金寶 (2312)-合庫-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
1,616張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	14.55	14.65	-1	5,068	-0.02%
2024/04/22	20	14.48	2	14.65	14.45	18	5,440	0.33%
2024/04/19	6	14.45	0.5	14.40	14.40	5.5	5,532	0.10%
2024/04/18	0	0.00	6	14.65	14.85	-6	5,509	-0.11%
2024/04/16	38	14.50	0	0.00	14.30	38	5,655	0.67%
2024/04/15	12	14.94	0	0.00	14.85	12	5,589	0.21%
2024/04/12	20	14.93	2	15.05	15.00	18	5,575	0.32%
2024/04/11	31	14.96	3	15.10	15.00	28	5,539	0.51%
2024/04/10	6	15.15	0	0.00	15.10	6	5,584	0.11%
2024/04/09	3	15.05	3	15.05	15.05	0	5,594	0.00%
2024/04/08	7	14.95	0	0.00	14.95	7	5,625	0.12%
2024/04/03	0	0.00	1	15.00	15.05	-1	5,722	-0.02%
2024/04/02	10	15.15	2	15.30	15.10	8	5,780	0.14%
2024/04/01	7	15.26	4	15.20	15.30	3	5,866	0.05%
2024/03/29	10	15.20	10	15.20	15.20	0	6,017	0.00%
2024/03/28	12	15.20	10	15.20	15.20	2	6,172	0.03%
2024/03/27	25	15.25	1	15.30	15.30	24	6,273	0.38%
2024/03/25	32	15.44	14	15.52	15.40	18	7,720	0.23%
2024/03/22	1	15.30	6	15.30	15.30	-5	7,697	-0.06%
2024/03/21	2	15.35	0	0.00	15.30	2	7,813	0.03%
2024/03/13	13	14.98	0	0.00	14.90	13	8,091	0.16%
2024/03/08	21	15.02	3	15.00	14.80	18	8,750	0.21%
2024/03/07	20	15.23	0	0.00	15.05	20	8,837	0.23%
2024/03/05	32	15.23	0	0.00	15.25	32	8,791	0.36%
2024/03/04	0	0.00	16	15.43	15.25	-16	8,776	-0.18%
2024/03/01	10	15.30	2	15.25	15.25	8	8,699	0.09%
2024/02/27	22	15.53	0	0.00	15.35	22	8,783	0.25%
2024/02/26	45	15.67	16	15.61	15.60	29	8,862	0.33%
2024/02/23	20	15.85	11	16.02	15.65	9	8,993	0.10%
2024/02/22	23	15.75	0	0.00	15.85	23	9,053	0.25%
2024/02/21	89	16.05	101	16.23	15.85	-12	9,200	-0.13%	大賣/
2024/02/20	0	0.00	8	15.56	15.50	-8	8,920	-0.09%
2024/02/19	0	0.00	18	15.60	15.80	-18	8,914	-0.20%
2024/02/16	0	0.00	3	15.25	15.45	-3	8,870	-0.03%
2024/02/15	14	15.22	5	15.15	15.10	9	8,772	0.10%
2024/02/05	5	15.25	0	0.00	15.25	5	8,736	0.06%
2024/02/02	10	15.33	1	15.25	15.25	9	8,710	0.10%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/31	12	15.40	3	15.40	15.40	9	8,669	0.10%
2024/01/30	21	15.50	30	15.60	15.55	-9	8,685	-0.10%
2024/01/29	0	0.00	3	15.68	15.60	-3	8,685	-0.03%
2024/01/26	13	15.71	0	0.00	15.60	13	8,688	0.15%
2024/01/25	14	15.76	10	15.80	15.80	4	8,678	0.05%
2024/01/24	0	0.00	20	15.95	15.80	-20	8,659	-0.23%
2024/01/23	0	0.00	1	15.85	15.90	-1	8,673	-0.01%
2024/01/22	12	15.78	22	15.89	15.85	-10	8,642	-0.12%
2024/01/19	14	15.44	10	15.50	15.60	4	8,525	0.05%
2024/01/18	0	0.00	14	15.32	15.50	-14	8,416	-0.17%
2024/01/17	12	15.43	0	0.00	15.20	12	8,395	0.14%
2024/01/16	44	15.87	44	15.94	15.80	0	8,266	0.00%
2024/01/15	0	0.00	4	15.65	15.65	-4	7,886	-0.05%
