10/31128.55329.2829.40-28,006-0.03%
2022/10/28128.37128.6526.7507,7860.00%
2022/10/2700.001628.0028.90-167,639-0.21%
2022/10/26126.40126.2026.3007,5570.00%
2022/10/24127.70327.5227.35-27,449-0.03%
2022/10/21127.1500.0026.5017,4120.01%
2022/10/201528.3300.0028.00157,4200.20%
2022/10/19229.709.130.1728.90-7.17,403-0.10%
2022/10/18130.20629.9829.00-57,264-0.07%
2022/10/170.127.23127.9029.90-0.97,582-0.01%
2022/10/14127.10127.7028.5007,9490.00%
2022/10/07728.31128.0527.5568,2560.07%
2022/10/061629.791729.0628.45-18,170-0.01%
2022/10/05629.24230.6530.9047,8890.05%
2022/10/04426.60426.8028.1007,7940.00%
2022/09/29126.1500.0025.9517,7850.01%
2022/09/2800.00126.0025.65-17,785-0.01%
2022/09/23128.0000.0027.7517,8180.01%
2022/09/16231.45132.4031.0018,2090.01%
2022/09/15332.72433.0632.65-18,382-0.01%
2022/09/14132.65133.1533.3508,5380.00%
2022/09/13532.65533.0933.3508,8850.00%
2022/09/12833.85433.1032.9049,3480.04%
2022/09/08935.021135.4635.55-210,031-0.02%
2022/09/071831.432432.1132.35-69,711-0.06%
2022/09/06529.70230.0029.4539,8660.03%
2022/09/05130.6000.0029.30110,0300.01%
2022/09/02132.25132.1032.10010,0480.00%
2022/09/01133.55733.7832.95-610,111-0.06%
2022/08/30133.5500.0033.70110,2810.01%
2022/08/261933.5014.233.2132.654.810,4720.05%
2022/08/2500.00135.4035.40-110,245-0.01%
2022/08/2400.00331.3232.20-310,287-0.03%
2022/08/23530.39429.7429.30110,1040.01%
2022/08/221132.21430.6630.65710,0380.07%
2022/08/1900.00332.7032.70-39,896-0.03%
2022/08/18129.00829.2829.75-710,322-0.07%
2022/08/17127.05227.0327.05-110,477-0.01%
2022/08/15325.0500.0024.30310,4980.03%
2022/08/123925.993425.9325.85510,5260.05%
2022/08/11126.30126.8025.95010,4040.00%
2022/08/0300.00730.4530.85-710,771-0.06%
2022/07/27123.10123.0523.45010,7750.00%
2022/07/2500.000.424.0024.90-0.410,6760.00%
2022/07/22621.441222.4922.65-610,612-0.06%
2022/07/212718.933219.2820.60-510,120-0.05%
2022/07/202817.732918.4818.75-19,626-0.01%
2022/07/19116.80117.0017.0509,3120.00%
2022/07/18215.501315.7116.15-119,053-0.12%
2022/07/15114.5500.0014.7018,9560.01%
2022/07/14114.35114.8014.6008,9090.00%
2022/07/1300.001414.6014.60-148,865-0.16%
2022/07/12113.75113.6513.6508,8220.00%
2022/07/082014.4100.0014.60208,7530.23%
2022/07/0700.00113.8513.95-18,690-0.01%
2022/07/06513.8700.0013.3558,6450.06%
2022/07/0500.00113.9014.10-18,587-0.01%
2022/07/011115.15114.4514.45108,4830.12%
2022/06/30315.701115.3815.15-88,400-0.10%
2022/06/28216.88116.8016.8018,2350.01%
2022/06/2700.006116.4117.25-618,086-0.75%
2022/06/2412016.106116.0516.35597,9350.74% 大買/
2022/06/23615.76515.6515.7017,7960.01%
2022/06/22716.77616.3315.5017,5790.01%
2022/06/21717.08217.1516.8057,3660.07%
2022/06/201018.181118.0317.60-16,958-0.01%
2022/06/171217.741618.3317.40-46,351-0.06%
2022/06/1600.00418.8518.85-45,238-0.08%
