全友 (2305)-凱基-松山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	22.15	0	0.00	22.10	1	1,388	0.07%
2024/04/17	2	22.90	0	0.00	22.90	2	1,404	0.14%
2024/04/01	0	0.00	1	24.65	24.80	-1	1,379	-0.07%
2024/03/26	1	24.10	0	0.00	24.05	1	1,338	0.07%
2024/03/25	0	0.00	5	24.80	24.40	-5	1,330	-0.38%
2024/03/22	5	24.20	0	0.00	24.10	5	1,327	0.38%
2024/03/20	0	0.00	5	25.40	24.85	-5	1,326	-0.38%
2024/03/19	5	24.60	0	0.00	24.40	5	1,313	0.38%
2024/03/05	0	0.00	5	29.19	27.75	-5	1,077	-0.46%
2024/03/04	18	30.40	18	28.87	29.45	0	985	0.00%
2024/03/01	0	0.00	4	28.70	28.70	-4	716	-0.56%
2024/02/29	0	0.00	1	26.20	26.10	-1	658	-0.15%
2024/02/27	0	0.00	0	26.30	26.00	0	641	0.00%
2024/02/19	0	0.00	0.5	23.60	23.75	-0.5	575	-0.09%
2024/02/15	0	23.80	10	23.85	23.70	-10	603	-1.66%
2024/01/26	0	0.00	0	22.60	22.50	0	829	0.00%
2024/01/17	2	22.20	0	0.00	22.10	2	1,398	0.14%
2024/01/15	2	22.83	0	0.00	22.65	2	1,800	0.11%
2024/01/10	1	21.40	0	0.00	22.15	1	1,893	0.05%
2024/01/09	5	21.63	0	0.00	21.55	5	1,900	0.26%
2024/01/04	1	22.20	0	0.00	22.30	1	1,974	0.05%
2023/12/25	3	22.18	0	0.00	22.10	3	1,997	0.15%
2023/12/13	0	0.00	1.6	22.73	22.60	-1.6	2,058	-0.08%
2023/12/01	0	0.00	0	23.45	23.30	0	2,048	0.00%
2023/11/30	0	0.00	7	23.00	23.15	-7	2,046	-0.34%
2023/11/24	7	23.45	0	0.00	23.50	7	2,016	0.35%
2023/11/23	0	0.00	3	23.65	23.70	-3	2,005	-0.15%
2023/11/20	0	0.00	7	23.95	23.95	-7	1,967	-0.36%
2023/11/17	4	23.75	0	0.00	23.65	4	1,956	0.20%
2023/11/15	3	23.85	0	0.00	23.75	3	1,917	0.16%
2023/11/10	1	25.45	1.6	25.57	24.65	-0.6	1,838	-0.03%
2023/11/09	0.3	25.10	0	0.00	25.25	0.3	1,779	0.02%
2023/11/08	0.3	25.10	0.4	25.37	24.85	0	1,760	0.00%
2023/11/07	0.4	25.00	0	0.00	24.70	0.4	1,812	0.02%
2023/11/03	0	0.00	0.5	24.50	24.10	-0.5	1,790	-0.03%
2023/11/02	0	0.00	1	24.25	24.25	-1	1,761	-0.06%
2023/11/01	3	25.00	0	0.00	24.20	3	1,714	0.17%
2023/10/27	10	26.06	8	26.42	25.25	2	1,562	0.13%
2023/10/26	5	25.77	1	25.95	24.90	4	1,412	0.28%
2023/10/25	1	26.35	2	26.15	25.75	-1	1,324	-0.08%
2023/10/24	1	26.50	0	0.00	26.60	1	1,173	0.09%
2023/10/23	4	25.54	3	25.47	24.20	1	984	0.10%
2023/09/14	0	0.00	1	20.90	21.10	-1	474	-0.21%
2023/09/13	1	20.55	1	20.90	20.50	0	500	0.00%
2023/09/12	0	0.00	5	20.35	20.50	-5	502	-1.00%
2023/09/11	5	19.90	0	0.00	20.10	5	507	0.99%
2023/09/05	0	0.00	10	20.80	20.60	-10	650	-1.54%
2023/09/04	10	20.00	0	0.00	20.00	10	648	1.54%
2023/08/25	0	0.00	0.3	19.70	19.85	-0.3	661	-0.04%
2023/08/24	0	0.00	2	20.15	19.85	-2	661	-0.30%
2023/08/14	1	20.35	0	0.00	20.25	1	779	0.13%
2023/08/10	0	0.00	18	22.05	22.05	-18	670	-2.68%
2023/08/09	4	20.00	0	0.00	20.05	4	623	0.64%
2023/08/08	8	20.34	0	0.00	20.15	8	621	1.29%