2024/01/12	2	15.15	0	0.00	15.20	2	7,797	0.03%
2024/01/11	8	15.19	0	0.00	15.20	8	7,831	0.10%
2024/01/10	16	15.20	2	15.25	15.10	14	7,923	0.18%
2024/01/09	30	16.18	332	15.85	15.80	-302	7,804	-3.87%	大賣/鉅額交易
2024/01/08	10	16.10	13	16.18	16.20	-3	7,785	-0.04%
2024/01/05	0	0.00	21	16.20	16.05	-21	7,800	-0.27%
2024/01/04	28	16.07	5	16.05	16.05	23	7,788	0.30%
2024/01/03	2	16.40	1	16.35	16.25	1	7,850	0.01%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	13	16.23	13	16.34	16.25	0	7,815	0.00%
2023/12/28	7	16.31	0	0.00	16.35	7	7,729	0.09%
2023/12/27	2	16.45	4	16.49	16.35	-2	7,698	-0.03%
2023/12/26	13	16.37	47	16.44	16.40	-34	7,623	-0.45%
2023/12/25	22	16.38	12	16.50	16.25	10	7,503	0.13%
2023/12/22	11	16.10	0	0.00	16.15	11	7,366	0.15%
2023/12/21	50	16.31	5	16.33	16.20	45	7,269	0.62%
2023/12/20	133	16.19	313	16.54	16.90	-180	6,933	-2.60%	大買/大賣/鉅額交易
2023/12/19	21	15.70	5	15.60	15.60	16	5,800	0.28%
2023/12/18	16	16.18	21	16.24	15.95	-5	5,793	-0.09%
2023/12/15	3.5	15.87	6.1	15.90	15.85	-2.6	5,737	-0.05%
2023/12/14	9	15.86	0	0.00	15.85	9	5,831	0.15%
2023/12/13	5	15.95	0	15.85	15.95	5	5,841	0.09%
2023/12/12	6	16.03	13	15.83	15.75	-7	5,861	-0.12%
2023/12/11	4	16.08	1	16.05	16.00	3	5,848	0.05%
2023/12/08	3	16.10	7	16.30	16.15	-4	5,878	-0.07%
2023/12/07	15.1	16.49	9	16.54	16.15	6.1	5,809	0.10%
2023/12/06	0	0.00	2	15.80	15.70	-2	5,605	-0.04%
2023/12/05	6	15.74	0	0.00	15.65	6	5,728	0.10%
2023/12/04	1	15.95	22	16.09	16.10	-21	5,746	-0.37%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/29	1	15.65	0	0.00	15.70	1	6,192	0.02%
2023/11/28	7	15.60	0	0.00	15.65	7	6,578	0.11%
2023/11/27	5	15.58	5	15.55	15.55	0	6,666	0.00%
2023/11/24	26	15.80	5	15.85	15.85	21	6,651	0.32%
2023/11/22	0	0.00	8	15.70	15.70	-8	6,753	-0.12%
2023/11/21	2	15.45	31	15.43	15.45	-29	6,670	-0.43%
2023/11/20	31	15.24	6	15.16	15.20	25	6,754	0.37%
2023/11/17	17	14.96	2	14.95	15.05	15	6,711	0.22%
2023/11/16	2	14.65	11	14.70	14.80	-9	6,725	-0.13%
2023/11/15	6	14.53	52.5	14.57	14.60	-46.5	6,819	-0.68%
2023/11/14	0.1	14.35	0	0.00	14.35	0.1	7,014	0.00%
2023/11/13	10	14.40	0	0.00	14.25	10	7,314	0.14%
2023/11/09	10	14.40	0	0.00	14.30	10	7,909	0.13%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	0.6	14.59	0	0.00	14.40	0.6	8,252	0.01%
2023/11/06	0	0.00	30	14.55	14.65	-30	8,609	-0.35%
2023/11/03	0	0.00	10	14.35	14.45	-10	8,732	-0.11%
2023/11/01	10	13.90	12	13.97	13.95	-2	9,219	-0.02%
2023/10/31	41	14.15	3	13.90	13.90	38	9,656	0.39%
2023/10/30	10	14.50	4	14.38	14.25	6	10,189	0.06%
2023/10/27	1	14.20	11	14.21	14.20	-10	11,341	-0.09%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/25	3	14.48	0.1	14.50	14.45	2.9	14,292	0.02%
