全友 (2305)-富邦-新店券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.45
漲跌
▲0.05
漲幅
+0.22%
成交量
295張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	22.25	0	0.00	22.25	2	1,337	0.15%
2024/05/10	0	0.00	1	22.05	21.95	-1	1,393	-0.07%
2024/05/09	1	22.10	1	22.20	21.95	0	1,390	0.00%
2024/05/08	0	0.00	1	22.00	21.90	-1	1,389	-0.07%
2024/05/07	0	0.00	2	21.85	21.95	-2	1,389	-0.14%
2024/05/03	2	22.25	0	0.00	22.00	2	1,381	0.14%
2024/05/02	0.2	22.18	0	0.00	22.25	0.2	1,382	0.01%
2024/04/30	0	0.00	1	22.30	22.10	-1	1,390	-0.07%
2024/04/29	1	22.35	1	22.20	22.10	0	1,388	0.00%
2024/04/26	0	0.00	1	22.50	22.00	-1	1,384	-0.07%
2024/04/25	0	0.00	0.7	22.10	22.10	-0.7	1,379	-0.05%
2024/04/23	0	0.00	2	21.75	21.75	-2	1,393	-0.14%
2024/04/19	5	22.04	0	0.00	22.05	5	1,402	0.36%
2024/04/18	1	22.70	0	0.00	22.45	1	1,387	0.07%
2024/04/16	1	22.60	0	0.00	22.70	1	1,408	0.07%
2024/04/15	0	0.00	1	23.35	23.20	-1	1,397	-0.07%
2024/04/12	2	24.25	2	24.30	24.15	0	1,391	0.00%
2024/04/03	3	24.80	0	0.00	24.75	3	1,386	0.22%
2024/04/02	6	25.23	0	0.00	25.15	6	1,388	0.43%
2024/04/01	2	24.88	0	0.00	24.80	2	1,379	0.15%
2024/03/28	2	24.83	1	24.90	24.70	1	1,355	0.07%
2024/03/25	1	24.65	1	24.60	24.40	0	1,330	0.00%
2024/03/21	1	24.85	0	0.00	24.35	1	1,322	0.08%
2024/03/20	0	0.00	2	25.35	24.85	-2	1,326	-0.15%
2024/03/15	10	25.18	0	0.00	24.65	10	1,304	0.77%
2024/03/14	0	0.00	1	25.80	25.20	-1	1,299	-0.08%
2024/03/13	20	27.06	1	25.80	25.75	19	1,279	1.48%
2024/03/12	1	26.20	3	26.70	26.65	-2	1,255	-0.16%
2024/03/08	4	25.53	4	25.41	25.65	0	1,224	0.00%
2024/03/07	5	26.47	3	26.42	26.40	2	1,197	0.17%
2024/03/06	5	27.20	3	27.45	27.15	2	1,147	0.17%
2024/03/04	21	28.77	32	28.62	29.45	-11	985	-1.12%
2024/03/01	11	27.30	8	28.27	28.70	3	716	0.42%
2024/02/27	1	25.95	1	26.20	26.00	0	641	0.00%
2024/02/26	3	24.90	2	25.85	25.60	1	595	0.17%
2024/02/23	4	23.90	0	0.00	24.10	4	544	0.73%
2024/02/20	0	0.00	1	23.95	23.75	-1	558	-0.18%
2024/02/16	0	0.00	15	24.18	24.05	-15	594	-2.52%
2024/02/15	1	24.05	0	0.00	23.70	1	603	0.17%
2024/02/01	1	22.10	0	0.00	22.25	1	687	0.15%
2024/01/17	0	0.00	1	22.90	22.10	-1	1,398	-0.07%
2024/01/10	6	21.60	0	0.00	22.15	6	1,893	0.32%
2024/01/09	1	21.95	0	0.00	21.55	1	1,900	0.05%
2024/01/02	0	0.00	12	22.60	22.70	-12	1,972	-0.61%
2023/12/21	1	22.30	2	22.35	22.45	-1	2,002	-0.05%
2023/12/19	0	0.00	1	23.20	22.55	-1	2,036	-0.05%
2023/12/07	1	22.45	0	0.00	22.25	1	2,068	0.05%
2023/12/05	1	22.45	2	22.35	22.35	-1	2,061	-0.05%
2023/11/23	4	23.60	0	0.00	23.70	4	2,005	0.20%
2023/11/14	2	24.18	1	24.40	23.55	1	1,890	0.05%
2023/11/13	0	0.00	10	25.00	24.35	-10	1,863	-0.54%
2023/11/10	3	26.10	3	25.45	24.65	0	1,838	0.00%