2023/08/07	1	20.75	0	0.00	20.85	1	618	0.16%
2023/08/04	1	20.85	0	0.00	20.95	1	617	0.16%
2023/08/02	3	21.03	0	0.00	21.00	3	617	0.49%
2023/07/13	0	0.00	1	22.00	21.45	-1	620	-0.16%
2023/07/12	1	21.70	0	0.00	21.40	1	613	0.16%
2023/06/19	2	24.50	0	0.00	24.50	2	599	0.33%
2023/06/13	0	0.00	4	25.20	24.55	-4	596	-0.67%
2023/06/12	4	24.75	1	23.25	24.75	3	517	0.58%
2023/06/08	1	22.70	0	0.00	22.50	1	478	0.21%
2023/05/23	0	0.00	1	23.20	24.40	-1	689	-0.14%
2023/05/17	0	0.00	1	21.70	21.75	-1	639	-0.16%
2023/05/16	1	21.50	1	21.50	21.50	0	641	0.00%
2023/05/15	0	0.00	3	21.30	21.25	-3	645	-0.47%
2023/05/12	1	21.20	1	21.80	21.10	0	652	0.00%
2023/05/11	1	21.20	1	21.80	20.95	0	656	0.00%
2023/05/09	1	21.40	0	0.00	21.20	1	658	0.15%
2023/05/04	0	0.00	1	22.10	22.30	-1	670	-0.15%
2023/05/03	1	21.80	0	0.00	22.00	1	674	0.15%
2023/04/26	1	21.40	1	21.85	22.40	0	683	0.00%
2023/04/20	1	24.00	0	0.00	23.90	1	682	0.15%
2023/04/19	0	0.00	1	24.40	24.40	-1	685	-0.15%
2023/04/18	1	24.10	0	0.00	24.00	1	684	0.15%
2023/03/28	1	25.00	2	25.05	24.95	-1	781	-0.13%
2023/03/24	10	25.93	0	0.00	25.95	10	805	1.24%
2023/03/23	0	0.00	2	25.45	25.50	-2	806	-0.25%
2023/03/21	0	0.00	1	25.60	25.95	-1	813	-0.12%
2023/03/20	0	0.00	2	24.80	24.80	-2	798	-0.25%
2023/03/16	2	24.08	0	0.00	23.85	2	815	0.25%
2023/03/10	2	26.15	1	25.75	25.75	1	894	0.11%
2023/03/06	8	27.24	35	27.24	27.50	-27	956	-2.82%
2023/03/03	0	0.00	3	25.20	25.75	-3	900	-0.33%
2023/02/24	1	23.75	0	0.00	23.65	1	1,063	0.09%
2023/02/22	4	24.38	0	0.00	24.25	4	1,324	0.30%
2023/02/21	1	24.90	1	25.20	24.90	0	1,395	0.00%
2023/02/20	1	24.80	0	0.00	24.75	1	1,436	0.07%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/09	1	25.65	0	0.00	25.50	1	2,609	0.04%
2023/02/02	0	0.00	1	26.60	26.65	-1	4,383	-0.02%
2023/01/31	0	0.00	2	26.20	26.40	-2	4,632	-0.04%
2023/01/10	2	25.70	0	0.00	25.55	2	5,366	0.04%
2023/01/06	1	25.80	1	25.95	25.95	0	5,577	0.00%
2023/01/03	0	0.00	2	26.30	26.30	-2	5,907	-0.03%
2022/12/29	0	0.00	2	25.10	25.70	-2	6,369	-0.03%
2022/12/28	3	25.67	0	0.00	25.50	3	6,496	0.05%
2022/12/27	2	26.60	2	26.80	26.35	0	6,565	0.00%
2022/12/26	2	26.20	1	26.50	26.25	1	6,606	0.02%
2022/12/23	0	0.00	1	25.85	25.85	-1	6,642	-0.02%
2022/12/20	4	25.64	1	26.50	25.15	3	6,804	0.04%
2022/12/19	4	26.29	0	0.00	26.10	4	6,854	0.06%
2022/12/16	5	26.86	1	27.10	26.90	4	6,919	0.06%
2022/12/15	2	27.55	0	0.00	27.50	2	6,941	0.03%
2022/12/13	2	27.70	0	0.00	27.30	2	7,005	0.03%
2022/12/12	0	0.00	2	28.10	28.05	-2	7,036	-0.03%
2022/12/09	2	27.75	0	0.00	27.60	2	7,083	0.03%
2022/12/08	0	0.00	1	28.10	28.10	-1	7,135	-0.01%
2022/12/07	2	27.78	1	27.35	27.35	1	7,186	0.01%
