全友 (2305)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.10
漲跌
--
漲幅
0.00%
成交量
389張
產業
上市電腦週邊類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	21.85	22.10	-2	1,383	-0.14%
2024/04/17	1	22.80	0	0.00	22.90	1	1,404	0.07%
2024/04/11	1	24.30	0	0.00	24.30	1	1,392	0.07%
2024/04/02	0	0.00	1	25.50	25.15	-1	1,388	-0.07%
2024/03/29	0	0.00	0.2	24.55	24.35	-0.2	1,366	-0.01%
2024/03/27	0	0.00	0.2	24.05	24.05	-0.2	1,339	-0.02%
2024/03/26	2	24.65	0	0.00	24.05	2	1,338	0.15%
2024/03/21	1	24.85	0	0.00	24.35	1	1,322	0.08%
2024/03/20	2	25.00	1	25.15	24.85	1	1,326	0.08%
2024/03/18	1	24.50	0	0.00	24.50	1	1,308	0.08%
2024/03/14	0.4	25.20	0	0.00	25.20	0.4	1,299	0.03%
2024/03/13	3	26.28	0	0.00	25.75	3	1,279	0.23%
2024/03/08	2	25.55	0	0.00	25.65	2	1,224	0.16%
2024/03/05	4	28.70	0	0.00	27.75	4	1,077	0.37%
2024/03/01	12	27.08	14	27.26	28.70	-2	716	-0.28%
2024/02/27	4	25.93	0	0.00	26.00	4	641	0.62%
2024/02/26	5	25.43	1	25.00	25.60	4	595	0.67%
2024/02/23	2	24.10	0	0.00	24.10	2	544	0.37%
2024/02/16	3	24.00	0.5	24.04	24.05	2.5	594	0.42%
2024/02/15	3	23.10	1	23.85	23.70	2	603	0.33%
2024/02/05	1	22.30	0	0.00	22.20	1	590	0.17%
2024/01/11	2	22.83	2.2	22.93	22.60	-0.2	1,908	-0.01%
2024/01/10	2	22.10	0	0.00	22.15	2	1,893	0.11%
2024/01/04	2	22.20	0	0.00	22.30	2	1,974	0.10%
2023/12/29	1	22.70	0	0.00	22.70	1	1,976	0.05%
2023/12/25	2	22.20	0	0.00	22.10	2	1,997	0.10%
2023/12/19	0	0.00	20	22.55	22.55	-20	2,036	-0.98%
2023/12/18	4	22.95	4	23.50	22.95	0	2,038	0.00%
2023/12/12	5	22.65	5	22.85	22.65	0	2,069	0.00%
2023/11/30	2	23.23	0	0.00	23.15	2	2,046	0.10%
2023/11/23	14.2	23.70	14	23.95	23.70	0.2	2,005	0.01%
2023/11/22	0.1	23.70	0	0.00	23.90	0.1	1,995	0.01%
2023/11/21	30.4	23.73	20	24.04	23.75	10.4	1,980	0.53%
2023/11/17	10	23.65	0	0.00	23.65	10	1,956	0.51%
2023/11/10	24	24.71	24	25.20	24.65	0	1,838	0.00%
2023/11/09	24	25.25	24	25.05	25.25	0	1,779	0.00%
2023/11/08	1	24.75	3	25.30	24.85	-2	1,760	-0.11%
2023/11/07	10	24.79	8	24.50	24.70	2	1,812	0.11%
2023/11/06	18	24.60	18	24.37	24.60	0	1,816	0.00%
2023/11/03	14	24.10	14	24.55	24.10	0	1,790	0.00%
2023/11/02	0	0.00	2	25.00	24.25	-2	1,761	-0.11%
2023/11/01	28	24.31	28	24.61	24.20	0	1,714	0.00%
2023/10/31	22	24.65	22	25.15	24.45	0	1,667	0.00%
2023/10/27	23	25.64	57	26.12	25.25	-34	1,562	-2.18%
2023/10/26	18	25.91	132	25.88	24.90	-114	1,412	-8.07%	大賣/鉅額交易
2023/10/25	200	26.03	82	26.00	25.75	118	1,324	8.91%	大買/鉅額交易
