全友 (2305)-元大-竹東券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
260張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	21.90	21.90	-2	1,389	-0.14%
2024/04/26	10	22.10	0	0.00	22.00	10	1,384	0.72%
2024/04/23	6	21.90	0	0.00	21.75	6	1,393	0.43%
2024/04/19	4	21.95	0	0.00	22.05	4	1,402	0.29%
2024/04/17	5	23.25	0	0.00	22.90	5	1,404	0.36%
2024/04/08	3	24.40	0	0.00	24.60	3	1,389	0.22%
2024/03/28	5	24.85	0	0.00	24.70	5	1,355	0.37%
2024/03/25	1	24.60	0	0.00	24.40	1	1,330	0.08%
2024/03/21	0	0.00	1	25.05	24.35	-1	1,322	-0.08%
2024/03/20	1	25.20	0	0.00	24.85	1	1,326	0.08%
2024/03/13	0	0.00	11	25.96	25.75	-11	1,279	-0.86%
2024/03/08	28	25.57	0	0.00	25.65	28	1,224	2.29%
2024/03/05	4	29.65	16	29.14	27.75	-12	1,077	-1.11%
2024/03/04	9	29.66	0	0.00	29.45	9	985	0.91%
2024/03/01	1	27.35	4	28.70	28.70	-3	716	-0.42%
2024/02/29	6	26.20	3	26.08	26.10	3	658	0.46%
2024/02/27	12	26.24	6	25.88	26.00	6	641	0.94%
2024/02/26	1	25.30	4	26.01	25.60	-3	595	-0.50%
2024/02/01	0	0.00	4	22.25	22.25	-4	687	-0.58%
2024/01/25	0	0.00	1	22.90	22.75	-1	876	-0.11%
2024/01/17	0	22.35	0	0.00	22.10	0	1,398	0.00%
2024/01/11	0	0.00	2	23.10	22.60	-2	1,908	-0.10%
2023/12/27	4	22.65	0	0.00	22.50	4	1,980	0.20%
2023/12/25	7	22.21	0	0.00	22.10	7	1,997	0.35%
2023/11/16	1	23.75	1	24.15	23.75	0	1,939	0.00%
2023/11/15	1	23.75	0	0.00	23.75	1	1,917	0.05%
2023/10/30	0	0.00	1	25.30	24.90	-1	1,608	-0.06%
2023/10/27	3	26.20	6	26.46	25.25	-3	1,562	-0.19%
2023/10/26	2	25.50	1	24.90	24.90	1	1,412	0.07%
2023/10/25	10	25.90	25	25.81	25.75	-15	1,324	-1.13%
2023/10/24	14	26.39	5	26.44	26.60	9	1,173	0.77%
2023/10/23	13	26.14	15	25.78	24.20	-2	984	-0.20%
2023/10/20	8	24.99	8	24.73	25.40	0	752	0.00%
2023/09/27	1	22.80	0	0.00	22.80	1	540	0.18%
2023/09/25	1	23.20	1	24.10	23.15	0	538	0.00%
2023/09/22	1	22.80	4	22.88	22.95	-3	519	-0.58%
2023/09/19	2	23.00	2	22.60	22.60	0	494	0.00%
2023/09/18	0	0.00	9	22.88	23.00	-9	487	-1.85%
2023/08/16	0	0.00	2	20.15	20.10	-2	776	-0.26%
2023/08/15	5	20.15	0	0.00	20.40	5	775	0.64%
2023/08/14	0	0.00	1	20.25	20.25	-1	779	-0.13%
2023/08/11	4	21.86	0	0.00	21.50	4	759	0.53%
2023/08/10	0	0.00	5	22.05	22.05	-5	670	-0.75%
2023/08/08	1	20.25	0	0.00	20.15	1	621	0.16%
2023/08/02	0	0.00	2	21.25	21.00	-2	617	-0.32%
2023/07/27	2	21.30	0	0.00	21.50	2	615	0.32%
