全友 (2305)-元大-羅東券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股▼0.36%
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	22.55	0	0.00	22.55	3	1,397	0.21%
2024/05/07	0	0.00	1	21.75	21.95	-1	1,389	-0.07%
2024/04/26	1	22.15	0	0.00	22.00	1	1,384	0.07%
2024/04/11	0	0.00	1	24.40	24.30	-1	1,392	-0.07%
2024/04/09	1	24.45	0	0.00	24.55	1	1,392	0.07%
2024/04/08	1	24.55	0	0.00	24.60	1	1,389	0.07%
2024/04/03	0	0.00	1	24.85	24.75	-1	1,386	-0.07%
2024/04/01	0	0.00	1	24.85	24.80	-1	1,379	-0.07%
2024/03/29	1	24.35	0	0.00	24.35	1	1,366	0.07%
2024/03/27	1	24.10	0	0.00	24.05	1	1,339	0.07%
2024/03/25	0	0.00	1	24.45	24.40	-1	1,330	-0.08%
2024/03/22	1	24.10	1	24.35	24.10	0	1,327	0.00%
2024/03/12	0	0.00	1	26.20	26.65	-1	1,255	-0.08%
2024/03/08	3	26.67	3	26.10	25.65	0	1,224	0.00%
2024/03/07	0	26.40	0	0.00	26.40	0	1,197	0.00%
2024/03/05	9	29.52	13	28.85	27.75	-4	1,077	-0.37%
2024/03/04	24	28.95	13	30.40	29.45	11	985	1.12%
2024/03/01	0	0.00	6	27.85	28.70	-6	716	-0.84%
2024/02/27	6	26.07	0	0.00	26.00	6	641	0.94%
2024/02/26	3	26.28	4	25.95	25.60	-1	595	-0.17%
2024/02/23	1	24.00	0	0.00	24.10	1	544	0.18%
2024/02/19	0	0.00	10	23.88	23.75	-10	575	-1.74%
2024/02/16	3	24.12	3	24.00	24.05	0	594	0.00%
2024/02/15	15	23.80	5	23.80	23.70	10	603	1.66%
2024/02/02	0	0.00	4	22.55	22.75	-4	653	-0.61%
2024/01/29	0	0.00	2	22.68	22.75	-2	794	-0.25%
2024/01/25	0	0.00	0.1	22.85	22.75	-0.1	876	-0.01%
2024/01/17	0	0.00	1	22.90	22.10	-1	1,398	-0.07%
2024/01/16	0	0.00	1	22.60	22.70	-1	1,574	-0.06%
2024/01/11	1	23.15	3	23.10	22.60	-2	1,908	-0.10%
2024/01/05	1	22.45	1	22.20	22.20	0	1,939	0.00%
2023/12/28	0	0.00	1	22.95	22.80	-1	1,981	-0.05%
2023/12/26	2	22.20	0	0.00	22.20	2	1,990	0.10%
2023/12/13	1	22.75	0	0.00	22.60	1	2,058	0.05%
2023/11/27	0	0.00	2	23.30	23.15	-2	2,023	-0.10%
2023/11/20	1	23.90	1	23.95	23.95	0	1,967	0.00%
2023/11/13	0	0.00	1	24.50	24.35	-1	1,863	-0.05%
2023/11/09	2	25.25	1	25.45	25.25	1	1,779	0.06%
2023/11/08	2	24.83	3	25.35	24.85	-1	1,760	-0.06%
2023/11/07	1	25.05	1	25.45	24.70	0	1,812	0.00%
2023/11/06	1	24.40	1	24.65	24.60	0	1,816	0.00%
2023/11/02	3	24.87	5	24.66	24.25	-2	1,761	-0.11%
2023/11/01	1	24.50	0	0.00	24.20	1	1,714	0.06%
2023/10/31	2	25.05	4	24.48	24.45	-2	1,667	-0.12%
2023/10/30	2	25.08	4	25.19	24.90	-2	1,608	-0.12%
2023/10/27	17	26.50	3	26.63	25.25	14	1,562	0.90%
2023/10/26	5	25.87	6	25.43	24.90	-1	1,412	-0.07%
2023/10/25	6	26.21	4	26.10	25.75	2	1,324	0.15%
2023/10/24	3	25.07	3	25.87	26.60	0	1,173	0.00%
2023/10/23	7	25.68	3	25.17	24.20	4	984	0.41%
2023/10/20	1	24.75	3	25.00	25.40	-2	752	-0.27%