2022/06/15215.881416.8017.15-125,202-0.23%
2022/06/141314.931115.0815.6024,7860.04%
2022/06/101113.60314.2714.3084,3730.18%
2022/06/09113.40313.6213.85-24,193-0.05%
2022/06/08112.852213.1813.35-213,992-0.53%
2022/06/072012.72612.6812.45143,7670.37%
2022/06/06512.50412.6812.8513,5160.03%
2022/06/02411.853011.9112.00-263,283-0.79%
2022/06/011211.0700.0011.20123,1340.38%
2022/05/31811.01310.9010.8053,0190.17%
2022/05/30211.4800.0011.3022,8900.07%
2022/05/271712.5300.0011.80172,7180.63%
2022/05/26513.23214.2013.0032,5230.12%
2022/05/2500.001013.0713.10-102,084-0.48%
2022/05/2400.00512.2511.95-51,905-0.26%
2022/05/23612.341212.3512.20-61,726-0.35%
2022/05/20411.86211.6811.4021,5830.13%
2022/05/19411.88111.5511.5031,4480.21%
2022/05/18211.35111.7011.5011,3490.07%
2022/05/1700.00911.0911.20-91,294-0.70%
2022/05/16310.38411.1110.65-11,274-0.08%
2022/05/13110.50310.7211.20-21,191-0.17%
2022/05/12410.46110.9010.3532,2910.13%
2022/05/11110.05110.2510.2502,3230.00%
2022/05/1000.00110.2510.10-12,477-0.04%
2022/05/06210.0500.009.9522,6310.08%
2022/05/0400.0019.8710.00-12,622-0.04%
2022/04/2900.0019.389.40-12,680-0.04%
2022/04/2700.0019.059.01-12,764-0.04%
2022/04/2219.1000.009.1012,9010.03%
2022/04/2000.0019.179.15-14,016-0.02%
2022/04/1300.0018.888.85-14,509-0.02%
2022/04/1218.7100.008.6015,3540.02%
2022/04/0800.0018.969.00-16,466-0.02%
2022/04/0718.8300.008.8016,5360.02%
2022/04/0619.0500.009.0516,5420.02%
2022/03/2919.5700.009.5517,4070.01%
2022/03/2529.86110.109.7717,4460.01%
2022/03/2400.0019.909.97-17,464-0.01%
2022/03/2300.0019.729.78-17,531-0.01%
2022/03/1519.5200.009.3617,6420.01%
2022/03/1400.0019.719.63-17,641-0.01%
2022/03/1119.502.39.519.61-1.37,645-0.02%
2022/03/1000.0049.729.69-47,646-0.05%
2022/03/0939.4200.009.4337,6490.04%
2022/03/0719.5500.009.6317,6780.01%
2022/03/03110.2500.0010.2017,6570.01%
2022/03/0100.00110.4010.35-17,727-0.01%
2022/02/25110.1000.0010.1017,7230.01%
2022/02/24110.5000.0010.0517,7210.01%
2022/02/22110.601210.6510.65-117,701-0.14%
2022/02/21111.0500.0011.0017,7310.01%
2022/02/18111.00111.2511.2007,7130.00%
2022/02/171211.4500.0011.20127,6980.16%
2022/02/16111.50111.7011.3507,6540.00%
2022/02/151511.261811.1011.45-37,588-0.04%
2022/02/14411.63311.4311.3017,5170.01%
2022/02/11110.85111.2011.2506,3470.00%
2022/02/10111.3500.0011.1516,2870.02%
2022/02/09111.65211.5511.65-16,106-0.02%
2022/02/0800.00210.8011.30-25,994-0.03%
2022/02/0700.00110.3010.35-15,912-0.02%
2022/01/25210.2800.009.9725,8780.03%
2022/01/2400.00110.7010.70-15,833-0.02%
2022/01/21110.9500.0010.7515,8290.02%
2022/01/18210.78210.9810.9005,7300.00%
2022/01/14211.00111.1511.0015,5930.02%
2022/01/13111.35111.5011.2005,4810.00%
2022/01/12110.95111.2510.9504,4740.00%
2022/01/11111.052211.1510.80-214,424-0.47%