2023/11/08	15	24.92	7	24.89	24.85	8	1,760	0.45%
2023/11/07	13	25.03	5	25.12	24.70	8	1,812	0.44%
2023/11/06	2	24.60	0	0.00	24.60	2	1,816	0.11%
2023/11/03	0	0.00	0.5	24.00	24.10	-0.5	1,790	-0.03%
2023/11/02	0	0.00	0	25.10	24.25	0	1,761	0.00%
2023/11/01	3	24.90	1	25.15	24.20	2	1,714	0.12%
2023/10/31	2	25.00	0	0.00	24.45	2	1,667	0.12%
2023/10/30	0	0.00	3	25.57	24.90	-3	1,608	-0.19%
2023/10/27	10	26.43	18	25.82	25.25	-8	1,562	-0.51%
2023/10/26	2	25.58	1	25.70	24.90	1	1,412	0.07%
2023/10/25	15	26.35	9	25.92	25.75	6	1,324	0.45%
2023/10/24	11	25.45	28	25.87	26.60	-17	1,173	-1.45%
2023/10/23	20	25.09	14	25.41	24.20	6	984	0.61%
2023/10/20	10	25.20	43	25.37	25.40	-33	752	-4.39%
2023/10/19	2	22.90	0	0.00	23.10	2	650	0.31%
2023/10/18	0	0.00	3	23.00	22.30	-3	636	-0.47%
2023/10/17	2	23.05	3	23.05	22.85	-1	633	-0.16%
2023/10/16	8	23.13	7	23.00	22.50	1	620	0.16%
2023/10/13	3	23.00	9	22.53	22.20	-6	601	-1.00%
2023/10/11	0	0.00	1	21.45	21.10	-1	547	-0.18%
2023/09/22	0	0.00	1	23.05	22.95	-1	519	-0.19%
2023/09/20	0	0.00	1	22.70	22.00	-1	501	-0.20%
2023/09/18	6	23.26	2	22.33	23.00	4	487	0.82%
2023/09/14	1	21.20	0	0.00	21.10	1	474	0.21%
2023/08/29	0	0.00	0.4	19.85	19.80	-0.4	655	-0.05%
2023/08/25	1	19.75	0	0.00	19.85	1	661	0.15%
2023/08/22	0	0.00	1.2	19.98	19.90	-1.2	670	-0.18%
2023/08/18	1	20.35	0	0.00	20.25	1	726	0.14%
2023/08/16	0	0.00	5	20.10	20.10	-5	776	-0.64%
2023/08/11	38	22.09	36	21.75	21.50	2	759	0.26%
2023/08/10	4	21.98	0	0.00	22.05	4	670	0.60%
2023/06/13	8	24.92	11	24.60	24.55	-3	596	-0.50%
2023/06/12	3	24.75	1	24.75	24.75	2	517	0.39%
2023/06/07	0	0.00	1	23.10	23.00	-1	491	-0.20%
2023/06/06	0	0.00	1	23.00	23.00	-1	514	-0.19%
2023/06/05	0	0.00	4	23.58	23.55	-4	534	-0.75%
2023/06/02	3	23.38	0	0.00	23.25	3	560	0.54%
2023/05/26	0	0.00	1	23.10	23.15	-1	726	-0.14%
2023/05/24	7	24.62	3	23.90	23.90	4	735	0.54%
2023/05/23	5	22.89	5	24.30	24.40	0	689	0.00%
2023/04/26	0	0.00	1	22.50	22.40	-1	683	-0.15%
2023/04/24	5	23.70	0	0.00	23.60	5	675	0.74%
2023/04/12	0	0.00	5	24.40	24.95	-5	701	-0.71%
2023/03/22	0	0.00	2	26.00	25.70	-2	813	-0.25%
2023/03/21	3	25.88	0	0.00	25.95	3	813	0.37%
2023/03/20	1	25.30	1	24.80	24.80	0	798	0.00%
2023/03/13	1	25.00	1	25.25	25.30	0	872	0.00%
2023/03/07	6	26.64	1	26.90	26.55	5	937	0.53%
2023/03/06	3	27.07	5	27.15	27.50	-2	956	-0.21%
2023/03/03	4	25.10	1	25.20	25.75	3	900	0.33%
2023/02/24	0	23.80	1	23.75	23.65	-1	1,063	-0.09%
2023/02/22	1	24.25	0	0.00	24.25	1	1,324	0.08%
2023/02/01	14	26.00	0	0.00	26.15	14	4,538	0.31%
2023/01/17	5	25.50	4	25.40	25.40	1	4,772	0.02%
2023/01/10	1	25.90	0	0.00	25.55	1	5,366	0.02%