2023/10/24	1	26.60	17	24.83	26.60	-16	1,173	-1.36%
2023/10/23	21	24.91	16	25.48	24.20	5	984	0.51%
2023/10/20	13	25.06	2	24.78	25.40	11	752	1.46%
2023/10/19	3	23.10	3	22.03	23.10	0	650	0.00%
2023/10/18	15	22.30	15	22.80	22.30	0	636	0.00%
2023/10/17	15	22.85	15	22.65	22.85	0	633	0.00%
2023/10/16	0	0.00	3	23.20	22.50	-3	620	-0.48%
2023/10/13	1	22.20	0	0.00	22.20	1	601	0.17%
2023/10/12	2	23.20	1	23.20	23.20	1	580	0.17%
2023/10/03	8	22.00	8	22.60	22.00	0	558	0.00%
2023/09/26	6	23.00	6	22.85	23.00	0	540	0.00%
2023/09/22	0	0.00	1	21.55	22.95	-1	519	-0.19%
2023/09/21	1	21.75	1	22.20	21.45	0	503	0.00%
2023/09/20	3	22.18	3	22.73	22.00	0	501	0.00%
2023/09/19	2	22.48	3	22.77	22.60	-1	494	-0.20%
2023/09/18	4	23.00	5	21.80	23.00	-1	487	-0.21%
2023/09/15	4	21.90	4	21.30	21.90	0	480	0.00%
2023/09/13	0	0.00	1	20.60	20.50	-1	500	-0.20%
2023/08/29	2	20.05	0	0.00	19.80	2	655	0.31%
2023/08/14	12	20.20	12	21.40	20.25	0	779	0.00%
2023/08/11	4	21.65	19	21.99	21.50	-15	759	-1.97%
2023/08/10	0	0.00	2	22.05	22.05	-2	670	-0.30%
2023/08/09	1	20.15	0	0.00	20.05	1	623	0.16%
2023/08/08	2	20.33	0	0.00	20.15	2	621	0.32%
2023/08/01	1	21.25	0	0.00	21.30	1	613	0.16%
2023/07/28	1	21.20	0	0.00	21.45	1	612	0.16%
2023/07/14	2	21.58	0	0.00	21.50	2	613	0.33%
2023/07/13	1	21.85	0	0.00	21.45	1	620	0.16%
2023/07/12	3	21.52	0	0.00	21.40	3	613	0.49%
2023/07/11	1	22.40	0	0.00	22.05	1	608	0.16%
2023/07/07	2	22.68	0	0.00	22.60	2	612	0.33%
2023/07/06	2	23.00	0	0.00	23.00	2	608	0.33%
2023/07/05	1	23.25	0	0.00	23.05	1	612	0.16%
2023/07/04	1	23.25	1	23.45	23.30	0	610	0.00%
2023/07/03	1	23.90	1	23.70	23.55	0	607	0.00%
2023/06/27	1	24.20	0	0.00	23.80	1	605	0.17%
2023/06/26	12	24.05	12	24.30	24.05	0	602	0.00%
2023/06/19	1	24.50	2	24.68	24.50	-1	599	-0.17%
2023/06/16	0.2	23.55	0	0.00	23.65	0.2	592	0.03%
2023/06/15	0.7	23.80	0	0.00	23.90	0.7	599	0.12%
2023/06/14	0.1	24.00	0	0.00	24.15	0.1	597	0.02%
2023/06/13	0	0.00	6	25.12	24.55	-6	596	-1.01%
2023/06/12	2	23.40	0	0.00	24.75	2	517	0.39%
2023/06/05	0	0.00	4	23.55	23.55	-4	534	-0.75%
2023/06/01	1	23.25	0	0.00	23.20	1	671	0.15%
2023/05/26	9	23.15	9	23.95	23.15	0	726	0.00%
2023/05/25	6	23.80	8	23.83	23.75	-2	726	-0.28%
2023/05/24	0	0.00	6	24.40	23.90	-6	735	-0.82%
2023/05/23	4	23.00	9	23.67	24.40	-5	689	-0.72%
2023/05/15	0	0.00	4	21.26	21.25	-4	645	-0.62%
2023/05/09	1	21.30	0	0.00	21.20	1	658	0.15%