2022/12/06	2	28.20	0	0.00	28.10	2	7,308	0.03%
2022/12/05	0	0.00	3	29.20	28.80	-3	7,719	-0.04%
2022/12/02	3	28.80	0	0.00	28.85	3	8,062	0.04%
2022/12/01	1	29.40	1	29.70	29.40	0	8,302	0.00%
2022/11/30	1	29.10	0	0.00	29.10	1	8,392	0.01%
2022/11/29	0	0.00	2	29.15	29.30	-2	8,480	-0.02%
2022/11/25	3	28.42	0	0.00	28.30	3	8,713	0.03%
2022/11/24	3	28.87	2	28.70	28.85	1	8,740	0.01%
2022/11/23	5	30.13	2	30.53	29.65	3	8,792	0.03%
2022/11/22	3	31.80	1	31.65	30.80	2	8,899	0.02%
2022/11/21	2	31.30	2	31.65	31.45	0	9,244	0.00%
2022/11/18	2	31.48	0	0.00	31.05	2	9,251	0.02%
2022/11/17	0	0.00	1	32.10	31.80	-1	9,375	-0.01%
2022/11/16	0	0.00	2	31.45	31.00	-2	9,534	-0.02%
2022/11/14	0	0.00	2	31.55	31.45	-2	9,805	-0.02%
2022/11/11	13	33.61	8	32.94	31.00	5	9,772	0.05%
2022/11/10	2	32.40	9	32.71	31.80	-7	9,727	-0.07%
2022/11/09	0	0.00	1	31.50	31.65	-1	9,662	-0.01%
2022/11/08	1	30.55	1	31.95	30.90	0	9,664	0.00%
2022/11/07	10	31.77	12	33.06	31.45	-2	9,774	-0.02%
2022/11/04	5	30.83	5	31.48	31.40	0	9,487	0.00%
2022/11/03	20	31.89	19	32.21	31.45	1	9,341	0.01%
2022/11/02	10	31.69	11	32.35	31.65	-1	8,998	-0.01%
2022/11/01	16	30.44	10	31.29	31.10	6	8,493	0.07%
2022/10/31	6	28.96	11	29.38	29.40	-5	8,006	-0.06%
2022/10/28	3	27.00	13	28.49	26.75	-10	7,786	-0.13%
2022/10/27	15	28.49	5	27.94	28.90	10	7,639	0.13%
2022/10/26	5	26.60	5	26.20	26.30	0	7,557	0.00%
2022/10/25	4	26.91	785	26.98	26.15	-781	7,519	-10.39%	大賣/鉅額交易
2022/10/24	84	28.33	4	27.53	27.35	80	7,449	1.07%
2022/10/21	2	27.00	7	27.46	26.50	-5	7,412	-0.07%
2022/10/20	1	28.15	1	28.70	28.00	0	7,420	0.00%
2022/10/19	442	30.31	1,083.9	30.23	28.90	-641.9	7,403	-8.67%	大買/大賣/鉅額交易
2022/10/18	547	30.34	739	30.28	29.00	-192	7,264	-2.64%	大買/大賣/鉅額交易
2022/10/17	294	28.82	303	28.65	29.90	-9	7,582	-0.12%	大買/大賣/
2022/10/14	1,549	28.49	10	27.93	28.50	1,539	7,949	19.36%	大買/鉅額交易
2022/10/13	11	27.81	8	27.48	25.95	3	8,185	0.04%
2022/10/12	0	0.00	2	26.65	26.90	-2	8,241	-0.02%
2022/10/11	4	26.06	0	0.00	25.90	4	8,254	0.05%
2022/10/07	4	27.79	0	0.00	27.55	4	8,256	0.05%
2022/10/06	1	28.80	8	30.42	28.45	-7	8,170	-0.09%
2022/10/05	8	30.21	3	28.95	30.90	5	7,889	0.06%
2022/10/04	3	28.10	0	0.00	28.10	3	7,794	0.04%
2022/09/28	3	25.40	0	0.00	25.65	3	7,785	0.04%
2022/09/23	1	28.95	0	0.00	27.75	1	7,818	0.01%
2022/09/21	0	0.00	4	30.49	30.00	-4	7,885	-0.05%
2022/09/16	1	31.50	0	0.00	31.00	1	8,209	0.01%
2022/09/15	7	33.15	6	32.91	32.65	1	8,382	0.01%
2022/09/14	2	32.38	3	32.55	33.35	-1	8,538	-0.01%
2022/09/13	7	32.98	2	33.53	33.35	5	8,885	0.06%
2022/09/12	8	34.19	10	36.66	32.90	-2	9,348	-0.02%
2022/09/08	10	34.96	19	34.97	35.55	-9	10,031	-0.09%