2023/10/18	1	22.60	1	23.15	22.30	0	636	0.00%
2023/10/17	1	22.75	1	23.00	22.85	0	633	0.00%
2023/10/16	0	0.00	1	23.10	22.50	-1	620	-0.16%
2023/10/13	2	22.63	6	22.67	22.20	-4	601	-0.67%
2023/10/12	0	0.00	0.1	23.20	23.20	-0.1	580	-0.02%
2023/10/04	1	22.25	0	0.00	21.40	1	562	0.18%
2023/09/26	0	0.00	1.1	23.05	23.00	-1.1	540	-0.20%
2023/09/25	0	0.00	0.1	23.10	23.15	-0.1	538	-0.01%
2023/09/22	0	0.00	1.3	22.12	22.95	-1.3	519	-0.24%
2023/09/21	1	21.55	0	21.55	21.45	1	503	0.20%
2023/09/19	0	0.00	0.5	22.92	22.60	-0.5	494	-0.09%
2023/09/18	2	22.80	2	23.05	23.00	0	487	-0.01%
2023/09/12	0.1	20.35	0	0.00	20.50	0.1	502	0.02%
2023/09/07	0	0.00	0.1	20.05	20.05	-0.1	601	-0.02%
2023/08/15	1	20.20	8	20.31	20.40	-7	775	-0.90%
2023/08/14	9	20.08	2	20.28	20.25	7	779	0.90%
2023/08/11	4	22.41	1	22.50	21.50	3	759	0.39%
2023/08/10	0	0.00	1.1	22.00	22.05	-1.1	670	-0.16%
2023/07/21	1	21.90	0	0.00	21.90	1	616	0.16%
2023/07/20	1	22.35	1	22.75	22.45	0	622	0.00%
2023/07/19	1	21.80	1	22.35	21.95	0	613	0.00%
2023/07/18	1	21.85	0	0.00	21.70	1	613	0.16%
2023/07/14	0	0.00	1	21.30	21.50	-1	613	-0.16%
2023/06/27	0	0.00	1	24.35	23.80	-1	605	-0.17%
2023/06/21	2	25.18	3	24.85	24.70	-1	606	-0.17%
2023/06/19	3	24.53	0	0.00	24.50	3	599	0.50%
2023/06/13	2	25.00	1	24.55	24.55	1	596	0.17%
2023/05/31	2	23.10	0	0.00	23.35	2	710	0.28%
2023/05/24	3	24.60	0	0.00	23.90	3	735	0.41%
2023/05/23	0	0.00	2	22.50	24.40	-2	689	-0.29%
2023/05/09	2	21.25	0	0.00	21.20	2	658	0.30%
2023/04/14	0	0.00	20	24.41	24.25	-20	693	-2.89%
2023/03/31	0	0.00	1	24.90	24.80	-1	739	-0.14%
2023/03/30	1	24.95	0	0.00	24.90	1	752	0.13%
2023/03/28	0	0.00	1	25.00	24.95	-1	781	-0.13%
2023/03/24	20	25.95	0	0.00	25.95	20	805	2.48%
2023/03/20	0	0.00	1	25.55	24.80	-1	798	-0.13%
2023/03/17	1	24.25	0	0.00	24.10	1	801	0.12%
2023/03/09	20	26.80	20	26.14	26.00	0	912	0.00%
2023/03/08	1	25.85	0	0.00	25.85	1	921	0.11%
2023/03/06	4	27.24	4	27.30	27.50	0	956	0.00%
2023/02/24	0	0.00	3	23.70	23.65	-3	1,063	-0.28%
2023/02/10	0	0.00	4	25.05	25.00	-4	2,277	-0.18%
2023/02/02	0	0.00	10	26.53	26.65	-10	4,383	-0.23%
2023/02/01	5	26.30	0	0.00	26.15	5	4,538	0.11%
2023/01/31	5	26.35	0	0.00	26.40	5	4,632	0.11%
2023/01/13	0	0.00	6	25.05	25.00	-6	4,894	-0.12%
2023/01/11	1	25.45	1	25.60	25.50	0	5,184	0.00%
2022/12/29	1	25.30	1	25.70	25.70	0	6,369	0.00%
2022/12/28	3	26.10	0	0.00	25.50	3	6,496	0.05%
2022/12/23	1	24.90	1	25.20	25.85	0	6,642	0.00%
2022/12/22	0	0.00	1	26.00	25.50	-1	6,696	-0.01%
2022/12/20	0	0.00	4	25.30	25.15	-4	6,804	-0.06%
2022/12/19	1	26.60	0	0.00	26.10	1	6,854	0.01%