2022/01/10211.15511.0811.20-34,338-0.07%
2022/01/07710.591610.4111.00-94,190-0.21%
2022/01/06110.65110.8510.4504,0570.00%
2022/01/05810.85510.7910.6533,9410.08%
2022/01/04210.332910.6110.50-273,085-0.87%
2022/01/032110.78310.7510.15182,4960.72%
2021/12/3000.00110.0510.20-11,960-0.05%
2021/12/2919.89110.009.8801,8800.00%
2021/12/28110.05110.259.8501,8550.00%
2021/12/27210.01110.259.9911,7390.06%
2021/12/24710.15310.2510.1541,6180.25%
2021/12/23269.52279.379.98-11,074-0.09%
2021/12/2269.2400.009.1869570.63%
2021/12/2119.1819.299.2309240.00%
2021/12/1719.25429.229.24-41878-4.67%
2021/12/1618.9319.078.9208020.00%
2021/12/1428.9200.008.8227720.26%
2021/12/1300.0028.989.10-2759-0.26%
2021/12/0900.00108.698.71-10667-1.50%
2021/12/0718.6500.008.6916500.15%
2021/12/0258.8700.008.8156140.81%
2021/12/0100.0018.698.78-1584-0.17%
2021/11/2668.37118.608.37-5615-0.81%
2021/11/2518.4318.598.5405710.00%
2021/11/2200.0018.388.34-1508-0.20%
2021/11/1968.4300.008.2565031.19%
2021/11/1858.3218.408.3844890.82%
2021/11/0818.1618.278.1704590.00%
2021/11/0418.1698.178.17-8472-1.69%
2021/11/0300.0018.278.22-1482-0.21%
2021/11/0218.1500.008.1614900.20%
2021/10/2818.1300.008.1714600.22%
2021/10/2000.001.97.957.93-1.9478-0.39%
2021/10/1917.8800.007.9014900.20%
2021/10/1500.0017.837.80-1499-0.20%
2021/10/1317.6300.007.6515140.19%
2021/10/0800.0017.867.79-1527-0.19%
2021/09/2917.8600.007.8616620.15%
2021/09/2227.9700.007.9928190.24%
2021/09/1648.0700.008.1248330.48%
2021/09/1500.0058.118.11-5842-0.59%
2021/09/14208.0800.008.12208512.35%
2021/09/1328.0418.158.1218570.12%
2021/09/0717.9800.007.9819080.11%
2021/09/0300.0018.098.16-1924-0.11%
2021/09/020.48.0000.007.970.49110.04%
2021/09/0158.1700.008.1759150.55%
2021/07/2718.5400.008.5011,2860.08%
2021/07/2600.0018.658.65-11,341-0.07%
2021/07/2218.1918.278.1601,5450.00%
2021/07/05408.8200.008.73403,1341.28%
2021/07/0118.7800.008.6513,1910.03%
2021/06/2300.0018.528.48-13,188-0.03%
2021/06/2128.3418.478.2713,2010.03%
2021/06/0818.9300.009.0013,8190.03%
2021/06/0219.5119.709.3803,8800.00%
2021/05/2800.0019.319.30-14,000-0.02%
2021/05/2500.0018.938.93-14,017-0.02%
2021/05/2400.0018.518.61-14,020-0.02%
2021/05/1258.8038.768.4624,1010.05%
2021/05/1139.760.19.209.262.94,0570.07%
2021/05/10210.03110.1510.0514,0260.02%
2021/05/0700.0089.9810.15-84,020-0.20%
2021/05/06110.00110.159.8604,0070.00%
2021/05/0449.6339.799.8014,0700.02%
2021/05/03210.481010.2510.15-84,011-0.20%
2021/04/2900.00411.3010.95-43,964-0.10%
2021/04/28511.19111.3011.1543,9250.10%
2021/04/27210.85111.1010.9013,7700.03%
2021/04/26211.20111.2511.0513,6260.03%
2021/04/2300.002410.8111.45-243,475-0.69%
2021/04/221111.092110.8810.45-103,366-0.30%
2021/04/201210.56310.7310.7093,2030.28%
2021/04/19210.63210.9010.6503,0820.00%