2022/09/07	11	31.97	3	30.93	32.35	8	9,711	0.08%
2022/09/06	3	30.77	5	30.50	29.45	-2	9,866	-0.02%
2022/09/05	5	29.44	9	29.88	29.30	-4	10,030	-0.04%
2022/09/02	5	33.96	5	33.00	32.10	0	10,048	0.00%
2022/09/01	3	33.78	3	33.48	32.95	0	10,111	0.00%
2022/08/31	3	32.87	9	33.37	32.75	-6	10,133	-0.06%
2022/08/30	0	0.00	8	33.88	33.70	-8	10,281	-0.08%
2022/08/29	12	32.68	2	33.00	33.25	10	10,398	0.10%
2022/08/26	14	36.29	20	35.07	32.65	-6	10,472	-0.06%
2022/08/25	4	34.80	18	34.65	35.40	-14	10,245	-0.14%
2022/08/24	43	31.51	17	31.30	32.20	26	10,287	0.25%
2022/08/23	4	31.70	5	30.86	29.30	-1	10,104	-0.01%
2022/08/22	19	33.44	18	32.29	30.65	1	10,038	0.01%
2022/08/19	3	32.70	1.3	32.70	32.70	1.7	9,896	0.02%
2022/08/18	0	0.00	15	29.00	29.75	-15	10,322	-0.15%
2022/08/17	30	26.77	8	26.62	27.05	22	10,477	0.21%
2022/08/16	2	24.55	0	0.00	24.60	2	10,472	0.02%
2022/08/11	2	27.65	5	25.98	25.95	-3	10,404	-0.03%
2022/08/10	0	0.00	4	28.50	28.80	-4	10,454	-0.04%
2022/08/09	0	0.00	1	27.40	27.20	-1	10,522	-0.01%
2022/08/02	0	0.00	3	29.55	29.55	-3	10,777	-0.03%
2022/08/01	0	0.00	3	27.80	28.90	-3	10,782	-0.03%
2022/07/29	0	0.00	7	26.13	27.00	-7	10,789	-0.06%
2022/07/28	2	24.95	2	22.85	25.75	0	10,789	0.00%
2022/07/27	3	24.00	3	23.15	23.45	0	10,775	0.00%
2022/07/26	5	24.38	13	23.98	23.80	-8	10,729	-0.07%
2022/07/25	16	24.50	20.9	23.77	24.90	-4.9	10,676	-0.05%
2022/07/22	23	22.33	53.5	22.13	22.65	-30.5	10,612	-0.29%
2022/07/21	17	20.41	12	19.43	20.60	5	10,120	0.05%
2022/07/20	32	18.24	20	17.92	18.75	12	9,626	0.12%
2022/07/19	27	17.05	16	16.85	17.05	11	9,312	0.12%
2022/07/18	12	16.15	10	16.15	16.15	2	9,053	0.02%
2022/07/15	0	0.00	1	14.55	14.70	-1	8,956	-0.01%
2022/07/14	10	14.20	0	0.00	14.60	10	8,909	0.11%
2022/06/30	1	16.05	3	15.95	15.15	-2	8,400	-0.02%
2022/06/29	10	16.35	10	17.00	16.25	0	8,322	0.00%
2022/06/28	10	16.50	4	17.50	16.80	6	8,235	0.07%
2022/06/27	7	16.84	16	16.79	17.25	-9	8,086	-0.11%
2022/06/23	3	15.63	2.7	16.00	15.70	0.3	7,796	0.00%
2022/06/22	5	16.23	6	16.03	15.50	-1	7,579	-0.01%
2022/06/21	2	16.58	1	16.30	16.80	1	7,366	0.01%
2022/06/20	15	18.28	2	17.90	17.60	13	6,958	0.19%
2022/06/17	14	18.65	17	18.67	17.40	-3	6,351	-0.05%
2022/06/15	33	15.73	34	15.89	17.15	-1	5,202	-0.02%
2022/06/14	2	15.58	2	15.00	15.60	0	4,786	0.00%
2022/06/13	0	0.00	1	13.95	14.55	-1	4,501	-0.02%
2022/06/10	1	13.90	2	14.08	14.30	-1	4,373	-0.02%
2022/06/09	2	13.68	1	13.65	13.85	1	4,193	0.02%
2022/06/08	1	13.20	0	0.00	13.35	1	3,992	0.03%
2022/06/07	0	0.00	7	12.74	12.45	-7	3,767	-0.19%
2022/06/06	11	12.21	0	0.00	12.85	11	3,516	0.31%
2022/06/02	1	11.25	0	0.00	12.00	1	3,283	0.03%
2022/05/27	0	0.00	8	12.40	11.80	-8	2,718	-0.29%