2022/12/16	1	27.05	0	0.00	26.90	1	6,919	0.01%
2022/12/15	1	27.75	0	0.00	27.50	1	6,941	0.01%
2022/12/14	9	27.71	22	28.00	27.85	-13	6,969	-0.19%
2022/12/13	3	28.18	2	28.10	27.30	1	7,005	0.01%
2022/12/12	1	27.60	1	28.10	28.05	0	7,036	0.00%
2022/12/09	1	27.95	0	0.00	27.60	1	7,083	0.01%
2022/12/08	15	27.90	0	0.00	28.10	15	7,135	0.21%
2022/12/07	3	27.87	0	0.00	27.35	3	7,186	0.04%
2022/12/06	1	28.60	0	0.00	28.10	1	7,308	0.01%
2022/12/02	1	28.75	1	29.15	28.85	0	8,062	0.00%
2022/12/01	6	29.34	2	29.63	29.40	4	8,302	0.05%
2022/11/30	2	29.20	0	0.00	29.10	2	8,392	0.02%
2022/11/29	1	28.65	0	0.00	29.30	1	8,480	0.01%
2022/11/28	39	28.37	39	28.71	28.85	0	8,571	0.00%
2022/11/25	0	0.00	20	28.55	28.30	-20	8,713	-0.23%
2022/11/24	1	29.05	20	28.80	28.85	-19	8,740	-0.22%
2022/11/18	0	0.00	1	33.10	31.05	-1	9,251	-0.01%
2022/11/17	3	31.80	0	0.00	31.80	3	9,375	0.03%
2022/11/14	1	31.40	0	0.00	31.45	1	9,805	0.01%
2022/11/11	13	32.33	2	32.85	31.00	11	9,772	0.11%
2022/11/10	1	32.10	0	0.00	31.80	1	9,727	0.01%
2022/11/09	15	32.11	16	31.72	31.65	-1	9,662	-0.01%
2022/11/07	16	33.43	21	32.42	31.45	-5	9,774	-0.05%
2022/11/04	7	31.40	30	31.40	31.40	-23	9,487	-0.24%
2022/11/03	0	31.20	9	31.35	31.45	-9	9,341	-0.10%
2022/11/02	27	31.79	28	31.52	31.65	-1	8,998	-0.01%
2022/11/01	22	30.57	24	30.79	31.10	-2	8,493	-0.02%
2022/10/31	7	29.20	3.4	29.05	29.40	3.6	8,006	0.04%
2022/10/28	2	28.53	0	0.00	26.75	2	7,786	0.03%
2022/10/27	0	0.00	6	28.03	28.90	-6	7,639	-0.08%
2022/10/26	3	26.60	0	0.00	26.30	3	7,557	0.04%
2022/10/25	2	27.03	0	0.00	26.15	2	7,519	0.03%
2022/10/24	3	27.87	1	28.45	27.35	2	7,449	0.03%
2022/10/21	1	27.35	0	0.00	26.50	1	7,412	0.01%
2022/10/19	1.4	29.82	4	30.00	28.90	-2.6	7,403	-0.04%
2022/10/18	3	29.35	0	0.00	29.00	3	7,264	0.04%
2022/10/14	0	0.00	1	27.30	28.50	-1	7,949	-0.01%
2022/10/13	1	26.50	0	0.00	25.95	1	8,185	0.01%
2022/10/12	1	26.00	4	26.79	26.90	-3	8,241	-0.04%
2022/10/11	1	26.60	0	0.00	25.90	1	8,254	0.01%
2022/10/07	12	28.95	0	0.00	27.55	12	8,256	0.15%
2022/10/06	7	29.75	5	28.45	28.45	2	8,170	0.02%
2022/10/05	5	29.05	5	29.52	30.90	0	7,889	0.00%
2022/10/04	0	0.00	1	26.45	28.10	-1	7,794	-0.01%
2022/10/03	2	25.78	2	26.20	25.55	0	7,763	0.00%
2022/09/30	2	25.93	7	26.17	26.50	-5	7,780	-0.06%
2022/09/29	11	26.66	10	26.80	25.95	1	7,785	0.01%
2022/09/28	5	25.77	0	0.00	25.65	5	7,785	0.06%
2022/09/23	0	0.00	6	28.08	27.75	-6	7,818	-0.08%
2022/09/16	1	32.15	0	0.00	31.00	1	8,209	0.01%
2022/09/14	3	32.40	1	33.00	33.35	2	8,538	0.02%
2022/09/13	2	33.38	2	33.08	33.35	0	8,885	0.00%
2022/09/12	19	34.95	24	33.71	32.90	-5	9,348	-0.05%