2021/04/1600.00610.3110.45-62,981-0.20%
2021/04/1519.6719.819.9002,9110.00%
2021/04/1300.001410.009.67-142,898-0.48%
2021/04/1200.00109.769.85-102,893-0.35%
2021/04/09410.0100.009.8542,8860.14%
2021/04/08199.8200.009.95192,4510.77%
2021/04/0700.0029.489.55-22,448-0.08%
2021/04/0600.0019.439.38-12,701-0.04%
2021/03/3119.2919.439.2902,8750.00%
2021/03/26109.2700.009.21102,9360.34%
2021/03/2419.3319.449.3203,0160.00%
2021/03/1819.4600.009.4513,3120.03%
2021/03/1700.0029.599.55-23,304-0.06%
2021/03/1639.7100.009.3633,2940.09%
2021/03/1519.5119.649.7402,8610.00%
2021/03/1200.0019.389.60-12,867-0.03%
2021/03/1119.2419.349.2802,9110.00%
2021/03/1000.00209.249.21-202,906-0.69%
2021/03/0529.4919.689.3812,8600.03%
2021/03/0300.0019.129.10-12,757-0.04%
2021/02/1700.0038.578.57-32,480-0.12%
2021/02/0418.1900.008.1912,4530.04%
2021/01/27118.6300.008.53112,4190.45%
2021/01/2028.6118.948.4612,3140.04%
2021/01/1900.0018.758.86-12,300-0.04%
2021/01/1818.2028.408.50-12,301-0.04%
2021/01/1518.6100.008.6212,2740.04%
2021/01/1418.9700.008.9312,2530.04%
2021/01/1300.002.99.079.06-2.92,263-0.13%
2021/01/1229.043.39.138.90-1.32,233-0.06%
2021/01/0800.00209.379.25-202,191-0.91%
2021/01/0719.4700.009.4212,1510.05%
2021/01/0619.5219.689.5302,1370.00%
2021/01/0400.0029.939.98-22,098-0.10%
2020/12/3100.0059.9410.00-52,048-0.24%
2020/12/30210.08110.2510.0011,9940.05%
2020/12/29810.29310.2710.0051,9190.26%
2020/12/2819.62139.669.55-121,635-0.73%
2020/12/25208.9000.008.91201,4641.37%
2020/12/2418.93128.968.92-111,430-0.77%
2020/12/2358.7100.008.5951,3940.36%
2020/12/2218.68208.998.60-191,408-1.35%
2020/12/1828.7919.098.6211,4470.07%
2020/12/17249.1700.008.97241,5161.58%
2020/12/1600.001019.339.48-1011,414-7.14% 大賣/鉅額交易
2020/12/15218.63208.638.6211,2480.08%
2020/12/1400.0018.308.33-11,220-0.08%
2020/12/1100.0018.128.12-11,225-0.08%
2020/12/1098.47118.328.21-21,233-0.16%
2020/12/0818.2200.008.2311,3510.07%
2020/12/07188.4600.008.60181,4031.28%
2020/12/0458.08108.168.09-51,490-0.34%
2020/12/03158.1200.008.05151,5510.97%
2020/12/02208.1078.108.10131,6410.79%
2020/11/2318.0118.127.9901,6520.00%
2020/11/1017.8918.007.7901,6450.00%
2020/11/0900.0017.797.84-11,647-0.06%
2020/11/0517.5700.007.6011,6350.06%
2020/11/0300.0017.747.68-11,632-0.06%
2020/11/0217.6000.007.5311,6290.06%
2020/10/29107.7000.007.75101,6190.62%
2020/10/28328.0218.257.88311,6131.92%
2020/10/2600.0058.298.09-51,588-0.31%
2020/10/22207.9300.007.96201,5821.26%
2020/10/2168.0800.008.0561,5760.38%
2020/10/1518.0000.007.9711,5700.06%
2020/10/1218.2128.258.05-11,657-0.06%
2020/10/0600.0017.827.83-11,671-0.06%
2020/09/2917.6100.007.5711,6910.06%
2020/09/2800.0017.747.67-11,683-0.06%
2020/09/2527.4900.007.5921,6750.12%
2020/09/2378.28118.138.07-41,566-0.26%