2023/01/03	1	26.30	0	0.00	26.30	1	5,907	0.02%
2022/12/20	11	25.53	11	25.55	25.15	0	6,804	0.00%
2022/12/19	0	0.00	1	26.15	26.10	-1	6,854	-0.01%
2022/12/16	1	26.90	0	0.00	26.90	1	6,919	0.01%
2022/12/15	1	27.55	0	0.00	27.50	1	6,941	0.01%
2022/12/14	3	27.82	1	27.75	27.85	2	6,969	0.03%
2022/12/13	0	0.00	1	27.45	27.30	-1	7,005	-0.01%
2022/12/12	1	28.10	0	0.00	28.05	1	7,036	0.01%
2022/12/09	2	28.00	2	27.70	27.60	0	7,083	0.00%
2022/12/07	10	27.15	10	27.30	27.35	0	7,186	0.00%
2022/11/30	2	29.30	3	29.27	29.10	-1	8,392	-0.01%
2022/11/29	1	28.60	0	0.00	29.30	1	8,480	0.01%
2022/11/28	1	28.35	2	28.50	28.85	-1	8,571	-0.01%
2022/11/24	1	28.80	0	0.00	28.85	1	8,740	0.01%
2022/11/23	0	0.00	4	30.16	29.65	-4	8,792	-0.05%
2022/11/22	1	31.45	1	30.80	30.80	0	8,899	0.00%
2022/11/21	1	31.45	2	31.90	31.45	-1	9,244	-0.01%
2022/11/18	17	31.34	15	31.32	31.05	2	9,251	0.02%
2022/11/17	1	31.80	2	32.05	31.80	-1	9,375	-0.01%
2022/11/16	2	31.30	2	31.25	31.00	0	9,534	0.00%
2022/11/15	0	0.00	1	31.20	31.20	-1	9,833	-0.01%
2022/11/14	2	31.45	10	31.53	31.45	-8	9,805	-0.08%
2022/11/11	17	31.75	24	32.30	31.00	-7	9,772	-0.07%
2022/11/10	26	32.46	35.1	32.38	31.80	-9.1	9,727	-0.09%
2022/11/09	9	31.72	9	31.66	31.65	0	9,662	0.00%
2022/11/08	11	31.40	15	31.42	30.90	-4	9,664	-0.04%
2022/11/07	24	33.29	13	32.98	31.45	11	9,774	0.11%
2022/11/04	10	30.74	9	30.67	31.40	1	9,487	0.01%
2022/11/03	29	31.77	22	31.55	31.45	7	9,341	0.07%
2022/11/02	85	31.44	84	31.67	31.65	1	8,998	0.01%
2022/11/01	33	30.74	33	30.78	31.10	0	8,493	0.00%
2022/10/31	3	29.18	7	28.71	29.40	-4	8,006	-0.05%
2022/10/28	17	27.42	12	27.36	26.75	5	7,786	0.06%
2022/10/27	8	27.61	9	27.18	28.90	-1	7,639	-0.01%
2022/10/26	9	26.38	13	26.29	26.30	-4	7,557	-0.05%
2022/10/25	12	26.74	15	26.39	26.15	-3	7,519	-0.04%
2022/10/24	7	27.51	3	27.58	27.35	4	7,449	0.05%
2022/10/21	12	27.22	17	27.09	26.50	-5	7,412	-0.07%
2022/10/20	10	28.09	6	28.13	28.00	4	7,420	0.05%
2022/10/19	21.7	29.66	18.7	29.53	28.90	3	7,403	0.04%
2022/10/18	17	29.64	9	29.55	29.00	8	7,264	0.11%
2022/10/17	7	28.36	3	27.73	29.90	4	7,582	0.05%
2022/10/14	0	0.00	6	27.63	28.50	-6	7,949	-0.08%
2022/10/13	10	26.94	7	27.65	25.95	3	8,185	0.04%
2022/10/12	4	26.94	3	27.33	26.90	1	8,241	0.01%
2022/10/11	0	0.00	2	26.18	25.90	-2	8,254	-0.02%
2022/10/07	2	28.28	5	28.27	27.55	-3	8,256	-0.04%
2022/10/06	13.5	29.82	9	29.93	28.45	4.5	8,170	0.06%
2022/10/05	4	29.15	3	29.68	30.90	1	7,889	0.01%
2022/10/04	0.5	26.55	0	0.00	28.10	0.5	7,794	0.01%
2022/09/30	4	26.08	7	26.10	26.50	-3	7,780	-0.04%
2022/09/29	1	25.95	0	0.00	25.95	1	7,785	0.01%
2022/09/27	0	0.00	1	27.30	27.25	-1	7,787	-0.01%
2022/09/22	0	0.00	3	29.15	30.35	-3	7,829	-0.04%