2022/09/08	1	34.30	4	34.79	35.55	-3	10,031	-0.03%
2022/09/07	10	32.00	15	31.27	32.35	-5	9,711	-0.05%
2022/09/06	5	30.74	5	30.08	29.45	0	9,866	0.00%
2022/09/05	1	31.05	7	29.16	29.30	-6	10,030	-0.06%
2022/09/02	1	32.80	0	0.00	32.10	1	10,048	0.01%
2022/09/01	6	34.03	3	34.27	32.95	3	10,111	0.03%
2022/08/31	2	33.90	2	32.95	32.75	0	10,133	0.00%
2022/08/30	4	33.49	1	33.85	33.70	3	10,281	0.03%
2022/08/29	0	0.00	1	33.05	33.25	-1	10,398	-0.01%
2022/08/26	10	33.85	4	32.86	32.65	6	10,472	0.06%
2022/08/24	2	31.20	4	31.66	32.20	-2	10,287	-0.02%
2022/08/22	32	32.15	27	32.38	30.65	5	10,038	0.05%
2022/08/19	0	0.00	10	32.70	32.70	-10	9,896	-0.10%
2022/08/18	10	29.00	0	0.00	29.75	10	10,322	0.10%
2022/08/17	15	26.15	2	27.05	27.05	13	10,477	0.12%
2022/08/16	7	25.11	8	24.94	24.60	-1	10,472	-0.01%
2022/08/15	3	24.83	0	0.00	24.30	3	10,498	0.03%
2022/08/12	4	26.34	4	26.50	25.85	0	10,526	0.00%
2022/08/09	0	0.00	10	27.00	27.20	-10	10,522	-0.10%
2022/07/29	2	25.35	0	0.00	27.00	2	10,789	0.02%
2022/07/27	0	0.00	10	23.40	23.45	-10	10,775	-0.09%
2022/07/26	0	0.00	1	24.90	23.80	-1	10,729	-0.01%
2022/07/22	33	21.65	43	22.25	22.65	-10	10,612	-0.09%
2022/07/21	9	19.44	15	20.07	20.60	-6	10,120	-0.06%
2022/07/20	15	17.80	31	18.35	18.75	-16	9,626	-0.17%
2022/07/19	8	16.64	8	16.72	17.05	0	9,312	0.00%
2022/07/18	0	0.00	2	16.10	16.15	-2	9,053	-0.02%
2022/07/14	0	0.00	29	14.18	14.60	-29	8,909	-0.33%
2022/07/13	30	14.67	1	14.50	14.60	29	8,865	0.33%
2022/07/11	1	14.40	1	14.30	14.20	0	8,795	0.00%
2022/07/08	1	14.65	1	14.45	14.60	0	8,753	0.00%
2022/07/07	1	13.40	2	13.83	13.95	-1	8,690	-0.01%
2022/07/06	1	14.05	16	14.20	13.35	-15	8,645	-0.17%
2022/07/05	17	14.05	4	14.21	14.10	13	8,587	0.15%
2022/07/04	1	14.55	0	0.00	13.80	1	8,535	0.01%
2022/07/01	1	15.10	1	15.40	14.45	0	8,483	0.00%
2022/06/30	11	16.05	1	15.30	15.15	10	8,400	0.12%
2022/06/29	23	16.54	2	16.73	16.25	21	8,322	0.25%
2022/06/28	3	17.42	3	17.17	16.80	0	8,235	0.00%
2022/06/27	8	16.74	6	16.72	17.25	2	8,086	0.02%
2022/06/24	22	15.85	13	16.15	16.35	9	7,935	0.11%
2022/06/23	23	16.01	4	15.85	15.70	19	7,796	0.24%
2022/06/22	4	16.00	4	16.20	15.50	0	7,579	0.00%
2022/06/21	3	17.42	1	17.20	16.80	2	7,366	0.03%
2022/06/20	4	17.91	4	18.39	17.60	0	6,958	0.00%
2022/06/17	49	19.39	66	18.81	17.40	-17	6,351	-0.27%
2022/06/15	21	16.75	6	16.23	17.15	15	5,202	0.29%
2022/06/14	8	15.06	6.1	14.89	15.60	1.9	4,786	0.04%
2022/06/10	0	0.00	11.3	14.21	14.30	-11.3	4,373	-0.26%
2022/06/09	23	13.73	3	13.30	13.85	20	4,193	0.48%
2022/06/08	4	12.74	17	13.01	13.35	-13	3,992	-0.33%