2023/07/25	0	0.00	1	21.35	21.70	-1	615	-0.16%
2023/07/24	4	21.25	0	0.00	21.05	4	615	0.65%
2023/07/20	2	22.30	0	0.00	22.45	2	622	0.32%
2023/07/19	1	22.30	0	0.00	21.95	1	613	0.16%
2023/07/18	2	21.90	2	21.70	21.70	0	613	0.00%
2023/07/14	5	21.50	5	21.50	21.50	0	613	0.00%
2023/07/10	3	22.65	0	0.00	22.50	3	603	0.50%
2023/06/21	1	25.25	1	25.15	24.70	0	606	0.00%
2023/06/13	9	25.11	9	24.51	24.55	0	596	0.00%
2023/05/24	0	0.00	10	24.49	23.90	-10	735	-1.36%
2023/05/23	10	24.30	1	24.30	24.40	9	689	1.30%
2023/05/12	0	0.00	20	21.00	21.10	-20	652	-3.07%
2023/05/11	0	0.00	20	21.00	20.95	-20	656	-3.04%
2023/05/04	10	22.30	0	0.00	22.30	10	670	1.49%
2023/05/02	10	22.50	0	0.00	22.35	10	680	1.47%
2023/04/25	1	22.25	0	0.00	22.25	1	679	0.15%
2023/04/14	2	24.35	0	0.00	24.25	2	693	0.29%
2023/03/27	1	25.65	0	0.00	25.65	1	790	0.13%
2023/03/24	0	0.00	7	25.90	25.95	-7	805	-0.87%
2023/03/22	7	25.71	0	0.00	25.70	7	813	0.86%
2023/03/21	1	25.95	0	0.00	25.95	1	813	0.12%
2023/03/20	1	25.40	0	0.00	24.80	1	798	0.13%
2023/03/06	5	27.33	14	26.75	27.50	-9	956	-0.94%
2023/03/03	13	25.43	3	25.55	25.75	10	900	1.11%
2023/02/03	1	26.30	0	0.00	26.20	1	4,153	0.02%
2023/01/04	0	0.00	20	26.80	26.70	-20	5,860	-0.34%
2022/12/29	10	25.90	0	0.00	25.70	10	6,369	0.16%
2022/12/27	10	26.55	0	0.00	26.35	10	6,565	0.15%
2022/12/26	0	0.00	2	26.40	26.25	-2	6,606	-0.03%
2022/12/21	2	25.55	0	0.00	25.35	2	6,741	0.03%
2022/12/20	6	25.80	0	0.00	25.15	6	6,804	0.09%
2022/12/19	1	26.65	3	26.30	26.10	-2	6,854	-0.03%
2022/12/16	4	27.03	0	0.00	26.90	4	6,919	0.06%
2022/12/14	0	0.00	3	27.93	27.85	-3	6,969	-0.04%
2022/12/13	1	27.30	18	27.70	27.30	-17	7,005	-0.24%
2022/12/12	0	0.00	1	28.10	28.05	-1	7,036	-0.01%
2022/12/09	0	0.00	3	28.20	27.60	-3	7,083	-0.04%
2022/12/08	21	27.96	0	0.00	28.10	21	7,135	0.29%
2022/12/07	2	27.95	0	0.00	27.35	2	7,186	0.03%
2022/11/30	2	29.00	1	29.70	29.10	1	8,392	0.01%
2022/11/25	2	28.48	0	0.00	28.30	2	8,713	0.02%
2022/11/24	2	29.08	0	0.00	28.85	2	8,740	0.02%
2022/11/23	4	30.49	0	0.00	29.65	4	8,792	0.05%
2022/11/22	1	31.00	0	0.00	30.80	1	8,899	0.01%
2022/11/21	5	31.70	5	31.91	31.45	0	9,244	0.00%
2022/11/18	10	31.87	6	31.52	31.05	4	9,251	0.04%
2022/11/17	10	31.82	12	32.03	31.80	-2	9,375	-0.02%
2022/11/16	1	31.55	7	31.04	31.00	-6	9,534	-0.06%