2022/09/20	3	30.90	0	0.00	30.75	3	8,000	0.04%
2022/09/19	0	0.00	2	30.33	30.65	-2	8,109	-0.02%
2022/09/16	5	31.01	8	31.21	31.00	-3	8,209	-0.04%
2022/09/15	2	32.90	0	0.00	32.65	2	8,382	0.02%
2022/09/14	3	32.67	5	32.44	33.35	-2	8,538	-0.02%
2022/09/13	8	33.42	5	33.35	33.35	3	8,885	0.03%
2022/09/12	130	36.28	137.1	33.30	32.90	-7.1	9,348	-0.08%	大買/大賣/
2022/09/08	23	35.43	22	35.02	35.55	1	10,031	0.01%
2022/09/07	22.1	31.40	18	32.10	32.35	4.1	9,711	0.04%
2022/09/06	1	29.45	0	0.00	29.45	1	9,866	0.01%
2022/09/05	5	29.65	5	29.26	29.30	0	10,030	0.00%
2022/09/02	1	33.90	1	33.70	32.10	0	10,048	0.00%
2022/09/01	7	34.44	17	33.36	32.95	-10	10,111	-0.10%
2022/08/31	10	32.75	1	33.20	32.75	9	10,133	0.09%
2022/08/30	4	34.50	2	33.55	33.70	2	10,281	0.02%
2022/08/29	7	33.02	12	33.11	33.25	-5	10,398	-0.05%
2022/08/26	10	34.06	4	34.45	32.65	6	10,472	0.06%
2022/08/25	5	34.65	1	34.70	35.40	4	10,245	0.04%
2022/08/24	6.7	31.37	11	31.31	32.20	-4.4	10,287	-0.04%
2022/08/23	2	31.75	10	30.18	29.30	-8	10,104	-0.08%
2022/08/22	26.1	32.54	18.2	33.16	30.65	7.9	10,038	0.08%
2022/08/17	3	27.05	7	27.05	27.05	-4	10,477	-0.04%
2022/08/16	7	24.72	5	25.05	24.60	2	10,472	0.02%
2022/08/15	5	24.30	0	0.00	24.30	5	10,498	0.05%
2022/08/12	0.6	25.98	3	25.60	25.85	-2.5	10,526	-0.02%
2022/08/11	1	26.35	4	25.95	25.95	-3	10,404	-0.03%
2022/08/10	7.2	28.11	0	0.00	28.80	7.2	10,454	0.07%
2022/08/09	0.2	26.60	0	0.00	27.20	0.2	10,522	0.00%
2022/08/08	0.2	26.40	0	0.00	26.80	0.2	10,665	0.00%
2022/08/05	0.3	27.00	0	0.00	27.50	0.3	10,715	0.00%
2022/08/04	0.2	29.50	0	0.00	27.80	0.2	10,754	0.00%
2022/08/03	0.6	30.30	0	0.00	30.85	0.6	10,771	0.01%
2022/08/02	0.2	29.55	1	29.00	29.55	-0.8	10,777	-0.01%
2022/07/29	0	0.00	1	26.30	27.00	-1	10,789	-0.01%
2022/07/28	1	22.90	2	24.33	25.75	-1	10,789	-0.01%
2022/07/27	2	23.53	4	23.50	23.45	-2	10,775	-0.02%
2022/07/26	0	0.00	1	24.80	23.80	-1	10,729	-0.01%
2022/07/25	1	23.50	4	23.41	24.90	-3	10,676	-0.03%
2022/07/22	41	21.56	50	21.54	22.65	-9	10,612	-0.08%
2022/07/21	21	19.97	9	19.67	20.60	12	10,120	0.12%
2022/07/20	8	18.09	12	18.08	18.75	-4	9,626	-0.04%
2022/07/19	5	16.64	9	16.89	17.05	-4	9,312	-0.04%
2022/07/18	6	16.15	0	0.00	16.15	6	9,053	0.07%
2022/07/14	1	14.25	0	0.00	14.60	1	8,909	0.01%
2022/07/12	5	13.50	5	13.60	13.65	0	8,822	0.00%
2022/07/08	7	14.63	11	14.62	14.60	-4	8,753	-0.05%
2022/07/06	4	14.10	4	14.20	13.35	0	8,645	0.00%
2022/07/05	1	13.95	1	14.50	14.10	0	8,587	0.00%
2022/07/01	11	14.52	12	14.50	14.45	-1	8,483	-0.01%
2022/06/30	0	0.00	3	15.55	15.15	-3	8,400	-0.04%
2022/06/29	8	16.64	8	16.51	16.25	0	8,322	0.00%
2022/06/28	5	17.47	0	0.00	16.80	5	8,235	0.06%