2022/06/07	12	13.04	30	13.08	12.45	-18	3,767	-0.48%
2022/06/06	18	12.69	8	12.55	12.85	10	3,516	0.28%
2022/06/02	15.4	11.66	18	11.66	12.00	-2.6	3,283	-0.08%
2022/06/01	0	0.00	10	10.94	11.20	-10	3,134	-0.32%
2022/05/31	20	10.94	5	11.50	10.80	15	3,019	0.50%
2022/05/30	25	11.57	12	11.61	11.30	13	2,890	0.45%
2022/05/27	27	12.62	36	12.39	11.80	-9	2,718	-0.33%
2022/05/26	54	13.23	53	12.80	13.00	1	2,523	0.04%
2022/05/25	0	0.00	11	13.10	13.10	-11	2,084	-0.53%
2022/05/24	12	12.01	13	12.36	11.95	-1	1,905	-0.05%
2022/05/23	3	12.47	4	11.75	12.20	-1	1,726	-0.06%
2022/05/19	0	0.00	5	11.85	11.50	-5	1,448	-0.35%
2022/05/18	7	11.31	3	11.18	11.50	4	1,349	0.30%
2022/05/17	1	11.30	5	11.10	11.20	-4	1,294	-0.31%
2022/05/16	9	10.32	19	10.81	10.65	-10	1,274	-0.78%
2022/05/13	0	0.00	38	11.00	11.20	-38	1,191	-3.19%
2022/05/12	20	10.75	32	10.68	10.35	-12	2,291	-0.52%
2022/05/11	1	10.15	1	10.30	10.25	0	2,323	0.00%
2022/05/10	3	10.05	0	0.00	10.10	3	2,477	0.12%
2022/05/09	8	9.83	36	9.80	9.85	-28	2,569	-1.09%
2022/05/06	36	10.05	4	9.99	9.95	32	2,631	1.22%
2022/05/05	4	9.94	0	0.00	9.99	4	2,624	0.15%
2022/05/04	0	0.00	2	9.80	10.00	-2	2,622	-0.08%
2022/05/03	2	9.45	0	0.00	9.44	2	2,641	0.08%
2022/04/29	2	9.43	0	0.00	9.40	2	2,680	0.07%
2022/04/28	0	0.00	1	9.22	9.19	-1	2,731	-0.04%
2022/04/27	1	9.11	0	0.00	9.01	1	2,764	0.04%
2022/04/22	5	9.23	0	0.00	9.10	5	2,901	0.17%
2022/04/21	5	9.16	5	9.19	9.18	0	3,015	0.00%
2022/04/20	0	0.00	6	9.23	9.15	-6	4,016	-0.15%
2022/04/19	5	8.99	5	9.03	9.03	0	4,064	0.00%
2022/04/18	3	8.82	3	8.90	8.98	0	4,143	0.00%
2022/04/14	0	0.00	3	8.80	8.81	-3	4,397	-0.07%
2022/04/12	5	8.63	0	0.00	8.60	5	5,354	0.09%
2022/04/11	2	8.90	0	0.00	8.79	2	5,937	0.03%
2022/04/07	1	8.92	0	0.00	8.80	1	6,536	0.02%
2022/04/06	1	9.06	0	0.00	9.05	1	6,542	0.02%
2022/03/31	5	9.47	0	0.00	9.39	5	6,755	0.07%
2022/03/29	0	0.00	1	9.56	9.55	-1	7,407	-0.01%
2022/03/23	1	9.79	0	0.00	9.78	1	7,531	0.01%
2022/03/18	0	0.00	4	9.54	9.50	-4	7,557	-0.05%
2022/03/16	1	9.43	0	0.00	9.35	1	7,632	0.01%
2022/03/15	1	9.40	0	0.00	9.36	1	7,642	0.01%
2022/03/14	1	9.66	0	0.00	9.63	1	7,641	0.01%
2022/03/09	5	9.45	0	0.00	9.43	5	7,649	0.07%
2022/03/08	5	9.75	0	0.00	9.34	5	7,674	0.07%
2022/03/07	6	9.70	0	0.00	9.63	6	7,678	0.08%
2022/03/04	2	10.05	0	0.00	10.00	2	7,662	0.03%
2022/03/03	5	10.45	3	10.25	10.20	2	7,657	0.03%
2022/03/01	5	10.30	2	10.40	10.35	3	7,727	0.04%
2022/02/25	2	10.13	0	0.00	10.10	2	7,723	0.03%
2022/02/24	0	0.00	5	10.15	10.05	-5	7,721	-0.06%
2022/02/23	5	10.65	0	0.00	10.70	5	7,696	0.06%
2022/02/22	3	10.55	0	0.00	10.65	3	7,701	0.04%