2022/05/26	14	14.34	12	12.78	13.00	2	2,523	0.08%
2022/05/24	2	12.55	3	12.03	11.95	-1	1,905	-0.05%
2022/05/23	0	0.00	6.2	12.02	12.20	-6.2	1,726	-0.36%
2022/05/20	3	11.55	7	12.04	11.40	-4	1,583	-0.25%
2022/05/19	4	11.71	19	11.75	11.50	-15	1,448	-1.04%
2022/05/18	2	11.30	4	11.33	11.50	-2	1,349	-0.15%
2022/05/17	1	11.15	0	0.00	11.20	1	1,294	0.08%
2022/05/16	0	0.00	1	10.25	10.65	-1	1,274	-0.08%
2022/05/13	0	0.00	20	10.45	11.20	-20	1,191	-1.68%
2022/05/12	1	10.90	10	10.85	10.35	-9	2,291	-0.39%
2022/05/09	8	10.04	2	9.93	9.85	6	2,569	0.23%
2022/05/06	1	10.20	1	9.98	9.95	0	2,631	0.00%
2022/04/29	5	9.45	0	0.00	9.40	5	2,680	0.19%
2022/04/25	1	8.87	0	0.00	8.83	1	2,866	0.03%
2022/04/01	1	9.25	0	0.00	9.22	1	6,642	0.02%
2022/03/18	3	9.57	0	0.00	9.50	3	7,557	0.04%
2022/03/08	10	9.65	0	0.00	9.34	10	7,674	0.13%
2022/03/04	1	10.20	0	0.00	10.00	1	7,662	0.01%
2022/03/02	5	10.45	0	0.00	10.30	5	7,689	0.07%
2022/02/21	1	11.05	0	0.00	11.00	1	7,731	0.01%
2022/02/17	0	0.00	15	11.30	11.20	-15	7,698	-0.19%
2022/02/14	16	11.46	2	11.35	11.30	14	7,517	0.19%
2022/02/10	3	12.15	18	11.66	11.15	-15	6,287	-0.24%
2022/02/09	0	0.00	7	11.81	11.65	-7	6,106	-0.11%
2022/01/24	5	10.60	0	0.00	10.70	5	5,833	0.09%
2022/01/13	0	0.00	110	11.25	11.20	-110	5,481	-2.01%	大賣/鉅額交易
2022/01/05	65.2	11.09	25	10.71	10.65	40.2	3,941	1.02%
2022/01/04	40	10.79	0	0.00	10.50	40	3,085	1.30%
2022/01/03	1	10.65	1	10.50	10.15	0	2,496	0.00%
2021/12/23	0	0.00	14	9.54	9.98	-14	1,074	-1.30%
2021/12/22	0	0.00	1	9.18	9.18	-1	957	-0.10%
2021/12/21	0	0.00	14	9.22	9.23	-14	924	-1.52%
2021/12/20	10	9.23	0	0.00	9.27	10	906	1.10%
2021/12/17	0	0.00	1	9.50	9.24	-1	878	-0.11%
2021/12/16	13	9.10	0	0.00	8.92	13	802	1.62%
2021/12/15	0	0.00	10	8.82	8.84	-10	780	-1.28%
2021/12/13	10	9.16	2	9.00	9.10	8	759	1.05%
2021/12/02	14	8.81	0	0.00	8.81	14	614	2.28%
2021/11/25	6	8.62	6	8.85	8.54	0	571	0.00%
2021/11/22	0	0.00	1	8.35	8.34	-1	508	-0.20%
2021/11/15	1	8.09	0	0.00	8.11	1	431	0.23%
2021/11/10	0	0.00	1	8.14	8.16	-1	449	-0.22%
2021/11/09	1	8.30	0	0.00	8.20	1	460	0.22%
2021/11/08	0	0.00	2	8.21	8.17	-2	459	-0.44%
2021/10/28	2	8.07	0	0.00	8.17	2	460	0.43%
2021/10/27	4	8.01	0.2	7.94	8.02	3.8	442	0.86%
2021/10/08	5	7.83	0	0.00	7.79	5	527	0.95%
2021/10/05	0	0.00	1	7.53	7.64	-1	563	-0.18%
2021/09/02	0	0.00	10	8.01	7.97	-10	911	-1.10%
2021/08/12	10	8.19	0	0.00	8.13	10	990	1.01%
2021/08/03	3	8.35	0	0.00	8.52	3	1,175	0.26%
2021/07/28	2	8.31	0	0.00	8.33	2	1,230	0.16%
2021/07/19	3	8.40	0	0.00	8.41	3	1,993	0.15%
2021/07/09	1	8.63	2	8.64	8.64	-1	2,587	-0.04%
2021/07/02	0	0.00	1	8.71	8.66	-1	3,191	-0.03%