2022/06/27	3	16.73	0	0.00	17.25	3	8,086	0.04%
2022/06/24	6	16.09	6	16.13	16.35	0	7,935	0.00%
2022/06/23	7	15.60	0	0.00	15.70	7	7,796	0.09%
2022/06/21	52	17.17	54	17.23	16.80	-2	7,366	-0.03%
2022/06/20	2	17.50	0	0.00	17.60	2	6,958	0.03%
2022/06/17	10	18.96	10	18.56	17.40	0	6,351	0.00%
2022/06/15	5	15.88	11	16.20	17.15	-6	5,202	-0.12%
2022/06/14	2	15.25	3	15.37	15.60	-1	4,786	-0.02%
2022/06/13	1	14.35	3	14.32	14.55	-2	4,501	-0.04%
2022/06/10	3	13.52	3	14.00	14.30	0	4,373	0.00%
2022/06/09	4	13.40	3	13.70	13.85	1	4,193	0.02%
2022/06/08	1	13.30	12	13.12	13.35	-11	3,992	-0.28%
2022/06/07	17	12.68	19	13.03	12.45	-2	3,767	-0.05%
2022/06/06	4	12.86	0	0.00	12.85	4	3,516	0.11%
2022/06/02	0	0.00	6	11.68	12.00	-6	3,283	-0.18%
2022/06/01	7	10.96	10	10.95	11.20	-3	3,134	-0.10%
2022/05/31	16	10.82	10	11.55	10.80	6	3,019	0.20%
2022/05/30	17	11.36	0	0.00	11.30	17	2,890	0.59%
2022/05/27	2	12.30	1	11.85	11.80	1	2,718	0.04%
2022/05/26	5	12.65	5	12.85	13.00	0	2,523	0.00%
2022/05/25	1	12.60	1	13.00	13.10	0	2,084	0.00%
2022/05/24	1	12.55	1	12.20	11.95	0	1,905	0.00%
2022/05/23	18	12.31	24	12.16	12.20	-6	1,726	-0.35%
2022/05/20	5	12.00	0	0.00	11.40	5	1,583	0.32%
2022/05/19	5	11.60	5	11.70	11.50	0	1,448	0.00%
2022/05/05	0	0.00	3	10.00	9.99	-3	2,624	-0.11%
2022/04/25	0	0.00	2	8.81	8.83	-2	2,866	-0.07%
2022/04/19	3	9.00	3	9.06	9.03	0	4,064	0.00%
2022/03/29	0	0.00	2	9.57	9.55	-2	7,407	-0.03%
2022/03/28	2	9.60	0	0.00	9.60	2	7,436	0.03%
2022/02/25	0	0.00	1	10.15	10.10	-1	7,723	-0.01%
2022/02/24	1	10.35	1	10.20	10.05	0	7,721	0.00%
2022/02/23	1	10.65	1	10.80	10.70	0	7,696	0.00%
2022/02/22	1	10.70	0	0.00	10.65	1	7,701	0.01%
2022/02/21	0	0.00	3	11.05	11.00	-3	7,731	-0.04%
2022/02/16	3	11.70	1	11.65	11.35	2	7,654	0.03%
2022/02/15	0	0.00	3	11.45	11.45	-3	7,588	-0.04%
2022/02/14	109	11.42	109	11.43	11.30	0	7,517	0.00%	大買/大賣/
2022/02/11	8	11.13	2	11.20	11.25	6	6,347	0.09%
2022/02/10	2	12.15	68	11.20	11.15	-66	6,287	-1.05%
2022/02/09	0	0.00	51	11.46	11.65	-51	6,106	-0.84%
2022/02/08	116	11.30	0	0.00	11.30	116	5,994	1.94%	大買/鉅額交易
2022/01/25	0	0.00	4	10.08	9.97	-4	5,878	-0.07%
2022/01/24	3	10.55	3	10.75	10.70	0	5,833	0.00%
2022/01/20	0	0.00	22	11.16	11.15	-22	5,801	-0.38%
2022/01/18	0	0.00	2	11.20	10.90	-2	5,730	-0.03%
2022/01/17	4	11.10	2	11.10	11.00	2	5,635	0.04%
2022/01/14	0	0.00	10	11.44	11.00	-10	5,593	-0.18%
2022/01/13	18	11.44	26	11.38	11.20	-8	5,481	-0.15%
2022/01/10	6	11.16	14	11.00	11.20	-8	4,338	-0.18%
2022/01/07	2	10.50	7	10.64	11.00	-5	4,190	-0.12%
2022/01/06	7	10.61	7	10.55	10.45	0	4,057	0.00%
2022/01/05	11	11.00	1	10.90	10.65	10	3,941	0.25%