2020/09/22178.8219.008.27161,5221.05%
2020/09/2100.0018.288.59-11,380-0.07%
2020/09/1817.7117.887.8101,3200.00%
2020/09/1700.0027.787.85-21,294-0.15%
2020/09/1627.5000.007.4521,2620.16%
2020/09/1127.6717.687.6411,2180.08%
2020/09/1028.2800.008.0521,0900.18%
2020/09/09138.99129.168.8519990.10%
2020/09/0858.8118.818.8148220.49%
2020/09/0700.0028.018.01-2750-0.27%
2020/09/0400.0017.257.29-1655-0.15%
2020/09/0216.9217.026.9906520.00%
2020/09/0117.1900.007.0516770.15%
2020/08/2676.7516.806.8266690.90%
2020/08/2416.7000.006.6816650.15%
2020/08/2116.7226.856.78-1660-0.15%
2020/08/2016.7000.006.6816590.15%
2020/08/1400.0016.986.98-1629-0.16%
2020/08/1300.0016.906.89-1626-0.16%
2020/08/1016.8016.906.8006240.00%
2020/08/0516.5700.006.5616310.16%
2020/08/0300.0016.686.62-1638-0.16%
2020/07/3016.5426.596.55-1642-0.16%
2020/07/2800.0026.396.22-2637-0.31%
2020/07/2416.8600.006.7216300.16%
2020/07/2317.0000.006.9316230.16%
2020/07/2216.950.16.906.940.96210.15%
2020/07/2116.9900.006.9216150.16%
2020/07/2017.3127.487.03-1596-0.17%
2020/07/1716.9227.097.06-1511-0.20%
2020/07/1616.8400.006.9014930.20%
2020/07/1527.1700.007.0724810.42%
2020/07/1417.0427.297.29-1464-0.22%
2020/07/1000.0016.766.66-1424-0.24%
2020/07/0916.6516.796.6004210.00%
2020/07/0800.0016.446.75-1411-0.24%
2020/07/0600.0016.346.28-1393-0.25%
2020/07/0216.1200.006.1513970.25%
2020/06/2316.3200.006.2813990.25%
2020/06/2216.5026.576.40-1399-0.25%
2020/06/1900.001.46.106.05-1.4387-0.35%
2020/06/1816.0016.166.0003880.00%
2020/06/1025.9526.095.9503890.00%
2020/06/0915.9100.005.8413820.26%
2020/06/0815.9816.026.0703730.00%
2020/06/0500.0015.495.52-1338-0.30%
2020/05/2200.0015.225.22-1327-0.31%
2020/05/1525.3200.005.2723190.63%
2020/05/1115.3915.415.3903090.00%
2020/04/2700.0015.065.06-1301-0.33%
2020/04/2324.9815.144.9512980.34%
2020/04/2214.7814.984.9902950.00%
2020/04/1500.0015.145.07-1281-0.36%
2020/04/0700.0014.344.30-1291-0.34%
2020/03/1724.0214.143.9212920.34%
2020/03/1300.0034.504.58-3279-1.07%
2020/03/0915.8200.005.6712550.39%
2020/03/0300.0015.955.91-1258-0.39%
2020/02/2500.0075.905.90-7262-2.67%
2020/02/2116.0500.006.0312640.38%
2020/01/1600.0056.556.53-5488-1.02%
2020/01/0716.7300.006.6614730.21%
2020/01/0200.0017.096.96-1459-0.22%
2019/12/3156.9000.006.9454461.12%
2019/12/2700.0016.916.87-1438-0.23%
2019/12/2626.8017.006.8414340.23%
2019/12/2316.6500.006.6014450.22%
2019/12/1900.0076.786.73-7473-1.48%
2019/12/1316.5116.606.5204560.00%
2019/12/1200.0016.716.65-1450-0.22%
2019/12/0600.000.16.496.49-0.1443-0.02%
2019/11/2900.0006.596.5904410.00%
2019/11/2716.6800.006.6814410.23%
2019/11/2500.0016.796.70-1437-0.23%
2019/11/2286.70116.696.66-3434-0.69%
2019/11/2096.6300.006.5894282.10%
2019/11/1800.0066.626.74-6423-1.42%
2019/11/1516.5200.006.5114180.24%