2021/07/01	2	8.91	40	8.62	8.65	-38	3,191	-1.19%
2021/06/11	0	0.00	40	8.81	8.85	-40	3,331	-1.20%
2021/05/31	1	9.37	1	9.25	9.22	0	3,989	0.00%
2021/05/28	0	0.00	1	9.26	9.30	-1	4,000	-0.02%
2021/05/25	1	8.89	0	0.00	8.93	1	4,017	0.02%
2021/05/19	1	8.30	1	8.22	8.41	0	4,211	0.00%
2021/05/18	0	0.00	5	8.12	8.12	-5	4,202	-0.12%
2021/05/17	5	7.39	1	7.39	7.39	4	4,178	0.10%
2021/05/04	0	0.00	2	9.38	9.80	-2	4,070	-0.05%
2021/04/28	2	11.25	0	0.00	11.15	2	3,925	0.05%
2021/04/26	82	11.33	0	0.00	11.05	82	3,626	2.26%
2021/04/23	0	0.00	2	11.35	11.45	-2	3,475	-0.06%
2021/04/22	0	0.00	2	11.15	10.45	-2	3,366	-0.06%
2021/04/21	2	10.75	0	0.00	10.70	2	3,260	0.06%
2021/04/20	1	10.55	0	0.00	10.70	1	3,203	0.03%
2021/04/19	1	10.75	0	0.00	10.65	1	3,082	0.03%
2021/04/16	0	0.00	102	10.00	10.45	-102	2,981	-3.42%	大賣/鉅額交易
2021/04/09	0	0.00	4	9.97	9.85	-4	2,886	-0.14%
2021/04/08	2	9.80	0	0.00	9.95	2	2,451	0.08%
2021/04/06	2	9.39	0	0.00	9.38	2	2,701	0.07%
2021/03/30	0	0.00	20	9.40	9.34	-20	2,905	-0.69%
2021/03/23	0	0.00	1	9.45	9.28	-1	3,165	-0.03%
2021/03/17	0	0.00	1	9.51	9.55	-1	3,304	-0.03%
2021/03/16	51	9.56	0	0.00	9.36	51	3,294	1.55%
2021/03/15	1	9.55	5	9.56	9.74	-4	2,861	-0.14%
2021/03/10	0	0.00	1.1	9.29	9.21	-1.1	2,906	-0.04%
2021/03/09	0	0.00	1	9.18	9.24	-1	2,902	-0.03%
2021/03/08	0	0.00	3	9.44	9.26	-3	2,898	-0.10%
2021/03/05	1	9.41	1	9.60	9.38	0	2,860	0.00%
2021/03/04	1	9.20	0	0.00	9.21	1	2,793	0.04%
2021/02/17	0	0.00	5	8.42	8.57	-5	2,480	-0.20%
2021/01/26	0	0.00	1	8.43	8.33	-1	2,319	-0.04%
2021/01/25	1	8.55	0	0.00	8.48	1	2,313	0.04%
2021/01/18	0	0.00	0	8.30	8.50	0	2,301	0.00%
2021/01/14	0	0.00	10	8.97	8.93	-10	2,253	-0.44%
2021/01/08	23	9.51	0	0.00	9.25	23	2,191	1.05%
2020/12/30	5	10.15	0	0.00	10.00	5	1,994	0.25%
2020/12/25	0	0.00	3	9.00	8.91	-3	1,464	-0.20%
2020/12/17	1	8.89	0	0.00	8.97	1	1,516	0.07%
2020/12/15	0	0.00	3	8.53	8.62	-3	1,248	-0.24%
2020/12/14	0	0.00	3	8.35	8.33	-3	1,220	-0.25%
2020/12/10	5	8.34	0	0.00	8.21	5	1,233	0.41%
2020/12/08	13	8.17	0	0.00	8.23	13	1,351	0.96%
2020/12/07	0	0.00	2	8.70	8.60	-2	1,403	-0.14%
2020/11/30	2	8.14	0	0.00	8.05	2	1,661	0.12%
2020/11/26	0	0.00	10	8.03	7.91	-10	1,666	-0.60%
2020/10/28	2	8.07	0	0.00	7.88	2	1,613	0.12%
2020/10/12	0	0.00	3	8.11	8.05	-3	1,657	-0.18%
2020/09/24	3	8.16	0	0.00	8.01	3	1,643	0.18%
2020/09/22	0	0.00	2	8.77	8.27	-2	1,522	-0.13%
2020/09/21	0	0.00	1	8.22	8.59	-1	1,380	-0.07%
2020/09/16	1	7.52	0.1	7.44	7.45	0.9	1,262	0.07%
2020/09/10	1	8.17	3	8.60	8.05	-2	1,090	-0.18%
2020/09/09	2	9.14	0	0.00	8.85	2	999	0.20%
2020/09/08	3	8.81	0	0.00	8.81	3	822	0.36%
2020/09/07	0	0.00	17	8.01	8.01	-17	750	-2.26%
2020/09/02	8	7.09	0	0.00	6.99	8	652	1.23%