2022/01/04	12	10.54	12	10.58	10.50	0	3,085	0.00%
2022/01/03	12	10.71	12	10.41	10.15	0	2,496	0.00%
2021/12/27	1	10.05	42	9.91	9.99	-41	1,739	-2.36%
2021/12/24	3	10.15	35	10.15	10.15	-32	1,618	-1.98%
2021/12/23	0	0.00	60	9.66	9.98	-60	1,074	-5.59%
2021/12/22	100	9.31	0	0.00	9.18	100	957	10.45%
2021/12/13	3	9.05	0	0.00	9.10	3	759	0.40%
2021/11/02	0	0.00	1	8.16	8.16	-1	490	-0.20%
2021/09/03	0	0.00	2	8.21	8.16	-2	924	-0.22%
2021/08/13	0	0.00	3	8.05	7.99	-3	986	-0.30%
2021/08/05	6	8.52	0	0.00	8.51	6	1,088	0.55%
2021/06/25	3	8.65	0	0.00	8.63	3	3,178	0.09%
2021/05/25	0	0.00	1	8.95	8.93	-1	4,017	-0.02%
2021/05/21	3	8.35	1	8.38	8.42	2	4,027	0.05%
2021/04/26	0.1	11.00	1	11.35	11.05	-0.9	3,626	-0.02%
2021/04/23	0	0.00	10	11.35	11.45	-10	3,475	-0.29%
2021/04/19	0	0.00	10	10.70	10.65	-10	3,082	-0.32%
2021/04/16	21	10.46	20	10.55	10.45	1	2,981	0.03%
2021/04/15	0	0.00	2	9.84	9.90	-2	2,911	-0.07%
2021/04/14	2	9.62	0	0.00	9.63	2	2,900	0.07%
2021/04/09	2	9.87	0	0.00	9.85	2	2,886	0.07%
2021/04/08	0	0.00	1	9.60	9.95	-1	2,451	-0.04%
2021/03/31	5	9.32	0	0.00	9.29	5	2,875	0.17%
2021/03/25	0	0.00	5	9.26	9.25	-5	2,956	-0.17%
2021/03/24	0	0.00	5	9.29	9.32	-5	3,016	-0.17%
2021/03/23	0	0.00	7	9.43	9.28	-7	3,165	-0.22%
2021/03/17	0	0.00	1	9.59	9.55	-1	3,304	-0.03%
2021/03/16	8	9.61	0	0.00	9.36	8	3,294	0.24%
2021/03/11	0	0.00	1	9.30	9.28	-1	2,911	-0.03%
2021/03/08	0	0.00	7	9.47	9.26	-7	2,898	-0.24%
2021/03/05	1	9.43	1	9.40	9.38	0	2,860	0.00%
2021/03/04	10	9.30	0	0.00	9.21	10	2,793	0.36%
2021/02/22	1	9.10	0	0.00	9.08	1	2,703	0.04%
2021/02/17	0	0.00	8	8.50	8.57	-8	2,480	-0.32%
2021/02/03	0	0.00	2	8.25	8.21	-2	2,451	-0.08%
2021/01/07	3	9.41	2	9.49	9.42	1	2,151	0.05%
2020/12/30	2	10.15	0	0.00	10.00	2	1,994	0.10%
2020/12/29	5	10.30	2	10.15	10.00	3	1,919	0.16%
2020/12/28	31	9.27	30	9.50	9.55	1	1,635	0.06%
2020/12/18	0	0.00	2	8.64	8.62	-2	1,447	-0.14%
2020/12/17	3	9.00	1	9.03	8.97	2	1,516	0.13%
2020/12/16	7	8.89	12	9.05	9.48	-5	1,414	-0.35%
2020/12/15	5	8.42	0	0.00	8.62	5	1,248	0.40%
2020/12/07	0	0.00	25	8.68	8.60	-25	1,403	-1.78%
2020/12/02	0	0.00	1	8.10	8.10	-1	1,641	-0.06%
2020/12/01	0	0.00	3	8.08	8.05	-3	1,651	-0.18%
2020/11/26	1	7.91	0	0.00	7.91	1	1,666	0.06%
2020/11/19	32	7.93	0	0.00	7.84	32	1,631	1.96%
2020/11/18	4	7.77	0	0.00	7.77	4	1,627	0.25%
2020/11/17	0	0.00	1	7.76	7.74	-1	1,626	-0.06%
2020/11/11	5	7.82	0	0.00	7.81	5	1,647	0.30%
2020/11/09	4	7.86	3	7.89	7.84	1	1,647	0.06%
2020/11/03	1	7.74	0	0.00	7.68	1	1,632	0.06%
2020/10/21	0	0.00	4	8.17	8.05	-4	1,576	-0.25%
2020/10/08	0	0.00	2	7.82	7.84	-2	1,635	-0.12%
2020/10/07	5	7.82	0	0.00	7.79	5	1,673	0.30%
2020/09/30	2	7.60	0	0.00	7.57	2	1,673	0.12%