2019/11/1326.7816.916.7014040.25%
2019/11/1156.9016.986.9043861.03%
2019/11/0866.9456.886.7013630.28%
2019/11/0700.0016.936.94-1292-0.34%
2019/11/0400.0016.026.02-1212-0.47%
2019/11/0100.0016.026.02-1213-0.47%
2019/09/2616.3500.006.2512190.45%
2019/09/1800.0016.016.06-1171-0.58%
2019/08/2200.00105.995.98-10185-5.40%
2019/07/1800.0016.246.22-1198-0.50%
2019/07/0400.001.55.895.90-1.5266-0.58%
2019/06/2116.01106.005.98-9272-3.31%
2019/06/1700.0015.985.97-1284-0.35%
2019/06/1415.8800.005.9112850.35%
2019/06/1315.7215.825.8202900.00%
2019/06/1100.0016.046.02-1293-0.34%
2019/04/1717.0200.007.0014000.25%
2019/04/16107.1417.137.1193932.28%
2019/04/1517.0217.206.9503660.00%
2019/04/1216.8716.966.8803530.00%
2019/03/2516.7300.006.7513290.30%
2019/03/2216.9200.006.8713280.30%
2019/03/1800.0017.097.00-1318-0.31%
2019/03/1500.0026.926.95-2313-0.64%
2019/03/1416.7400.006.7613020.33%
2019/03/0616.7200.006.7013190.31%
2019/02/2700.0016.896.84-1309-0.32%
2019/02/2600.0016.836.83-1306-0.33%
2019/02/2526.7700.006.7323030.66%
2019/02/2200.0026.806.92-2296-0.67%
2019/02/1300.0016.396.41-1274-0.36%
2019/01/2116.3100.006.3214060.25%
2019/01/1616.2600.006.2414100.24%
2019/01/1500.0016.356.29-1407-0.25%
2018/12/1300.00106.316.34-10423-2.36%
2018/12/1116.3100.006.2814220.24%
2018/12/0516.5400.006.5814150.24%
2018/12/0400.0016.736.68-1417-0.24%
2018/12/03106.6900.006.64104182.39%
2018/11/2916.4016.346.3404220.00%
2018/11/2600.0016.266.25-1420-0.24%
2018/11/2316.1400.006.1414210.24%
2018/11/1900.0016.256.24-1423-0.24%
2018/11/1600.0016.326.23-1427-0.23%
2018/11/1516.2200.006.1914220.24%
2018/11/1256.1800.006.1654191.19%
2018/11/0716.1400.006.1513710.27%
2018/11/0200.0016.246.15-1381-0.26%
2018/10/3100.0015.985.92-1381-0.26%
2018/10/2916.0400.005.6713650.27%
2018/10/2600.00196.216.29-19328-5.78%
2018/10/2516.3400.006.3213260.31%
2018/10/2400.0016.506.59-1318-0.31%
2018/10/1200.0016.716.70-1334-0.30%
2018/10/1116.7800.006.7413310.30%
2018/10/0317.6200.007.6213310.30%
2018/10/0200.0017.747.77-1326-0.31%
2018/09/2117.8717.977.8603760.00%
2018/09/2017.7217.827.8603760.00%
2018/09/1017.5017.627.5404610.00%
2018/09/0618.0200.008.0214640.22%
2018/08/1600.0017.557.54-1894-0.11%
2018/08/1500.0057.717.58-51,002-0.50%
2018/08/1467.8200.007.8061,0460.57%
2018/08/1018.2700.008.0311,0450.10%
2018/08/0700.0018.508.50-11,202-0.08%
2018/07/1658.4000.008.3751,6540.30%
2018/07/1300.0018.368.36-11,655-0.06%
2018/07/1200.0018.368.34-11,659-0.06%
2018/07/0618.4200.008.3511,6860.06%
2018/07/0518.7800.008.5311,6570.06%
2018/07/0400.0018.868.82-11,659-0.06%
2018/06/2800.00119.008.93-111,689-0.65%
2018/06/2619.1219.189.0701,7040.00%
2018/06/2219.0819.249.1301,7230.00%
2018/06/13109.6400.009.54101,7620.57%
2018/06/1129.73109.669.59-81,749-0.46%