2023/05/02	0	0.00	3	22.40	22.35	-3	680	-0.44%
2023/04/26	6	22.05	0	0.00	22.40	6	683	0.88%
2023/04/25	2	23.13	6	23.58	22.25	-4	679	-0.59%
2023/04/24	1	23.70	0	0.00	23.60	1	675	0.15%
2023/04/18	1	24.10	0	0.00	24.00	1	684	0.15%
2023/04/13	1	24.70	0	0.00	24.50	1	698	0.14%
2023/04/10	1	24.45	0	0.00	24.20	1	702	0.14%
2023/04/06	0	0.00	9	24.70	24.70	-9	723	-1.24%
2023/03/23	11	25.50	11	25.50	25.50	0	806	0.00%
2023/03/21	10	25.95	12	25.19	25.95	-2	813	-0.25%
2023/03/16	1	24.20	0	0.00	23.85	1	815	0.12%
2023/03/13	11	25.30	11	25.30	25.30	0	872	0.00%
2023/03/10	6	25.78	5	26.05	25.75	1	894	0.11%
2023/03/09	6	26.00	6	26.05	26.00	0	912	0.00%
2023/03/08	8	25.85	8	26.25	25.85	0	921	0.00%
2023/03/07	5	26.55	5	27.35	26.55	0	937	0.00%
2023/03/06	11	27.19	6	27.19	27.50	5	956	0.52%
2023/02/22	2	24.20	0	0.00	24.25	2	1,324	0.15%
2023/02/10	1	25.10	0	0.00	25.00	1	2,277	0.04%
2023/02/06	1	26.00	0	0.00	25.95	1	3,650	0.03%
2023/02/01	0	0.00	3	26.30	26.15	-3	4,538	-0.07%
2023/01/05	14	26.05	14	26.70	26.05	0	5,778	0.00%
2022/12/27	6	26.35	6	26.50	26.35	0	6,565	0.00%
2022/12/26	7	26.25	7	25.90	26.25	0	6,606	0.00%
2022/12/15	0	0.00	2	27.58	27.50	-2	6,941	-0.03%
2022/12/13	7	27.30	7	28.30	27.30	0	7,005	0.00%
2022/12/09	4	27.60	5	28.15	27.60	-1	7,083	-0.01%
2022/12/07	2	27.95	0	0.00	27.35	2	7,186	0.03%
2022/11/29	3	28.78	0	0.00	29.30	3	8,480	0.04%
2022/11/25	1	29.10	0	0.00	28.30	1	8,713	0.01%
2022/11/23	0	0.00	6	30.05	29.65	-6	8,792	-0.07%
2022/11/22	2	31.05	0	0.00	30.80	2	8,899	0.02%
2022/11/21	4	31.79	0	0.00	31.45	4	9,244	0.04%
2022/11/18	17	32.31	16	32.48	31.05	1	9,251	0.01%
2022/11/17	1	32.20	2	32.13	31.80	-1	9,375	-0.01%
2022/11/15	5	31.88	0	0.00	31.20	5	9,833	0.05%
2022/11/14	4	31.28	10	31.51	31.45	-6	9,805	-0.06%
2022/11/11	2	32.88	3	32.85	31.00	-1	9,772	-0.01%
2022/11/10	7	32.46	6	32.62	31.80	1	9,727	0.01%
2022/11/09	1	31.00	0	0.00	31.65	1	9,662	0.01%
2022/11/08	3	31.22	6	31.29	30.90	-3	9,664	-0.03%
2022/11/07	12	33.28	14	32.29	31.45	-2	9,774	-0.02%
2022/11/04	6	30.86	7	31.37	31.40	-1	9,487	-0.01%
2022/11/03	14	31.90	14	31.94	31.45	0	9,341	0.00%
2022/11/02	25	31.31	8	31.64	31.65	17	8,998	0.19%
2022/11/01	5	29.87	3	29.84	31.10	2	8,493	0.02%
2022/10/31	6	28.98	10	28.40	29.40	-4	8,006	-0.05%
2022/10/28	5	26.75	4	27.45	26.75	1	7,786	0.01%
2022/10/27	0	0.00	17	27.19	28.90	-17	7,639	-0.22%
2022/10/25	12	26.55	8	27.13	26.15	4	7,519	0.05%