2020/09/25	2	8.05	4	8.09	7.59	-2	1,675	-0.12%
2020/09/24	10	8.20	6	8.24	8.01	4	1,643	0.24%
2020/09/23	0	0.00	3	8.23	8.07	-3	1,566	-0.19%
2020/09/22	31	8.75	12	8.71	8.27	19	1,522	1.25%
2020/09/16	0	0.00	4	7.51	7.45	-4	1,262	-0.32%
2020/09/14	0	0.00	6	7.78	7.74	-6	1,228	-0.49%
2020/09/11	1	7.64	6	7.90	7.64	-5	1,218	-0.41%
2020/09/10	4	8.20	3	8.23	8.05	1	1,090	0.09%
2020/09/09	5	9.01	6	9.11	8.85	-1	999	-0.10%
2020/09/04	13	7.21	0	0.00	7.29	13	655	1.98%
2020/09/02	3	7.05	0	0.00	6.99	3	652	0.46%
2020/07/20	7	7.23	5	7.35	7.03	2	596	0.34%
2020/07/17	0	0.00	3	7.24	7.06	-3	511	-0.59%
2020/07/15	3	7.17	0	0.00	7.07	3	481	0.62%
2020/07/14	0	0.00	3	7.28	7.29	-3	464	-0.65%
2020/07/03	0	0.00	6	6.18	6.15	-6	398	-1.51%
2020/06/24	0	0.00	3	6.29	6.29	-3	394	-0.76%
2020/06/22	0	0.00	4	6.16	6.40	-4	399	-1.00%
2020/06/12	0	0.00	3	5.81	5.81	-3	386	-0.78%
2020/06/09	0	0.00	6	5.92	5.84	-6	382	-1.57%
2020/06/05	8	5.46	10	5.60	5.52	-2	338	-0.59%
2020/06/03	3	5.34	0	0.00	5.40	3	328	0.91%
2020/05/15	0	0.00	40	5.28	5.27	-40	319	-12.52%
2020/05/14	8	5.48	0	0.00	5.36	8	315	2.54%
2020/05/13	2	5.48	0	0.00	5.44	2	312	0.64%
2020/04/09	2	4.80	0	0.00	4.80	2	286	0.70%
2020/03/31	3	4.24	0	0.00	4.22	3	309	0.97%
2020/03/24	20	3.70	0	0.00	3.65	20	296	6.73%
2020/03/05	20	6.02	0	0.00	5.97	20	257	7.78%
2020/01/30	0	0.00	5	6.06	6.06	-5	469	-1.07%
2020/01/06	0	0.00	5	6.77	6.74	-5	470	-1.06%
2019/12/30	0	0.00	13	6.82	6.73	-13	440	-2.95%
2019/12/27	0	0.00	14	6.88	6.87	-14	438	-3.20%
2019/12/26	25	7.00	0	0.00	6.84	25	434	5.75%
2019/12/25	2	6.67	0	0.00	6.67	2	421	0.47%
2019/12/09	0	0.00	2	6.48	6.44	-2	443	-0.45%
2019/11/11	17	7.08	32	6.69	6.90	-15	386	-3.88%
2019/11/08	9	6.96	3	6.76	6.70	6	363	1.65%
2019/10/29	0	0.00	0.5	6.05	6.08	-0.5	207	-0.24%
2019/10/16	0	0.00	4	6.02	6.06	-4	215	-1.86%
2019/09/26	0	0.00	1	6.30	6.25	-1	219	-0.45%
2019/09/09	3	6.08	0	0.00	6.17	3	172	1.74%
2019/09/06	4	6.04	0	0.00	6.07	4	170	2.35%
2019/08/27	0	0.00	12	5.92	5.92	-12	181	-6.62%
2019/07/26	12	6.21	0	0.00	6.19	12	207	5.79%
2019/06/25	0	0.00	5	5.94	5.94	-5	274	-1.82%
2019/06/14	0	0.00	0.1	5.90	5.91	-0.1	285	-0.04%
2019/05/22	1	6.10	0	0.00	6.01	1	343	0.29%
2019/05/06	1	6.66	0	0.00	6.59	1	349	0.29%
2019/05/03	5	6.77	0	0.00	6.74	5	348	1.44%
2019/04/29	2	6.72	0	0.00	6.68	2	366	0.55%
2019/04/17	5	7.10	5	7.00	7.00	0	400	0.00%
2019/03/25	0	0.00	1	6.75	6.75	-1	329	-0.30%
2019/03/21	0	0.00	1	7.02	7.01	-1	325	-0.31%
2019/03/19	0	0.00	20	7.06	7.08	-20	319	-6.26%
2019/03/04	10	6.91	0	0.00	6.85	10	310	3.22%
2019/02/26	0	0.00	2	6.85	6.83	-2	306	-0.65%
2019/02/25	2	6.73	0	0.00	6.73	2	303	0.66%