2023/10/24	0	0.00	3	14.40	14.40	-3	14,537	-0.02%
2023/10/23	30	14.30	2	14.30	14.30	28	14,788	0.19%
2023/10/20	0	0.00	1	14.20	14.20	-1	15,387	-0.01%
2023/10/19	0.1	14.35	14	14.26	14.40	-13.9	15,708	-0.09%
2023/10/18	20	14.10	15	14.18	14.00	5	16,084	0.03%
2023/10/17	2	14.35	6	14.40	14.35	-4	16,475	-0.02%
2023/10/16	60	14.48	1	14.55	14.55	59	18,001	0.33%
2023/10/12	1	14.95	0	0.00	15.00	1	24,061	0.00%
2023/10/11	0	0.00	11	14.68	14.90	-11	24,637	-0.04%
2023/10/06	5	14.85	23	14.91	14.80	-18	25,733	-0.07%
2023/10/05	11	15.16	1	15.15	15.15	10	26,020	0.04%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	11	15.49	15.35	-11	26,627	-0.04%
2023/09/28	15	15.43	0	0.00	15.40	15	27,272	0.06%
2023/09/27	0	0.00	5	15.25	15.20	-5	27,945	-0.02%
2023/09/26	2	15.30	1	15.40	15.25	1	28,979	0.00%
2023/09/25	0	0.00	2	15.40	15.50	-2	29,177	-0.01%
2023/09/22	0	0.00	2	15.20	15.35	-2	29,281	-0.01%
2023/09/20	36	15.39	5	15.55	15.35	31	29,431	0.11%
2023/09/19	33	15.49	3	15.35	15.30	30	29,571	0.10%
2023/09/18	10	15.45	0	15.45	15.45	10	29,726	0.03%
2023/09/15	10	15.57	1	15.70	15.55	9	30,102	0.03%
2023/09/14	5	15.75	1	15.80	15.75	4	30,284	0.01%
2023/09/13	27	15.59	2	15.65	15.65	25	31,277	0.08%
2023/09/12	0	0.00	11	15.76	15.70	-11	32,606	-0.03%
2023/09/11	33	15.79	54	15.91	15.65	-21	32,598	-0.06%
2023/09/08	2	16.50	0	0.00	16.55	2	32,239	0.01%
2023/09/07	1	16.40	3	16.70	16.40	-2	32,346	-0.01%
2023/09/06	5	16.59	10	16.62	16.65	-5	32,858	-0.02%
2023/09/05	12	16.78	2	16.80	16.80	10	33,083	0.03%
2023/09/04	6	16.27	5	16.37	16.35	1	32,852	0.00%
2023/09/01	302	16.70	23	16.53	16.60	279	32,853	0.85%	大買/鉅額交易
2023/08/31	3	16.00	3	16.02	16.10	0	32,653	0.00%
2023/08/30	27	16.24	1	16.25	16.20	26	32,694	0.08%
2023/08/29	18	16.13	0	0.00	16.15	18	32,778	0.05%
2023/08/28	0	0.00	5	16.80	16.50	-5	32,681	-0.02%
2023/08/25	12	16.63	31	16.47	16.60	-19	32,635	-0.06%
2023/08/24	10	16.88	2	16.80	16.60	8	32,701	0.02%
2023/08/23	47	16.82	19	16.86	16.80	28	32,574	0.09%
2023/08/22	13	16.68	11	16.76	16.65	2	32,398	0.01%
2023/08/21	4	16.53	9	16.59	16.60	-5	32,218	-0.02%
2023/08/18	7	16.39	0	0.00	16.35	7	32,099	0.02%
2023/08/17	16	16.70	16	16.58	16.80	0	31,890	0.00%
2023/08/16	1	16.25	9	16.31	16.50	-8	31,610	-0.03%
2023/08/15	50	16.15	128	16.29	16.35	-78	31,412	-0.25%	大賣/
2023/08/14	10	15.76	0	0.00	15.75	10	31,067	0.03%
2023/08/11	0	0.00	1	16.20	15.95	-1	30,910	0.00%
2023/08/10	26	16.07	4	16.13	16.00	22	30,790	0.07%
2023/08/09	1	16.80	47	16.75	16.85	-46	30,419	-0.15%
2023/08/08	14	16.59	3	16.68	16.75	11	30,283	0.04%