2022/10/21	4	26.98	0	0.00	26.50	4	7,412	0.05%
2022/10/20	11	28.00	10	28.52	28.00	1	7,420	0.01%
2022/10/19	23	29.25	20	29.72	28.90	3	7,403	0.04%
2022/10/18	18	29.20	20	29.82	29.00	-2	7,264	-0.03%
2022/10/17	4	27.91	0	0.00	29.90	4	7,582	0.05%
2022/10/14	8	28.24	14	27.90	28.50	-6	7,949	-0.08%
2022/10/13	28	25.97	49	26.91	25.95	-21	8,185	-0.26%
2022/10/12	24	27.09	0	0.00	26.90	24	8,241	0.29%
2022/10/06	5	29.00	3	30.00	28.45	2	8,170	0.02%
2022/10/05	4	29.15	0	0.00	30.90	4	7,889	0.05%
2022/10/03	2	25.45	4	25.75	25.55	-2	7,763	-0.03%
2022/09/29	1	27.20	1	26.55	25.95	0	7,785	0.00%
2022/09/28	0	0.00	22	25.25	25.65	-22	7,785	-0.28%
2022/09/22	0	0.00	20	29.41	30.35	-20	7,829	-0.26%
2022/09/20	13	30.64	3	30.02	30.75	10	8,000	0.12%
2022/09/19	1	30.50	0	0.00	30.65	1	8,109	0.01%
2022/09/16	2	31.00	2	31.23	31.00	0	8,209	0.00%
2022/09/15	5	33.18	0	0.00	32.65	5	8,382	0.06%
2022/09/14	5	33.35	0	0.00	33.35	5	8,538	0.06%
2022/09/13	13	32.97	1	33.80	33.35	12	8,885	0.14%
2022/09/12	13	33.09	1	33.30	32.90	12	9,348	0.13%
2022/09/08	12	34.49	11	34.41	35.55	1	10,031	0.01%
2022/09/07	0	0.00	3	31.45	32.35	-3	9,711	-0.03%
2022/09/06	0	0.00	3	29.85	29.45	-3	9,866	-0.03%
2022/09/05	2	29.70	2	30.33	29.30	0	10,030	0.00%
2022/09/02	5	33.60	2	32.10	32.10	3	10,048	0.03%
2022/09/01	28	33.63	28	33.16	32.95	0	10,111	0.00%
2022/08/31	5	33.70	6	32.77	32.75	-1	10,133	-0.01%
2022/08/30	3	34.23	6	33.53	33.70	-3	10,281	-0.03%
2022/08/29	10	33.29	11	33.01	33.25	-1	10,398	-0.01%
2022/08/26	7	33.96	0	0.00	32.65	7	10,472	0.07%
2022/08/24	0	0.00	20	30.40	32.20	-20	10,287	-0.19%
2022/08/23	20	28.95	2	30.70	29.30	18	10,104	0.18%
2022/08/22	0	0.00	11	32.15	30.65	-11	10,038	-0.11%
2022/08/18	11	28.85	0	0.00	29.75	11	10,322	0.11%
2022/08/17	5	24.72	5	26.41	27.05	0	10,477	0.00%
2022/08/16	7	24.55	12	24.68	24.60	-5	10,472	-0.05%
2022/08/15	5	24.30	0.1	25.30	24.30	4.9	10,498	0.05%
2022/08/12	4	26.35	4	26.40	25.85	0	10,526	0.00%
2022/08/11	10	27.65	10	25.95	25.95	0	10,404	0.00%
2022/07/29	0	0.00	1	26.00	27.00	-1	10,789	-0.01%
2022/07/28	0	0.00	0.3	25.75	25.75	-0.3	10,789	0.00%
2022/07/26	0.1	24.30	2	24.40	23.80	-1.9	10,729	-0.02%
2022/07/25	1	24.45	4	24.38	24.90	-3	10,676	-0.03%
2022/07/22	16	21.07	15	22.55	22.65	1	10,612	0.01%
2022/07/21	54	19.41	57	20.29	20.60	-3	10,120	-0.03%
2022/07/20	1	18.75	10	18.70	18.75	-9	9,626	-0.09%
2022/07/19	1	16.70	1	17.00	17.05	0	9,312	0.00%