2022/02/21	2	11.00	0	0.00	11.00	2	7,731	0.03%
2022/02/16	3	11.70	15	11.68	11.35	-12	7,654	-0.16%
2022/02/15	5	11.05	1	11.20	11.45	4	7,588	0.05%
2022/02/14	8	11.44	14	11.51	11.30	-6	7,517	-0.08%
2022/02/11	24	10.99	15	11.23	11.25	9	6,347	0.14%
2022/02/10	18	12.02	4	11.19	11.15	14	6,287	0.22%
2022/02/09	1	11.40	11	11.63	11.65	-10	6,106	-0.16%
2022/02/08	7	10.94	31	10.99	11.30	-24	5,994	-0.40%
2022/01/25	12	10.27	7	10.14	9.97	5	5,878	0.09%
2022/01/24	14	10.59	5	10.75	10.70	9	5,833	0.15%
2022/01/21	5	11.15	1	10.90	10.75	4	5,829	0.07%
2022/01/20	5	11.15	0	0.00	11.15	5	5,801	0.09%
2022/01/19	1	10.90	0	0.00	10.95	1	5,757	0.02%
2022/01/18	1	11.25	9	10.95	10.90	-8	5,730	-0.14%
2022/01/17	11	11.10	4	11.05	11.00	7	5,635	0.12%
2022/01/14	7	11.31	6	11.10	11.00	1	5,593	0.02%
2022/01/13	9	11.11	29	11.44	11.20	-20	5,481	-0.36%
2022/01/12	3	10.82	2	11.25	10.95	1	4,474	0.02%
2022/01/11	5	11.00	22	11.11	10.80	-17	4,424	-0.38%
2022/01/10	17	11.03	2	11.25	11.20	15	4,338	0.35%
2022/01/07	4	10.35	4	10.65	11.00	0	4,190	0.00%
2022/01/06	16	10.61	3	10.50	10.45	13	4,057	0.32%
2022/01/05	43.1	10.83	36	10.99	10.65	7.1	3,941	0.18%
2022/01/04	4	10.64	2	10.78	10.50	2	3,085	0.06%
2022/01/03	18	10.48	5	10.30	10.15	13	2,496	0.52%
2021/12/29	10	10.00	5	9.90	9.88	5	1,880	0.27%
2021/12/28	3	9.89	0	0.00	9.85	3	1,855	0.16%
2021/12/27	1	10.00	5	10.15	9.99	-4	1,739	-0.23%
2021/12/24	2	10.00	0	0.00	10.15	2	1,618	0.12%
2021/12/21	5	9.15	1	9.18	9.23	4	924	0.43%
2021/12/20	5	9.40	0	0.00	9.27	5	906	0.55%
2021/12/17	1	9.26	0	0.00	9.24	1	878	0.11%
2021/12/14	3	8.85	0	0.00	8.82	3	772	0.39%
2021/12/13	10	9.01	0	0.00	9.10	10	759	1.32%
2021/12/08	5	8.65	0	0.00	8.62	5	656	0.76%
2021/12/07	10	8.77	0	0.00	8.69	10	650	1.54%
2021/10/13	0	0.00	15	7.69	7.65	-15	514	-2.91%
2021/10/05	1	7.46	0	0.00	7.64	1	563	0.18%
2021/09/13	0	0.00	1	8.14	8.12	-1	857	-0.12%
2021/09/09	1	7.88	0	0.00	7.90	1	888	0.11%
2021/08/16	0	0.00	0.1	7.86	7.71	-0.1	981	-0.01%
2021/08/12	0.1	8.13	0	0.00	8.13	0.1	990	0.01%
2021/08/11	1	8.06	0	0.00	8.05	1	983	0.10%
2021/07/09	0	8.66	0	0.00	8.64	0	2,587	0.00%
2021/07/05	1	8.66	0	0.00	8.73	1	3,134	0.03%
2021/07/02	12	8.88	2	8.79	8.66	10	3,191	0.31%
2021/06/21	0	0.00	3	8.33	8.27	-3	3,201	-0.09%
2021/06/18	1	8.70	0	0.00	8.69	1	3,208	0.03%
2021/06/17	1	8.68	0	0.00	8.70	1	3,237	0.03%
2021/06/11	1	8.82	0	0.00	8.85	1	3,331	0.03%
2021/05/28	0	0.00	2	9.30	9.30	-2	4,000	-0.05%
2021/05/21	0	0.00	3	8.47	8.42	-3	4,027	-0.07%
2021/05/19	3	8.25	0	0.00	8.41	3	4,211	0.07%
2021/05/03	0	0.00	12	10.40	10.15	-12	4,011	-0.30%
2021/04/28	2	11.40	2	11.10	11.15	0	3,925	0.00%