2023/08/07	12	16.77	6.5	16.82	16.85	5.5	30,157	0.02%
2023/08/04	13	16.37	27	16.38	16.70	-14	29,867	-0.05%
2023/08/02	62	16.27	31	16.25	16.10	31	29,437	0.11%
2023/08/01	87	17.05	12	17.00	16.80	75	28,859	0.26%
2023/07/31	68	17.38	106	17.84	17.30	-38	27,726	-0.14%	大賣/
2023/07/28	17	16.28	4	16.29	16.35	13	25,012	0.05%
2023/07/27	3	16.30	0	0.00	16.40	3	24,755	0.01%
2023/07/26	1	16.40	44	16.31	16.15	-43	24,486	-0.18%
2023/07/25	35	16.90	210	16.98	16.50	-175	24,236	-0.72%	大賣/鉅額交易
2023/07/24	8	16.34	113	16.20	16.20	-105	23,635	-0.44%	大賣/鉅額交易
2023/07/21	6.9	16.27	14.1	16.35	16.50	-7.2	23,315	-0.03%
2023/07/20	7	16.49	27	16.40	16.60	-20	22,914	-0.09%
2023/07/19	66	16.90	149	16.90	16.30	-83	22,441	-0.37%	大賣/
2023/07/18	374.4	18.09	146.1	18.32	17.70	228.3	20,928	1.09%	大買/大賣/鉅額交易
2023/07/17	140	16.67	26	17.13	17.45	114	16,637	0.69%	大買/鉅額交易
2023/07/14	132.1	16.45	12	16.46	16.55	120.1	14,936	0.80%	大買/鉅額交易
2023/07/13	131	16.61	54	16.54	16.15	77	14,526	0.53%	大買/
2023/07/12	20	16.04	11	16.02	15.95	9	13,819	0.07%
2023/07/11	62	15.80	13	15.86	15.85	49	13,476	0.36%
2023/07/10	12	15.61	5	15.45	15.50	7	13,111	0.05%
2023/07/07	10	15.77	43	15.85	15.90	-33	12,880	-0.26%
2023/07/06	12	15.71	14	15.73	15.90	-2	12,414	-0.02%
2023/07/05	13.1	16.17	26	16.22	15.65	-12.9	12,176	-0.11%
2023/07/04	23	15.69	25	15.87	16.35	-2	11,479	-0.02%
2023/07/03	0	0.00	2	14.90	15.00	-2	10,429	-0.02%
2023/06/29	9	14.51	0	0.00	14.55	9	10,103	0.09%
2023/06/28	11	14.72	0.5	14.65	14.55	10.5	10,037	0.10%
2023/06/27	9	14.84	3	14.77	14.70	6	9,895	0.06%
2023/06/26	6.5	15.19	3	15.05	15.05	3.5	9,692	0.04%
2023/06/21	15	15.20	4	15.30	15.35	11	9,442	0.12%
2023/06/20	9.1	14.95	3	14.90	14.80	6.1	9,028	0.07%
2023/06/19	32.8	15.46	30	15.49	15.20	2.8	8,792	0.03%
2023/06/16	36	15.39	216	15.33	15.50	-180	7,759	-2.32%	大賣/鉅額交易
2023/06/15	0	0.00	8	14.01	14.10	-8	6,319	-0.13%
2023/06/14	0	0.00	8	13.89	13.90	-8	6,248	-0.13%
2023/06/13	9	13.92	4	13.95	13.95	5	6,254	0.08%
2023/06/12	40	14.56	17	14.55	14.20	23	6,059	0.38%
2023/06/09	6	14.23	7	14.21	14.35	-1	5,481	-0.02%
2023/06/08	0	0.00	7	14.10	14.05	-7	5,258	-0.13%
2023/06/07	1	14.05	63	14.02	14.00	-62	5,182	-1.20%
2023/06/06	87	13.96	160	14.00	13.95	-73	5,093	-1.43%	大賣/
2023/06/05	55	13.90	53	13.98	13.85	2	4,942	0.04%
2023/06/02	22	13.76	27	13.85	13.85	-5	4,862	-0.10%
2023/06/01	15	13.75	14	13.83	13.75	1	4,767	0.02%
2023/05/31	34	13.52	36	13.66	13.65	-2	4,698	-0.04%
2023/05/30	14	13.62	61	13.67	13.65	-47	4,601	-1.02%
2023/05/29	20	13.48	92	13.50	13.50	-72	4,456	-1.62%
2023/05/26	31	13.22	10	13.35	13.25	21	4,364	0.48%
2023/05/25	15	13.32	20	13.30	13.25	-5	4,346	-0.12%