2022/11/15	2	31.55	0	0.00	31.20	2	9,833	0.02%
2022/11/14	5	31.46	1	31.50	31.45	4	9,805	0.04%
2022/11/11	2	33.05	17	32.78	31.00	-15	9,772	-0.15%
2022/11/10	11	32.35	11	32.02	31.80	0	9,727	0.00%
2022/11/09	15	31.88	1	31.50	31.65	14	9,662	0.14%
2022/11/08	2	32.10	2	30.90	30.90	0	9,664	0.00%
2022/11/07	7	32.99	12	33.31	31.45	-5	9,774	-0.05%
2022/11/04	0	0.00	2	31.68	31.40	-2	9,487	-0.02%
2022/11/03	12	31.65	9	31.47	31.45	3	9,341	0.03%
2022/11/02	20	31.80	37	31.67	31.65	-17	8,998	-0.19%
2022/11/01	18	30.39	21	31.35	31.10	-3	8,493	-0.04%
2022/10/31	0	0.00	9	28.64	29.40	-9	8,006	-0.11%
2022/10/28	14	28.31	0	0.00	26.75	14	7,786	0.18%
2022/10/27	1	27.30	1	27.40	28.90	0	7,639	0.00%
2022/10/26	0	0.00	1	26.60	26.30	-1	7,557	-0.01%
2022/10/25	3	27.28	4	26.33	26.15	-1	7,519	-0.01%
2022/10/24	4	27.84	5	27.46	27.35	-1	7,449	-0.01%
2022/10/21	0	0.00	9	27.49	26.50	-9	7,412	-0.12%
2022/10/20	3	28.37	0	0.00	28.00	3	7,420	0.04%
2022/10/19	12	29.40	7	29.62	28.90	5	7,403	0.07%
2022/10/18	1	29.00	1	29.50	29.00	0	7,264	0.00%
2022/10/13	3	27.58	2	28.55	25.95	1	8,185	0.01%
2022/10/12	1	25.75	3	27.33	26.90	-2	8,241	-0.02%
2022/10/07	2	28.60	0	0.00	27.55	2	8,256	0.02%
2022/10/06	7	29.86	6	30.10	28.45	1	8,170	0.01%
2022/10/05	1	29.50	1	29.95	30.90	0	7,889	0.00%
2022/10/03	6	26.15	0	0.00	25.55	6	7,763	0.08%
2022/09/27	2	26.80	3	27.07	27.25	-1	7,787	-0.01%
2022/09/21	2	29.80	10	29.75	30.00	-8	7,885	-0.10%
2022/09/20	10	30.80	0	0.00	30.75	10	8,000	0.12%
2022/09/19	4	30.66	0	0.00	30.65	4	8,109	0.05%
2022/09/16	1	31.45	0	0.00	31.00	1	8,209	0.01%
2022/09/15	1	32.50	0	0.00	32.65	1	8,382	0.01%
2022/09/14	16	33.00	3	32.90	33.35	13	8,538	0.15%
2022/09/13	5	32.79	5	33.41	33.35	0	8,885	0.00%
2022/09/12	8	33.11	14	33.84	32.90	-6	9,348	-0.06%
2022/09/08	10	34.90	15	34.84	35.55	-5	10,031	-0.05%
2022/09/07	6	31.80	14	32.20	32.35	-8	9,711	-0.08%
2022/09/06	2	29.85	0	0.00	29.45	2	9,866	0.02%
2022/09/05	6	30.71	6	31.35	29.30	0	10,030	0.00%
2022/09/02	7	32.69	2.1	33.06	32.10	4.9	10,048	0.05%
2022/09/01	13	34.07	16	33.90	32.95	-3	10,111	-0.03%
2022/08/31	2	32.80	0	0.00	32.75	2	10,133	0.02%
2022/08/30	17	34.22	12	33.74	33.70	5	10,281	0.05%
2022/08/29	3	32.92	6	33.16	33.25	-3	10,398	-0.03%
2022/08/26	16	34.37	7	34.74	32.65	9	10,472	0.09%