2020/07/31	0	0.00	4	6.56	6.58	-4	639	-0.63%
2020/07/27	0	0.00	3	6.66	6.57	-3	632	-0.47%
2020/07/20	3	7.63	0	0.00	7.03	3	596	0.50%
2020/06/11	3	5.90	0	0.00	5.84	3	395	0.76%
2020/06/10	1	6.03	0	0.00	5.95	1	389	0.26%
2020/06/09	0	0.00	4	5.84	5.84	-4	382	-1.05%
2020/06/08	4	6.07	0	0.00	6.07	4	373	1.07%
2020/05/12	0	0.00	1	5.42	5.43	-1	312	-0.32%
2020/04/30	20	5.11	0	0.00	5.25	20	301	6.62%
2020/03/10	0	0.00	5	5.61	5.63	-5	256	-1.95%
2019/12/20	0	0.00	5	6.73	6.73	-5	474	-1.05%
2019/12/13	0	0.00	1	6.56	6.52	-1	456	-0.22%
2019/10/28	5	6.18	0	0.00	6.11	5	207	2.41%
2019/10/25	0	0.00	0.1	6.05	6.07	-0.1	185	-0.06%
2019/10/18	0	0.00	10	6.04	6.02	-10	201	-4.97%
2019/09/26	0	0.00	5	6.45	6.25	-5	219	-2.27%
2019/08/15	0	0.00	1	5.81	5.81	-1	193	-0.52%
2019/08/05	1	6.02	0	0.00	5.91	1	206	0.49%
2019/07/29	0	0.00	0.1	6.09	6.12	-0.1	208	-0.04%
2019/07/18	39	6.24	11	6.20	6.22	28	198	14.11%
2019/07/08	0	0.00	1	5.99	6.02	-1	264	-0.38%
2019/07/01	1	5.95	0	0.00	5.94	1	270	0.37%
2019/04/18	2	7.05	2	6.89	6.89	0	401	0.00%
2019/04/16	10	7.14	0	0.00	7.11	10	393	2.54%
2019/02/14	0	0.00	0.5	6.33	6.37	-0.5	269	-0.20%
2019/01/14	42	6.17	42	6.30	6.45	0	403	0.00%
2018/12/05	0	0.00	2	6.58	6.58	-2	415	-0.48%
2018/12/04	2	6.73	0	0.00	6.68	2	417	0.48%
2018/11/01	3	6.02	3	5.99	6.02	0	373	0.00%
2018/10/30	4	5.79	4	5.80	5.78	0	375	0.00%
2018/10/29	0	0.00	2	5.67	5.67	-2	365	-0.55%
2018/10/25	5	6.30	0	0.00	6.32	5	326	1.53%
2018/10/11	3	6.75	10	6.80	6.74	-7	331	-2.11%
2018/10/08	3	7.42	0	0.00	7.49	3	335	0.89%
2018/10/05	3	7.49	3	7.49	7.48	0	336	0.00%
2018/09/06	0	0.00	20	8.09	8.02	-20	464	-4.31%
2018/08/28	0	0.00	0.6	7.66	7.69	-0.6	764	-0.08%
2018/08/22	5	7.56	0	0.00	7.60	5	842	0.59%
2018/08/20	5	7.58	0	0.00	7.54	5	864	0.58%
2018/08/15	5	7.59	0	0.00	7.58	5	1,002	0.50%
2018/07/20	0	0.00	20	8.38	8.37	-20	1,645	-1.22%
2018/07/06	2	8.33	0	0.00	8.35	2	1,686	0.12%
2018/07/05	3	8.68	5	8.79	8.53	-2	1,657	-0.12%
2018/06/29	0	0.00	10	9.00	8.98	-10	1,685	-0.59%
2018/06/28	0	0.00	10	9.00	8.93	-10	1,689	-0.59%
2018/06/26	3	9.25	0	0.00	9.07	3	1,704	0.18%
2018/06/22	0	0.00	30	9.10	9.13	-30	1,723	-1.74%
2018/06/20	2	9.10	0	0.00	9.10	2	1,739	0.11%
2018/06/19	28	9.48	0	0.00	9.30	28	1,726	1.62%
2018/06/12	0	0.00	1	9.62	9.53	-1	1,751	-0.06%
2018/06/08	22	10.12	0	0.00	9.99	22	1,735	1.27%
2018/06/07	0	0.00	6	10.23	10.15	-6	1,737	-0.35%
2018/06/05	5	10.24	139	9.93	10.10	-134	2,010	-6.66%	大賣/鉅額交易
2018/05/31	0	0.00	52	9.68	9.63	-52	2,196	-2.37%
2018/05/30	35	9.51	0	0.00	9.46	35	2,155	1.62%
2018/05/29	3	9.52	0	0.00	9.52	3	2,154	0.14%
2018/05/28	0	0.00	5	9.58	9.47	-5	2,172	-0.23%