2019/02/18	12	6.45	0	0.00	6.38	12	276	4.34%
2019/02/13	0	0.00	1	6.39	6.41	-1	274	-0.36%
2019/01/21	1	6.33	2	6.49	6.32	-1	406	-0.25%
2019/01/17	1	6.29	0	0.00	6.20	1	405	0.25%
2019/01/15	1	6.35	0	0.00	6.29	1	407	0.25%
2019/01/14	1	6.11	1	6.49	6.45	0	403	0.00%
2019/01/07	0	0.00	4	6.03	6.06	-4	371	-1.08%
2018/11/02	1	6.20	0	0.00	6.15	1	381	0.26%
2018/11/01	3	6.07	0	0.00	6.02	3	373	0.80%
2018/10/30	0	0.00	2	5.77	5.78	-2	375	-0.53%
2018/10/29	2	5.70	0	0.00	5.67	2	365	0.55%
2018/09/20	2	7.90	2.5	7.85	7.86	-0.5	376	-0.14%
2018/08/29	0	0.00	2	7.68	7.70	-2	603	-0.33%
2018/08/13	0	0.00	1	7.72	7.56	-1	1,041	-0.10%
2018/08/06	0	0.00	12	8.36	8.36	-12	1,248	-0.96%
2018/07/18	0	0.00	3	8.58	8.41	-3	1,659	-0.18%
2018/07/17	0	0.00	2	8.58	8.53	-2	1,660	-0.12%
2018/06/19	6	9.40	0	0.00	9.30	6	1,726	0.35%
2018/06/14	2	9.50	0	0.00	9.50	2	1,753	0.11%
2018/06/13	1	9.58	3	9.58	9.54	-2	1,762	-0.11%
2018/06/11	7	9.69	14	9.93	9.59	-7	1,749	-0.40%
2018/06/08	0	0.00	2	10.15	9.99	-2	1,735	-0.12%
2018/06/06	3	10.10	0	0.00	10.10	3	1,768	0.17%
2018/06/05	33	10.08	15	10.07	10.10	18	2,010	0.90%
2018/06/01	0	0.00	20	9.56	9.56	-20	2,004	-1.00%
2018/05/25	0	0.00	2	9.56	9.53	-2	2,174	-0.09%
2018/05/23	30	9.92	8	9.84	9.78	22	2,202	1.00%
2018/05/16	10	9.91	4	9.86	9.77	6	2,089	0.29%
2018/05/15	9	9.85	15	9.94	9.96	-6	2,081	-0.29%
2018/05/14	4	9.76	0	0.00	9.48	4	2,035	0.20%
2018/05/11	7	9.59	5	9.55	9.72	2	1,998	0.10%
2018/05/08	2	8.88	2	8.98	9.16	0	1,974	0.00%
2018/04/30	1	8.72	1	8.87	8.75	0	2,282	0.00%
2018/04/27	1	9.00	1	8.69	8.87	0	2,472	0.00%
2018/04/26	0	0.00	2	8.08	8.73	-2	2,437	-0.08%
2018/04/23	2	8.43	0	0.00	8.40	2	2,443	0.08%
2018/04/20	0	0.00	2	8.60	8.54	-2	2,492	-0.08%
2018/04/17	1	8.59	0	0.00	8.50	1	2,571	0.04%
2018/04/16	1	8.82	1	9.05	8.81	0	2,590	0.00%
2018/04/09	1	9.01	0	0.00	9.00	1	2,795	0.04%
2018/04/03	1	9.24	0	0.00	9.21	1	2,790	0.04%
2018/03/14	0	0.00	7	10.44	10.30	-7	3,803	-0.18%
2018/03/13	9	10.36	0	0.00	10.35	9	3,798	0.24%
2018/03/08	0	0.00	1	11.05	10.95	-1	3,503	-0.03%
2018/03/07	1	10.70	15	11.03	10.65	-14	3,580	-0.39%
2018/02/27	2	10.25	37	10.10	10.10	-35	3,389	-1.03%
2018/02/26	10	10.15	0	0.00	10.15	10	3,530	0.28%
2018/02/23	30	10.38	0	0.00	10.35	30	3,606	0.83%
2018/02/22	10	10.10	0	0.00	10.00	10	3,599	0.28%
2018/02/06	10	9.99	0	0.00	9.91	10	3,586	0.28%
2018/01/26	0	0.00	3	10.65	10.60	-3	3,166	-0.09%
2018/01/24	3	11.15	0	0.00	10.75	3	3,118	0.10%
2018/01/23	4	10.64	1	10.45	10.65	3	3,005	0.10%
2018/01/18	1	10.20	0	0.00	10.20	1	2,775	0.04%
2018/01/12	0	0.00	1	10.15	10.15	-1	2,659	-0.04%
2018/01/11	15	10.23	0	0.00	10.20	15	2,641	0.57%
2018/01/09	1	10.60	0	0.00	10.30	1	2,546	0.04%