2022/07/14	19	14.60	22	14.35	14.60	-3	8,909	-0.03%
2022/07/13	8	14.13	12	14.65	14.60	-4	8,865	-0.05%
2022/07/12	7	13.81	0	0.00	13.65	7	8,822	0.08%
2022/07/11	27	14.24	24	14.46	14.20	3	8,795	0.03%
2022/07/08	6	14.68	2	14.30	14.60	4	8,753	0.05%
2022/07/07	2	13.70	0	0.00	13.95	2	8,690	0.02%
2022/07/05	1	14.15	2	14.05	14.10	-1	8,587	-0.01%
2022/07/04	22	13.85	20	14.39	13.80	2	8,535	0.02%
2022/07/01	0	0.00	3	15.15	14.45	-3	8,483	-0.04%
2022/06/29	0	0.00	2	16.75	16.25	-2	8,322	-0.02%
2022/06/28	15	16.80	15	17.25	16.80	0	8,235	0.00%
2022/06/27	19	17.11	16	16.40	17.25	3	8,086	0.04%
2022/06/24	30	16.09	30	16.20	16.35	0	7,935	0.00%
2022/06/22	2	16.20	2	16.40	15.50	0	7,579	0.00%
2022/06/21	20	16.85	15	17.80	16.80	5	7,366	0.07%
2022/06/20	6	17.85	6	18.08	17.60	0	6,958	0.00%
2022/06/17	19	18.42	17	18.69	17.40	2	6,351	0.03%
2022/06/15	26	15.82	31	16.91	17.15	-5	5,202	-0.10%
2022/06/14	4	15.55	10	15.18	15.60	-6	4,786	-0.13%
2022/06/13	1	14.55	14	14.40	14.55	-13	4,501	-0.29%
2022/06/10	1	14.15	0	0.00	14.30	1	4,373	0.02%
2022/06/09	13	13.71	3	13.53	13.85	10	4,193	0.24%
2022/06/08	2	12.95	4	13.18	13.35	-2	3,992	-0.05%
2022/06/07	27	12.86	24	12.45	12.45	3	3,767	0.08%
2022/06/06	13	12.02	16	12.61	12.85	-3	3,516	-0.09%
2022/06/02	5	11.72	1	11.90	12.00	4	3,283	0.12%
2022/05/27	26	13.20	31	12.10	11.80	-5	2,718	-0.18%
2022/05/26	39	13.54	28	14.33	13.00	11	2,523	0.44%
2022/05/24	22	12.45	27	12.06	11.95	-5	1,905	-0.26%
2022/05/23	3	12.35	13	12.41	12.20	-10	1,726	-0.58%
2022/05/20	26	11.61	23	11.40	11.40	3	1,583	0.19%
2022/05/19	25	11.30	25	11.50	11.50	0	1,448	0.00%
2022/05/18	12	11.20	12	11.50	11.50	0	1,349	0.00%
2022/05/17	13	10.70	15	11.18	11.20	-2	1,294	-0.15%
2022/05/16	1	10.55	0	0.00	10.65	1	1,274	0.08%
2022/05/04	1	9.63	2	9.79	10.00	-1	2,622	-0.04%
2022/04/28	2	9.21	1	9.19	9.19	1	2,731	0.04%
2022/04/14	3	8.80	0	0.00	8.81	3	4,397	0.07%
2022/04/01	1	9.28	0	0.00	9.22	1	6,642	0.02%
2022/02/24	0	0.00	2	10.20	10.05	-2	7,721	-0.03%
2022/02/21	0	0.00	10	11.20	11.00	-10	7,731	-0.13%
2022/02/18	42	11.20	42	11.00	11.20	0	7,713	0.00%
2022/02/16	44	11.35	44	11.64	11.35	0	7,654	0.00%
2022/02/14	56	11.52	68	11.28	11.30	-12	7,517	-0.16%
2022/02/09	6	11.37	11	11.58	11.65	-5	6,106	-0.08%
2022/02/08	3	11.00	3	11.17	11.30	0	5,994	0.00%
2022/01/26	54	10.15	54	10.00	10.00	0	5,896	0.00%
2022/01/19	42	10.95	42	10.85	10.95	0	5,757	0.00%