2018/06/08110.05110.209.9901,7350.00%
2018/06/0700.00110.2510.15-11,737-0.06%
2018/06/06410.0900.0010.1041,7680.23%
2018/06/05710.39610.0410.1012,0100.05%
2018/06/0419.6000.009.5611,8840.05%
2018/06/0119.5819.729.5602,0040.00%
2018/05/3119.6269.699.63-52,196-0.23%
2018/05/28119.5000.009.47112,1720.51%
2018/05/2429.6019.769.6512,1780.05%
2018/05/23269.91410.059.78222,2021.00%
2018/05/1800.0029.479.41-22,092-0.10%
2018/05/1729.5900.009.4622,1010.10%
2018/05/15159.97279.959.96-122,081-0.58%
2018/05/14129.6100.009.48122,0350.59%
2018/05/11229.85149.929.7281,9980.40%
2018/05/0919.1100.008.8811,9420.05%
2018/05/08209.3029.119.16181,9740.91%
2018/05/0318.4700.008.5412,1460.05%
2018/05/0200.002.38.758.70-2.32,172-0.10%
2018/04/27218.8729.138.87192,4720.77%
2018/04/2618.7318.318.7302,4370.00%
2018/04/2500.000.47.907.94-0.42,405-0.01%
2018/04/2418.0500.008.0212,4150.04%
2018/04/2300.0018.488.40-12,443-0.04%
2018/04/2018.5500.008.5412,4920.04%
2018/04/1618.9200.008.8112,5900.04%
2018/04/1300.0028.978.90-22,634-0.08%
2018/04/1019.0400.009.0412,7830.04%
2018/04/0319.2600.009.2112,7900.04%
2018/03/3019.7300.009.5412,8640.03%
2018/03/2800.0029.879.81-22,902-0.07%
2018/03/2700.0019.639.55-12,922-0.03%
2018/03/2619.4900.009.4813,0670.03%
2018/03/2319.4200.009.4113,1410.03%
2018/03/2219.8119.919.8103,5910.00%
2018/03/20110.0000.0010.1013,5730.03%
2018/03/19110.1500.0010.0013,5830.03%
2018/03/151010.3500.0010.35103,7740.26%
2018/03/121110.6000.0010.35113,8070.29%
2018/03/09611.161111.2710.95-53,765-0.13%
2018/03/08110.85310.9010.95-23,503-0.06%
2018/03/07210.7800.0010.6523,5800.06%
2018/03/0600.001210.9011.10-123,465-0.35%
2018/03/02110.1500.0010.1513,3190.03%
2018/03/01110.05110.2010.3503,3370.00%
2018/02/2300.00110.3010.35-13,606-0.03%
2018/02/2200.0019.8810.00-13,599-0.03%
2018/02/2100.0019.659.88-13,598-0.03%
2018/02/0919.4100.009.5413,5940.03%
2018/02/07610.22110.2510.0553,5830.14%
2018/02/06210.0200.009.9123,5860.06%
2018/02/05510.6000.0010.6053,5630.14%
2018/02/0200.001011.1010.95-103,544-0.28%
2018/01/31710.84211.0311.1553,4890.14%
2018/01/30211.652.211.8011.25-0.23,436-0.01%
2018/01/2900.00110.9511.20-13,238-0.03%
2018/01/25110.65210.8510.70-13,147-0.03%
2018/01/24110.752010.7310.75-193,118-0.61%
2018/01/231310.62610.7310.6573,0050.23%
2018/01/2219.981110.0110.15-102,805-0.36%
2018/01/18110.25210.2010.20-12,775-0.04%
2018/01/171010.27910.5510.2012,7560.04%
2018/01/1600.00510.4010.30-52,720-0.18%
2018/01/12310.2000.0010.1532,6590.11%
2018/01/111510.141110.4110.2042,6410.15%
2018/01/101110.1400.0010.05112,5740.43%
2018/01/09110.3000.0010.3012,5460.04%
2018/01/082010.292210.4710.40-22,488-0.08%
2018/01/0500.0019.949.96-12,367-0.04%
2018/01/0429.8700.009.8622,3560.08%
2018/01/0300.00510.059.95-52,330-0.21%
全友 相關文章
全友 相關影音