2022/08/25	2	34.58	13	34.78	35.40	-11	10,245	-0.11%
2022/08/24	33	31.53	33	31.12	32.20	0	10,287	0.00%
2022/08/23	1	29.65	1	29.90	29.30	0	10,104	0.00%
2022/08/22	22	33.35	11.2	32.23	30.65	10.9	10,038	0.11%
2022/08/19	0	0.00	2	32.70	32.70	-2	9,896	-0.02%
2022/08/17	14	26.95	21	26.47	27.05	-7	10,477	-0.07%
2022/08/16	3.2	24.71	13	24.69	24.60	-9.9	10,472	-0.09%
2022/08/15	23	25.47	15	25.25	24.30	8	10,498	0.08%
2022/08/12	45	26.00	53	25.78	25.85	-8	10,526	-0.08%
2022/08/11	1	26.05	1	26.45	25.95	0	10,404	0.00%
2022/08/08	0	0.00	2	26.45	26.80	-2	10,665	-0.02%
2022/08/05	2	27.30	0	0.00	27.50	2	10,715	0.02%
2022/08/04	0	0.00	2	31.10	27.80	-2	10,754	-0.02%
2022/08/03	0	0.00	1	30.65	30.85	-1	10,771	-0.01%
2022/08/02	1	29.00	10	29.44	29.55	-9	10,777	-0.08%
2022/07/28	0	0.00	8	25.75	25.75	-8	10,789	-0.07%
2022/07/27	12.1	23.72	0	0.00	23.45	12.1	10,775	0.11%
2022/07/26	18	24.12	1	24.40	23.80	17	10,729	0.16%
2022/07/25	9	23.47	9	24.25	24.90	0	10,676	0.00%
2022/07/22	33	21.47	28	22.08	22.65	5	10,612	0.05%
2022/07/21	44	19.21	44	19.77	20.60	0	10,120	0.00%
2022/07/20	10	17.75	10	18.12	18.75	0	9,626	0.00%
2022/07/19	8	16.57	14	16.58	17.05	-6	9,312	-0.06%
2022/07/18	5	15.69	8	16.02	16.15	-3	9,053	-0.03%
2022/07/15	10	14.65	0	0.00	14.70	10	8,956	0.11%
2022/07/13	1	14.70	1	14.65	14.60	0	8,865	0.00%
2022/07/04	3	14.60	0	0.00	13.80	3	8,535	0.04%
2022/06/24	3	15.55	3	15.95	16.35	0	7,935	0.00%
2022/06/23	35	15.89	41	15.92	15.70	-6	7,796	-0.08%
2022/06/22	31	16.00	25	16.20	15.50	6	7,579	0.08%
2022/06/21	172	17.46	171	17.06	16.80	1	7,366	0.01%	大買/大賣/
2022/06/20	27	18.41	26	18.19	17.60	1	6,958	0.01%
2022/06/17	50	19.08	52	18.75	17.40	-2	6,351	-0.03%
2022/06/15	5	15.80	18	16.15	17.15	-13	5,202	-0.25%
2022/06/14	38	15.47	33	15.27	15.60	5	4,786	0.10%
2022/06/13	10	14.40	0	0.00	14.55	10	4,501	0.22%
2022/06/10	0	0.00	30	13.50	14.30	-30	4,373	-0.69%
2022/06/09	3	13.55	3	13.75	13.85	0	4,193	0.00%
2022/06/08	40	13.15	27	13.17	13.35	13	3,992	0.33%
2022/06/07	32	12.57	60	12.88	12.45	-28	3,767	-0.74%
2022/06/06	0	0.00	4	12.60	12.85	-4	3,516	-0.11%
2022/06/02	23	11.22	3	12.00	12.00	20	3,283	0.61%
2022/05/31	3	10.85	2	11.60	10.80	1	3,019	0.03%
2022/05/30	35	11.72	10	11.85	11.30	25	2,890	0.86%
2022/05/27	3	12.35	5.1	12.46	11.80	-2.1	2,718	-0.08%