2021/04/27	0	0.00	2	10.80	10.90	-2	3,770	-0.05%
2021/04/26	17	11.16	1	11.15	11.05	16	3,626	0.44%
2021/04/21	0	0.00	4	10.75	10.70	-4	3,260	-0.12%
2021/04/12	0	0.00	3	9.82	9.85	-3	2,893	-0.10%
2021/04/09	15	10.10	22	10.01	9.85	-7	2,886	-0.24%
2021/04/08	4	9.60	1	9.60	9.95	3	2,451	0.12%
2021/04/07	0	0.00	2	9.47	9.55	-2	2,448	-0.08%
2021/03/30	4	9.41	0	0.00	9.34	4	2,905	0.14%
2021/03/24	0	0.00	1	9.39	9.32	-1	3,016	-0.03%
2021/03/19	0	0.00	1	9.42	9.29	-1	3,352	-0.03%
2021/03/16	3	9.61	6	9.86	9.36	-3	3,294	-0.09%
2021/03/12	4	9.62	0	0.00	9.60	4	2,867	0.14%
2021/03/11	1	9.32	0	0.00	9.28	1	2,911	0.03%
2021/03/08	1	9.54	51	9.39	9.26	-50	2,898	-1.73%
2021/03/05	52	9.59	0	0.00	9.38	52	2,860	1.82%
2021/03/04	0	0.00	30	9.21	9.21	-30	2,793	-1.07%
2021/02/25	0	0.00	5	8.95	9.04	-5	2,733	-0.18%
2021/02/24	0	0.00	1	8.92	8.89	-1	2,722	-0.04%
2021/02/22	47	9.27	12	9.08	9.08	35	2,703	1.29%
2021/02/19	2	8.69	0	0.00	8.84	2	2,496	0.08%
2021/01/29	0	0.00	1	8.34	8.14	-1	2,438	-0.04%
2021/01/28	1	8.40	0	0.00	8.40	1	2,427	0.04%
2021/01/27	1	8.58	31	8.40	8.53	-30	2,419	-1.24%
2021/01/26	0	0.00	20	8.37	8.33	-20	2,319	-0.86%
2021/01/25	0	0.00	1	8.38	8.48	-1	2,313	-0.04%
2021/01/20	2	9.05	0	0.00	8.46	2	2,314	0.09%
2021/01/19	2	8.74	0	0.00	8.86	2	2,300	0.09%
2021/01/07	0	0.00	2	9.60	9.42	-2	2,151	-0.09%
2021/01/04	5	9.91	0	0.00	9.98	5	2,098	0.24%
2020/12/31	12	9.97	0	0.00	10.00	12	2,048	0.59%
2020/12/30	5	10.10	0	0.00	10.00	5	1,994	0.25%
2020/12/29	32	10.26	2	9.93	10.00	30	1,919	1.56%
2020/12/28	0	0.00	1	9.41	9.55	-1	1,635	-0.06%
2020/12/23	1	8.60	0	0.00	8.59	1	1,394	0.07%
2020/12/22	0	0.00	20	8.78	8.60	-20	1,408	-1.42%
2020/12/21	5	8.45	0	0.00	8.75	5	1,436	0.35%
2020/12/18	15	8.73	2	9.05	8.62	13	1,447	0.90%
2020/12/17	9	8.92	7	8.96	8.97	2	1,516	0.13%
2020/12/16	102	9.06	102	9.28	9.48	0	1,414	0.00%	大買/大賣/
2020/12/10	0	0.00	6	8.30	8.21	-6	1,233	-0.49%
2020/12/08	6	8.17	0	0.00	8.23	6	1,351	0.44%
2020/12/07	0	0.00	6	8.55	8.60	-6	1,403	-0.43%
2020/10/29	0	0.00	3	7.60	7.75	-3	1,619	-0.19%
2020/10/28	6	7.90	0	0.00	7.88	6	1,613	0.37%
2020/10/27	0	0.00	5	8.09	8.03	-5	1,593	-0.31%
2020/10/21	0	0.00	2	8.00	8.05	-2	1,576	-0.13%
2020/10/19	0.6	7.90	0	0.00	7.95	0.6	1,557	0.04%
2020/10/16	5	7.93	0	0.00	7.88	5	1,557	0.32%
2020/10/12	3	8.12	6	8.35	8.05	-3	1,657	-0.18%
2020/10/06	6	7.84	0	0.00	7.83	6	1,671	0.36%
2020/09/29	2	7.72	2	7.65	7.57	0	1,691	0.00%
2020/09/25	3	8.04	23	7.75	7.59	-20	1,675	-1.19%
2020/09/24	42	8.20	42	8.01	8.01	0	1,643	0.00%
2020/09/23	0	0.00	2	8.20	8.07	-2	1,566	-0.13%
2020/09/22	20	9.09	2	8.38	8.27	18	1,522	1.18%