2022/01/18	66	10.88	51	10.99	10.90	15	5,730	0.26%
2022/01/14	45	11.05	45	11.12	11.00	0	5,593	0.00%
2022/01/13	53	11.73	68	11.20	11.20	-15	5,481	-0.27%
2022/01/12	5	11.00	30	11.17	10.95	-25	4,474	-0.56%
2022/01/11	65	10.89	60	11.13	10.80	5	4,424	0.11%
2022/01/10	53	11.18	49	11.11	11.20	4	4,338	0.09%
2022/01/07	47	10.96	44	10.45	11.00	3	4,190	0.07%
2022/01/06	64	10.53	44	10.65	10.45	20	4,057	0.49%
2022/01/05	33	10.65	29	10.99	10.65	4	3,941	0.10%
2022/01/04	35	10.30	36	10.51	10.50	-1	3,085	-0.03%
2022/01/03	37	10.40	34	10.43	10.15	3	2,496	0.12%
2021/12/30	23	9.90	26	9.90	10.20	-3	1,960	-0.15%
2021/12/28	24	10.19	34	9.92	9.85	-10	1,855	-0.54%
2021/12/27	0	0.00	1	9.84	9.99	-1	1,739	-0.06%
2021/12/24	10	10.23	6	10.16	10.15	4	1,618	0.25%
2021/12/23	1	9.19	0	0.00	9.98	1	1,074	0.09%
2021/12/21	2	9.15	0	0.00	9.23	2	924	0.22%
2021/12/20	48	9.27	47	9.29	9.27	1	906	0.11%
2021/12/17	13	9.30	14	9.18	9.24	-1	878	-0.11%
2021/12/16	0	0.00	7	9.10	8.92	-7	802	-0.87%
2021/12/13	7	9.12	7	9.04	9.10	0	759	0.00%
2021/12/08	2	8.65	0	0.00	8.62	2	656	0.30%
2021/12/07	5	8.70	0	0.00	8.69	5	650	0.77%
2021/12/02	57	8.81	56	8.63	8.81	1	614	0.16%
2021/11/29	1	8.21	0	0.00	8.35	1	593	0.17%
2021/11/26	1	8.54	0	0.00	8.37	1	615	0.16%
2021/11/25	58	8.59	59	8.54	8.54	-1	571	-0.17%
2021/11/23	56	8.44	56	8.31	8.31	0	520	0.00%
2021/10/28	0	0.00	1	8.12	8.17	-1	460	-0.22%
2021/10/26	0	0.00	1	8.00	7.94	-1	447	-0.22%
2021/10/19	0	0.00	1	7.86	7.90	-1	490	-0.20%
2021/09/29	1	7.90	0	0.00	7.86	1	662	0.15%
2021/09/24	0	0.00	2	8.11	8.01	-2	809	-0.25%
2021/08/11	0	0.00	1	8.05	8.05	-1	983	-0.11%
2021/06/29	1	8.43	0	0.00	8.42	1	3,152	0.03%
2021/06/16	1	8.80	0	0.00	8.61	1	3,291	0.03%
2021/06/07	1	9.00	0	0.00	9.01	1	3,833	0.03%
2021/05/19	0	0.00	1	8.49	8.41	-1	4,211	-0.02%
2021/05/18	2	8.10	0	0.00	8.12	2	4,202	0.05%
2021/05/12	0	0.00	8	8.38	8.46	-8	4,101	-0.20%
2021/05/10	0	0.00	1	10.10	10.05	-1	4,026	-0.02%
2021/05/07	0	0.00	1	10.05	10.15	-1	4,020	-0.02%
2021/05/06	0	0.00	0	10.05	9.86	0	4,007	0.00%
2021/05/05	0	0.00	1	10.10	9.93	-1	4,085	-0.02%
2021/05/04	2	9.50	0	0.00	9.80	2	4,070	0.05%
2021/04/28	2	11.33	0	0.00	11.15	2	3,925	0.05%
2021/04/27	0	0.00	3.1	10.86	10.90	-3.1	3,770	-0.08%
2021/04/26	17	11.36	0	0.00	11.05	17	3,626	0.47%
2021/04/21	10	10.70	0	0.00	10.70	10	3,260	0.31%
2021/04/19	0	0.00	5	10.80	10.65	-5	3,082	-0.16%
2021/04/16	0	0.00	11	10.22	10.45	-11	2,981	-0.37%