2022/05/26	71	12.88	67	13.03	13.00	4	2,523	0.16%
2022/05/25	0.1	13.10	0	0.00	13.10	0.1	2,084	0.00%
2022/05/24	11	12.65	31	12.38	11.95	-20	1,905	-1.05%
2022/05/23	41	12.13	26	12.23	12.20	15	1,726	0.87%
2022/05/20	10	11.75	18	12.05	11.40	-8	1,583	-0.51%
2022/05/19	33	11.61	66	11.75	11.50	-33	1,448	-2.28%
2022/05/18	25	11.63	0	0.00	11.50	25	1,349	1.85%
2022/05/17	20	10.80	0	0.00	11.20	20	1,294	1.54%
2022/05/16	0	0.00	20	11.31	10.65	-20	1,274	-1.57%
2022/05/13	20	10.95	0	0.00	11.20	20	1,191	1.68%
2022/05/12	0	0.00	20	10.50	10.35	-20	2,291	-0.87%
2022/05/10	2	9.75	2	9.77	10.10	0	2,477	0.00%
2022/05/05	1	9.91	0	0.00	9.99	1	2,624	0.04%
2022/05/04	19	10.00	2	9.55	10.00	17	2,622	0.65%
2022/05/03	2	9.46	0	0.00	9.44	2	2,641	0.08%
2022/04/27	1	8.85	0	0.00	9.01	1	2,764	0.04%
2022/04/21	2	9.15	2	9.20	9.18	0	3,015	0.00%
2022/04/20	1	9.18	1	9.22	9.15	0	4,016	0.00%
2022/03/23	0	0.00	4	9.69	9.78	-4	7,531	-0.05%
2022/03/17	2	9.51	0	0.00	9.43	2	7,637	0.03%
2022/03/10	2	9.70	0	0.00	9.69	2	7,646	0.03%
2022/02/17	0	0.00	1	11.20	11.20	-1	7,698	-0.01%
2022/02/16	0	0.00	1	11.70	11.35	-1	7,654	-0.01%
2022/02/15	0	0.00	3.2	11.43	11.45	-3.2	7,588	-0.04%
2022/02/14	180.1	11.31	176	11.45	11.30	4.1	7,517	0.05%	大買/大賣/
2022/02/11	0.2	11.30	0.1	11.00	11.25	0.1	6,347	0.00%
2022/02/10	1	11.20	0.1	11.70	11.15	1	6,287	0.02%
2022/02/09	0	0.00	0.1	11.35	11.65	-0.1	6,106	0.00%
2022/02/08	0.2	11.27	0	0.00	11.30	0.2	5,994	0.00%
2022/01/26	0	0.00	1	10.10	10.00	-1	5,896	-0.02%
2022/01/20	0	0.00	1	11.20	11.15	-1	5,801	-0.02%
2022/01/14	0	0.00	1	11.25	11.00	-1	5,593	-0.02%
2022/01/13	11	11.57	26	11.54	11.20	-15	5,481	-0.27%
2022/01/05	12	10.61	14	10.79	10.65	-2	3,941	-0.05%
2022/01/04	10	10.95	11	10.62	10.50	-1	3,085	-0.03%
2022/01/03	2	10.63	0	0.00	10.15	2	2,496	0.08%
2021/12/27	1	9.87	0	0.00	9.99	1	1,739	0.06%
2021/12/24	1	10.20	1	10.10	10.15	0	1,618	0.00%
2021/12/13	2	9.07	1	9.19	9.10	1	759	0.13%
2021/11/18	0	0.00	1	8.36	8.38	-1	489	-0.20%
2021/11/15	1	8.07	0	0.00	8.11	1	431	0.23%
2021/11/01	11	8.27	0	0.00	8.23	11	492	2.23%
2021/10/28	0	0.00	11	8.13	8.17	-11	460	-2.39%
2021/08/26	15	7.87	0	0.00	7.87	15	924	1.62%
2021/08/04	0	0.00	1	8.52	8.49	-1	1,135	-0.09%
2021/08/03	0	0.00	1	8.37	8.52	-1	1,175	-0.09%
2021/08/02	2	8.35	0	0.00	8.36	2	1,182	0.17%