2020/09/21	0	0.00	14	8.25	8.59	-14	1,380	-1.01%
2020/09/18	14	7.85	0	0.00	7.81	14	1,320	1.06%
2020/09/11	4	7.69	9	7.72	7.64	-5	1,218	-0.41%
2020/09/10	28	8.12	29	8.15	8.05	-1	1,090	-0.09%
2020/09/09	1	9.27	0	0.00	8.85	1	999	0.10%
2020/09/08	1	8.81	0	0.00	8.81	1	822	0.12%
2020/09/07	0	0.00	6	8.01	8.01	-6	750	-0.80%
2020/09/04	7	7.28	0	0.00	7.29	7	655	1.07%
2020/09/03	8	7.14	0	0.00	7.18	8	646	1.24%
2020/07/21	0	0.00	1	6.98	6.92	-1	615	-0.16%
2020/07/20	71	7.54	70	7.05	7.03	1	596	0.17%
2020/07/17	1	7.02	1	7.22	7.06	0	511	0.00%
2020/07/14	0	0.00	3	7.29	7.29	-3	464	-0.65%
2020/07/13	3	6.66	1	6.68	6.76	2	426	0.47%
2020/07/08	1	6.65	0	0.00	6.75	1	411	0.24%
2020/07/06	0	0.00	1	6.34	6.28	-1	393	-0.25%
2019/10/22	0	0.00	0.4	6.02	6.04	-0.4	198	-0.18%
2019/07/08	0	0.00	8	6.01	6.02	-8	264	-3.02%
2018/12/26	0	0.00	2	6.05	6.03	-2	391	-0.51%
2018/10/29	3	5.67	3	5.72	5.67	0	365	0.00%
2018/08/10	0	0.00	10	8.35	8.03	-10	1,045	-0.96%
2018/07/24	0	0.00	0.5	8.33	8.37	-0.5	1,533	-0.04%
2018/06/26	20	9.35	0	0.00	9.07	20	1,704	1.17%
2018/06/11	0	0.00	23	9.68	9.59	-23	1,749	-1.31%
2018/06/08	0	0.00	3	10.05	9.99	-3	1,735	-0.17%
2018/06/06	11	10.16	1	10.05	10.10	10	1,768	0.57%
2018/06/05	37	10.01	21	10.25	10.10	16	2,010	0.80%
2018/05/23	20	9.79	20	10.15	9.78	0	2,202	0.00%
2018/05/15	19	9.85	19	10.20	9.96	0	2,081	0.00%
2018/05/11	30	9.54	25	9.95	9.72	5	1,998	0.25%
2018/05/09	10	9.11	12	9.17	8.88	-2	1,942	-0.10%
2018/05/08	27	9.01	25	9.32	9.16	2	1,974	0.10%
2018/03/23	0	0.00	10	9.60	9.41	-10	3,141	-0.32%
2018/03/21	6	9.85	6	9.90	9.85	0	3,600	0.00%
2018/03/13	0	0.00	2	10.30	10.35	-2	3,798	-0.05%
2018/03/12	5	10.53	7	10.51	10.35	-2	3,807	-0.05%
2018/03/09	8	11.41	4	11.13	10.95	4	3,765	0.11%
2018/03/08	0	0.00	20	11.00	10.95	-20	3,503	-0.57%
2018/03/07	32	11.16	2	10.80	10.65	30	3,580	0.84%
2018/02/23	0	0.00	2	10.15	10.35	-2	3,606	-0.06%
2018/02/22	0	0.00	2	10.10	10.00	-2	3,599	-0.06%
2018/02/06	0	0.00	2	9.88	9.91	-2	3,586	-0.06%
2018/02/01	0	0.00	15	11.50	11.25	-15	3,529	-0.43%
2018/01/30	2	11.80	0	0.00	11.25	2	3,436	0.06%
2018/01/29	0	0.00	3	10.85	11.20	-3	3,238	-0.09%
2018/01/25	3	10.75	2	10.90	10.70	1	3,147	0.03%
2018/01/24	2	10.55	3	10.93	10.75	-1	3,118	-0.03%
2018/01/23	15	10.80	0	0.00	10.65	15	3,005	0.50%
2018/01/22	0	0.00	2	10.05	10.15	-2	2,805	-0.07%
2018/01/16	0	0.00	9	10.35	10.30	-9	2,720	-0.33%
2018/01/12	0	0.00	2	10.30	10.15	-2	2,659	-0.08%
2018/01/08	9.1	10.25	0	0.00	10.40	9.1	2,488	0.37%
2018/01/04	6	9.99	1	9.86	9.86	5	2,356	0.21%
2018/01/03	0	0.00	2	10.00	9.95	-2	2,330	-0.09%