2021/04/15	10	9.88	0	0.00	9.90	10	2,911	0.34%
2021/04/13	0	0.00	3	9.95	9.67	-3	2,898	-0.10%
2021/04/12	1	9.91	2	9.75	9.85	-1	2,893	-0.03%
2021/04/09	4	10.00	0	0.00	9.85	4	2,886	0.14%
2021/03/23	0	0.00	1	9.36	9.28	-1	3,165	-0.03%
2021/03/22	1	9.20	0	0.00	9.27	1	3,321	0.03%
2021/03/19	0	0.00	1	9.51	9.29	-1	3,352	-0.03%
2021/03/18	1	9.44	0	0.00	9.45	1	3,312	0.03%
2021/03/16	4	9.54	0	0.00	9.36	4	3,294	0.12%
2021/03/08	1	9.50	0	0.00	9.26	1	2,898	0.03%
2021/03/04	0	0.00	18	9.22	9.21	-18	2,793	-0.64%
2021/03/03	1	9.13	0	0.00	9.10	1	2,757	0.04%
2021/02/26	3	8.95	0	0.00	8.98	3	2,739	0.11%
2021/02/25	0	0.00	2	9.05	9.04	-2	2,733	-0.07%
2021/02/22	2	9.15	0	0.00	9.08	2	2,703	0.07%
2021/01/28	3	8.36	0	0.00	8.40	3	2,427	0.12%
2021/01/07	0	0.00	1	9.59	9.42	-1	2,151	-0.05%
2021/01/04	0	0.00	170	10.05	9.98	-170	2,098	-8.10%	大賣/鉅額交易
2020/12/31	394	10.01	222	9.94	10.00	172	2,048	8.40%	大買/大賣/鉅額交易
2020/12/30	60	9.92	60	10.15	10.00	0	1,994	0.00%
2020/12/29	87	10.11	89	10.32	10.00	-2	1,919	-0.10%
2020/12/28	7	9.63	0	0.00	9.55	7	1,635	0.43%
2020/12/17	4	9.11	4	8.93	8.97	0	1,516	0.00%
2020/12/16	10	8.78	18	9.22	9.48	-8	1,414	-0.57%
2020/12/15	5	8.64	0	0.00	8.62	5	1,248	0.40%
2020/12/10	0	0.00	1	8.30	8.21	-1	1,233	-0.08%
2020/12/09	1	8.14	1	8.20	8.14	0	1,232	0.00%
2020/12/08	2	8.18	0	0.00	8.23	2	1,351	0.15%
2020/11/27	3	8.01	0	0.00	8.00	3	1,652	0.18%
2020/10/28	3	8.10	0	0.00	7.88	3	1,613	0.19%
2020/10/12	0	0.00	3	8.33	8.05	-3	1,657	-0.18%
2020/09/28	6	7.72	0	0.00	7.67	6	1,683	0.36%
2020/09/25	0	0.00	1	7.77	7.59	-1	1,675	-0.06%
2020/09/24	0	0.00	2	8.18	8.01	-2	1,643	-0.12%
2020/09/22	4	8.92	1	8.85	8.27	3	1,522	0.20%
2020/09/10	0	0.00	10	8.20	8.05	-10	1,090	-0.92%
2020/09/09	1	8.85	1	8.90	8.85	0	999	0.00%
2020/09/08	0	0.00	4	8.80	8.81	-4	822	-0.49%
2020/09/07	10	8.01	0	0.00	8.01	10	750	1.33%
2020/09/01	0	0.00	5	7.05	7.05	-5	677	-0.74%
2020/08/27	0	0.00	2	6.82	6.82	-2	669	-0.30%
2020/08/19	0	0.00	1	6.93	6.95	-1	640	-0.16%
2020/08/07	0	0.00	1	6.57	6.58	-1	623	-0.16%
2020/08/03	1	6.71	0	0.00	6.62	1	638	0.16%
2020/07/29	0	0.00	6.8	6.14	6.38	-6.8	636	-1.07%
2020/07/27	1	6.78	0	0.00	6.57	1	632	0.16%
2020/07/24	1	6.85	0	0.00	6.72	1	630	0.16%
2020/07/23	0	0.00	2	6.94	6.93	-2	623	-0.32%
2020/07/22	1	6.98	1	6.95	6.94	0	621	0.00%
2020/07/21	2	7.00	2	6.92	6.92	0	615	0.00%
2020/07/20	8	7.29	2	7.52	7.03	6	596	1.01%