2021/07/29	0	0.00	10	8.40	8.46	-10	1,210	-0.83%
2021/07/28	0	0.00	20	8.29	8.33	-20	1,230	-1.63%
2021/07/26	26	8.65	0	0.00	8.65	26	1,341	1.94%
2021/07/23	4	8.34	0	0.00	8.37	4	1,377	0.29%
2021/06/24	0	0.00	2	8.60	8.63	-2	3,184	-0.06%
2021/06/22	1	8.36	0	0.00	8.40	1	3,193	0.03%
2021/06/16	2	8.85	0	0.00	8.61	2	3,291	0.06%
2021/05/19	1	8.35	1	8.20	8.41	0	4,211	0.00%
2021/05/17	3	7.42	3	7.41	7.39	0	4,178	0.00%
2021/05/14	1	8.65	0	0.00	8.21	1	4,156	0.02%
2021/05/04	0	0.00	2	9.91	9.80	-2	4,070	-0.05%
2021/04/28	2	11.25	1	11.05	11.15	1	3,925	0.03%
2021/04/27	1	10.70	0	0.00	10.90	1	3,770	0.03%
2021/04/26	1	11.45	5	11.70	11.05	-4	3,626	-0.11%
2021/04/23	5	11.45	2	11.30	11.45	3	3,475	0.09%
2021/04/22	2	11.15	0	0.00	10.45	2	3,366	0.06%
2021/04/19	1	10.55	1	10.75	10.65	0	3,082	0.00%
2021/04/16	0	0.00	1	10.15	10.45	-1	2,981	-0.03%
2021/04/09	1	10.05	1	10.10	9.85	0	2,886	0.00%
2021/04/08	1	9.76	1	9.85	9.95	0	2,451	0.00%
2021/04/06	1	9.42	0	0.00	9.38	1	2,701	0.04%
2021/03/29	1	9.35	0	0.00	9.26	1	2,900	0.03%
2021/03/09	0	0.00	3	9.27	9.24	-3	2,902	-0.10%
2021/03/04	3	9.19	0	0.00	9.21	3	2,793	0.11%
2021/01/04	0	0.00	2	9.88	9.98	-2	2,098	-0.10%
2020/12/29	2	10.20	0	0.00	10.00	2	1,919	0.10%
2020/12/21	0	0.00	2	8.72	8.75	-2	1,436	-0.14%
2020/12/17	2	9.38	0	0.00	8.97	2	1,516	0.13%
2020/12/15	0	0.00	2	8.56	8.62	-2	1,248	-0.16%
2020/12/10	2	8.28	0	0.00	8.21	2	1,233	0.16%
2020/12/07	1	8.62	17	8.50	8.60	-16	1,403	-1.14%
2020/11/30	6	8.12	0	0.00	8.05	6	1,661	0.36%
2020/10/15	0	0.00	5	7.99	7.97	-5	1,570	-0.32%
2020/09/25	0	0.00	1	7.52	7.59	-1	1,675	-0.06%
2020/09/24	2	8.31	9	8.17	8.01	-7	1,643	-0.43%
2020/09/23	1	8.10	0	0.00	8.07	1	1,566	0.06%
2020/09/22	16	8.79	34	9.12	8.27	-18	1,522	-1.18%
2020/09/21	30	8.38	0	0.00	8.59	30	1,380	2.17%
2020/09/15	0	0.00	2	7.75	7.61	-2	1,249	-0.16%
2020/09/14	2	7.82	0	0.00	7.74	2	1,228	0.16%
2020/09/10	10	8.18	10	8.09	8.05	0	1,090	0.00%
2020/09/09	49	9.00	53	9.09	8.85	-4	999	-0.40%
2020/09/08	12	8.80	0	0.00	8.81	12	822	1.46%
2020/09/07	2	8.01	0	0.00	8.01	2	750	0.27%
2020/08/06	0	0.00	0.4	6.52	6.56	-0.4	627	-0.06%
2019/06/25	0	0.00	1	5.93	5.94	-1	274	-0.36%
2019/05/28	0	0.00	14	5.95	5.93	-14	306	-4.57%
2019/05/23	0	0.00	20	5.96	6.00	-20	331	-6.04%
2019/05/20	0	0.00	7	6.03	6.03	-7	340	-2.06%