2018/05/24	6	9.66	5	9.62	9.65	1	2,178	0.05%
2018/05/23	72	9.90	99	9.95	9.78	-27	2,202	-1.23%
2018/05/22	0	0.00	28	9.54	9.36	-28	2,106	-1.33%
2018/05/17	10	9.55	0	0.00	9.46	10	2,101	0.48%
2018/05/16	94	9.96	0	0.00	9.77	94	2,089	4.50%
2018/05/15	0	0.00	23	10.17	9.96	-23	2,081	-1.11%
2018/05/14	10	9.60	20	9.68	9.48	-10	2,035	-0.49%
2018/05/11	20	9.82	6	9.86	9.72	14	1,998	0.70%
2018/05/09	10	9.02	10	9.12	8.88	0	1,942	0.00%
2018/05/08	4	9.26	11	9.30	9.16	-7	1,974	-0.35%
2018/05/07	3	8.56	0	0.00	8.49	3	2,054	0.15%
2018/04/27	0	0.00	2	9.09	8.87	-2	2,472	-0.08%
2018/04/26	2	8.73	0	0.00	8.73	2	2,437	0.08%
2018/04/24	25	8.15	3	8.12	8.02	22	2,415	0.91%
2018/04/23	28	8.51	0	0.00	8.40	28	2,443	1.15%
2018/04/17	8	8.56	8	8.54	8.50	0	2,571	0.00%
2018/04/16	7	8.89	0	0.00	8.81	7	2,590	0.27%
2018/04/11	2	9.04	6.8	9.04	9.04	-4.8	2,765	-0.17%
2018/03/30	1	9.55	1	9.60	9.54	0	2,864	0.00%
2018/03/29	3	9.78	2	9.80	9.73	1	2,865	0.03%
2018/03/28	7	9.83	0	0.00	9.81	7	2,902	0.24%
2018/03/23	0	0.00	5	9.44	9.41	-5	3,141	-0.16%
2018/03/22	10	9.87	10	9.91	9.81	0	3,591	0.00%
2018/03/21	15	9.85	10	9.91	9.85	5	3,600	0.14%
2018/03/20	0	0.00	20	9.95	10.10	-20	3,573	-0.56%
2018/03/16	2	10.15	0	0.00	10.20	2	3,603	0.06%
2018/03/13	5	10.30	0	0.00	10.35	5	3,798	0.13%
2018/03/12	18	10.42	0	0.00	10.35	18	3,807	0.47%
2018/03/08	2	10.90	0	0.00	10.95	2	3,503	0.06%
2018/03/07	32	11.23	1	11.15	10.65	31	3,580	0.87%
2018/03/06	29	10.20	21	10.62	11.10	8	3,465	0.23%
2018/03/01	14	10.19	0	0.00	10.35	14	3,337	0.42%
2018/02/27	3	10.25	0	0.00	10.10	3	3,389	0.09%
2018/02/26	3	10.30	0	0.00	10.15	3	3,530	0.08%
2018/02/23	5	10.35	0	0.00	10.35	5	3,606	0.14%
2018/02/22	45	10.06	0	0.00	10.00	45	3,599	1.25%
2018/02/09	9	9.41	0	0.00	9.54	9	3,594	0.25%
2018/02/07	0	0.00	2	10.25	10.05	-2	3,583	-0.06%
2018/02/06	20	9.88	129	9.97	9.91	-109	3,586	-3.04%	大賣/鉅額交易
2018/02/02	1	11.25	0	0.00	10.95	1	3,544	0.03%
2018/02/01	3	11.15	1	11.45	11.25	2	3,529	0.06%
2018/01/30	8	11.47	22	11.63	11.25	-14	3,436	-0.41%
2018/01/29	1	10.85	13	10.93	11.20	-12	3,238	-0.37%
2018/01/26	10	10.65	0	0.00	10.60	10	3,166	0.32%
2018/01/25	2	10.70	0	0.00	10.70	2	3,147	0.06%
2018/01/24	0	0.00	11.1	10.88	10.75	-11.1	3,118	-0.36%
2018/01/23	20	10.78	0	0.00	10.65	20	3,005	0.67%
2018/01/22	3	9.99	0	0.00	10.15	3	2,805	0.11%
2018/01/19	83	10.20	40	10.20	10.15	43	2,773	1.55%
2018/01/15	0	0.00	20	10.15	10.15	-20	2,668	-0.75%
2018/01/11	4	10.40	4	10.48	10.20	0	2,641	0.00%
2018/01/09	0	0.00	10	10.40	10.30	-10	2,546	-0.39%
2018/01/08	8	10.50	18	10.55	10.40	-10	2,488	-0.40%
2018/01/04	35	9.93	61	9.89	9.86	-26	2,356	-1.10%
2018/01/03	0	0.00	0.1	9.93	9.95	-0.1	2,330	0.00%