2020/07/17	0	0.00	1	7.09	7.06	-1	511	-0.20%
2020/07/16	3	7.08	0	0.00	6.90	3	493	0.61%
2020/07/03	0	0.00	1	6.20	6.15	-1	398	-0.25%
2020/06/22	2	6.55	2	6.48	6.40	0	399	0.00%
2020/06/19	0	0.00	0.2	6.00	6.05	-0.2	387	-0.05%
2020/06/18	0	0.00	3	6.05	6.00	-3	388	-0.77%
2020/06/16	0	0.00	2	5.95	5.89	-2	374	-0.53%
2020/06/12	2	5.57	2	5.73	5.81	0	386	0.00%
2020/06/11	3	5.86	0	0.00	5.84	3	395	0.76%
2020/06/10	1	6.07	0	0.00	5.95	1	389	0.26%
2020/06/08	1	5.62	0	0.00	6.07	1	373	0.27%
2020/06/05	1	5.42	0	0.00	5.52	1	338	0.30%
2020/05/12	1	5.35	0	0.00	5.43	1	312	0.32%
2020/04/30	0	0.00	1	5.18	5.25	-1	301	-0.33%
2020/04/28	1	5.10	0	0.00	5.05	1	297	0.34%
2020/04/17	0	0.00	1	5.21	5.07	-1	288	-0.35%
2020/03/17	0	0.00	2	4.01	3.92	-2	292	-0.68%
2020/02/27	1	5.88	0	0.00	5.82	1	260	0.38%
2020/02/13	0	0.00	0	5.97	6.00	0	306	-0.01%
2020/01/06	1	6.77	0	0.00	6.74	1	470	0.21%
2019/12/31	0	0.00	1	6.90	6.94	-1	446	-0.22%
2019/12/30	1	6.78	0	0.00	6.73	1	440	0.23%
2019/12/26	0	0.00	1	6.82	6.84	-1	434	-0.23%
2019/12/23	1	6.60	0	0.00	6.60	1	445	0.22%
2019/11/11	2	6.89	5	7.07	6.90	-3	386	-0.78%
2019/11/08	8	6.94	0	0.00	6.70	8	363	2.20%
2019/11/04	0	0.00	10	6.02	6.02	-10	212	-4.71%
2019/11/01	10	6.03	0	0.00	6.02	10	213	4.69%
2019/04/15	0	0.00	0.5	6.94	6.95	-0.5	366	-0.12%
2018/08/15	0	0.00	1	7.58	7.58	-1	1,002	-0.10%
2018/08/10	1	8.03	0	0.00	8.03	1	1,045	0.10%
2018/08/07	2	8.50	2	8.50	8.50	0	1,202	0.00%
2018/06/05	0	0.00	1	10.15	10.10	-1	2,010	-0.05%
2018/05/15	2	10.30	0	0.00	9.96	2	2,081	0.10%
2018/05/09	0	0.00	5	9.11	8.88	-5	1,942	-0.26%
2018/05/08	5	9.13	0	0.00	9.16	5	1,974	0.25%
2018/03/07	0	0.00	85	10.86	10.65	-85	3,580	-2.37%
2018/03/06	85	10.75	0	0.00	11.10	85	3,465	2.45%
2018/02/08	0	0.00	10	9.92	9.94	-10	3,581	-0.28%
2018/02/01	0	0.00	1	11.35	11.25	-1	3,529	-0.03%
2018/01/31	0	0.00	88	10.88	11.15	-88	3,489	-2.52%
2018/01/30	88.8	11.21	5	11.40	11.25	83.8	3,436	2.44%
2018/01/29	7.2	11.10	0	0.00	11.20	7.2	3,238	0.22%
2018/01/24	5	11.15	10	10.65	10.75	-5	3,118	-0.16%
2018/01/23	17	10.71	2	10.80	10.65	15	3,005	0.50%
2018/01/22	0	0.00	9	10.15	10.15	-9	2,805	-0.32%
2018/01/18	0	0.00	2	10.25	10.20	-2	2,775	-0.07%
2018/01/11	2	10.40	0.5	10.15	10.20	1.5	2,641	0.06%
2018/01/10	0	0.00	1	10.20	10.05	-1	2,574	-0.04%
2018/01/09	1	10.50	6	10.43	10.30	-5	2,546	-0.20%
2018/01/08	6	10.50	0	0.00	10.40	6	2,488	0.24%
2018/01/02	0	0.00	10	10.03	10.00	-10	2,312	-0.43%