2019/05/13	0	0.00	23	6.31	6.15	-23	344	-6.68%
2019/04/26	16	6.73	0	0.00	6.73	16	362	4.42%
2019/04/25	3	6.81	0	0.00	6.83	3	360	0.83%
2019/04/19	5	6.89	0	0.00	6.94	5	401	1.25%
2019/04/18	13	6.91	14	6.97	6.89	-1	401	-0.25%
2019/04/12	6	6.88	0	0.00	6.88	6	353	1.70%
2019/04/09	4	6.66	0	0.00	6.66	4	339	1.18%
2019/04/01	11	6.69	0	0.00	6.67	11	335	3.27%
2019/03/25	0	0.00	10	6.72	6.75	-10	329	-3.03%
2019/03/13	10	6.71	0	0.00	6.70	10	305	3.27%
2019/03/07	10	6.60	0	0.00	6.53	10	317	3.15%
2019/02/21	11	6.42	0	0.00	6.49	11	277	3.97%
2018/09/11	0	0.00	5	7.62	7.62	-5	446	-1.12%
2018/06/28	0	0.00	10	9.02	8.93	-10	1,689	-0.59%
2018/06/26	10	9.36	1	9.14	9.07	9	1,704	0.53%
2018/06/13	0	0.00	2	9.55	9.54	-2	1,762	-0.11%
2018/06/11	2	9.64	0	0.00	9.59	2	1,749	0.11%
2018/06/08	1	10.00	0	0.00	9.99	1	1,735	0.06%
2018/06/05	0	0.00	1	10.25	10.10	-1	2,010	-0.05%
2018/05/31	1	9.69	0	0.00	9.63	1	2,196	0.05%
2018/05/17	0	0.00	20	9.43	9.46	-20	2,101	-0.95%
2018/05/15	20	10.05	0	0.00	9.96	20	2,081	0.96%
2018/05/11	0	0.00	10	9.67	9.72	-10	1,998	-0.50%
2018/05/09	10	9.11	0	0.00	8.88	10	1,942	0.51%
2018/03/28	5	9.90	0	0.00	9.81	5	2,902	0.17%
2018/03/21	0	0.00	20	9.90	9.85	-20	3,600	-0.56%
2018/03/20	0	0.00	7	10.00	10.10	-7	3,573	-0.20%
2018/03/19	1	10.00	0	0.00	10.00	1	3,583	0.03%
2018/03/15	0	0.00	1	10.40	10.35	-1	3,774	-0.03%
2018/03/14	6	10.43	0	0.00	10.30	6	3,803	0.16%
2018/03/09	5	11.40	0	0.00	10.95	5	3,765	0.13%
2018/03/08	5	10.95	0	0.00	10.95	5	3,503	0.14%
2018/03/07	10	11.20	0	0.00	10.65	10	3,580	0.28%
2018/03/06	1	11.10	0	0.00	11.10	1	3,465	0.03%
2018/02/09	0	0.00	10	9.40	9.54	-10	3,594	-0.28%
2018/02/07	10	10.10	0	0.00	10.05	10	3,583	0.28%
2018/02/06	0	0.00	7	10.20	9.91	-7	3,586	-0.20%
2018/02/05	7	10.60	0	0.00	10.60	7	3,563	0.20%
2018/02/02	0	0.00	20	11.20	10.95	-20	3,544	-0.56%
2018/01/31	20	10.95	0	0.00	11.15	20	3,489	0.57%
2018/01/30	0	0.00	25	11.60	11.25	-25	3,436	-0.73%
2018/01/29	0	0.00	5	11.08	11.20	-5	3,238	-0.15%
2018/01/25	5	10.95	0	0.00	10.70	5	3,147	0.16%
2018/01/24	24	10.80	0	0.00	10.75	24	3,118	0.77%
2018/01/23	1	10.35	2	10.55	10.65	-1	3,005	-0.03%
2018/01/22	0	0.00	10	10.00	10.15	-10	2,805	-0.36%
2018/01/17	11	10.48	0	0.00	10.20	11	2,756	0.40%
2018/01/12	0	0.00	15	10.20	10.15	-15	2,659	-0.56%