2023/05/24	30	13.30	0	0.00	13.30	30	4,347	0.69%
2023/05/23	4	13.33	24	13.30	13.30	-20	4,383	-0.46%
2023/05/22	12	13.21	0	0.00	13.25	12	4,421	0.27%
2023/05/19	10	13.25	16	13.33	13.25	-6	4,417	-0.14%
2023/05/18	0	0.00	150	13.25	13.20	-150	4,387	-3.42%	大賣/鉅額交易
2023/05/17	7	13.03	5	13.10	13.20	2	4,348	0.05%
2023/05/16	0	0.00	1	13.00	13.05	-1	4,306	-0.02%
2023/05/15	11	12.70	12	12.79	12.80	-1	4,276	-0.02%
2023/05/12	33	12.91	5	12.72	12.80	28	4,304	0.65%
2023/05/11	33	12.91	5	12.72	12.70	28	4,284	0.65%
2023/05/10	22	13.00	96	13.04	13.00	-74	4,216	-1.75%
2023/05/09	47	13.07	0	0.00	13.05	47	4,243	1.11%
2023/05/08	31	13.12	0	0.00	13.10	31	4,307	0.72%
2023/05/05	10	13.10	20	13.25	13.15	-10	4,373	-0.23%
2023/05/04	21	13.05	22	13.15	13.10	-1	4,476	-0.02%
2023/05/03	32	13.12	15	13.10	13.10	17	4,515	0.38%
2023/05/02	32	13.12	30	13.20	13.20	2	4,549	0.04%
2023/04/28	21	13.10	0	0.00	13.15	21	4,597	0.46%
2023/04/27	11	13.05	18	13.11	13.10	-7	4,596	-0.15%
2023/04/26	52	13.00	40	13.10	13.05	12	4,659	0.26%
2023/04/25	21	13.10	0	0.00	13.05	21	4,742	0.44%
2023/04/24	0	0.00	10	13.15	13.15	-10	4,737	-0.21%
2023/04/21	41	13.32	100	13.10	13.10	-59	4,729	-1.25%
2023/04/20	70	13.59	22	13.73	13.40	48	4,714	1.02%
2023/04/19	49	13.63	20.5	13.75	13.60	28.5	4,642	0.61%
2023/04/18	73	13.67	38	13.73	13.60	35	4,562	0.77%
2023/04/17	140.5	13.79	111	13.79	13.70	29.5	4,376	0.67%	大買/大賣/
2023/04/14	20	13.30	10	13.40	13.30	10	3,815	0.26%
2023/04/13	20	13.28	0	0.00	13.25	20	3,781	0.53%
2023/04/12	4	13.30	20	13.33	13.35	-16	3,777	-0.42%
2023/04/10	0	0.00	11	13.25	13.20	-11	3,758	-0.29%
2023/04/07	10	13.10	0	0.00	13.15	10	3,742	0.27%
2023/04/06	22	13.00	60	13.13	13.15	-38	3,736	-1.02%
2023/03/31	91	13.09	5	13.15	13.10	86	3,736	2.30%
2023/03/30	10	13.05	0	0.00	13.10	10	3,734	0.27%
2023/03/29	14	13.08	0	0.00	13.05	14	3,753	0.37%
2023/03/28	1	13.15	5	13.10	13.10	-4	3,841	-0.10%
2023/03/27	1	13.10	41	13.25	13.20	-40	3,838	-1.04%
2023/03/24	21	13.15	10	13.25	13.10	11	3,869	0.28%
2023/03/23	12	13.20	10	13.30	13.20	2	3,865	0.05%
2023/03/22	0	0.00	20	13.30	13.30	-20	3,896	-0.51%
2023/03/21	5	13.05	0	0.00	13.05	5	3,956	0.13%
2023/03/20	0	13.00	1	12.95	12.95	-1	4,094	-0.02%
2023/03/17	12	12.91	2	12.85	12.85	10	4,154	0.24%
2023/03/16	22	12.95	0	0.00	12.85	22	4,171	0.53%
2023/03/15	15	13.20	2	13.20	13.10	13	4,189	0.31%
2023/03/14	10	13.15	0	0.00	13.15	10	4,246	0.24%
2023/03/13	13	13.53	0	0.00	13.30	13	4,302	0.30%
2023/03/09	12	13.90	7	14.00	13.80	5	4,490	0.11%
2023/03/08	5	13.95	40	13.90	13.95	-35	4,464	-0.78%
2023/03/06	10	13.65	20	13.78	13.70	-10	4,448	-0.22%
2023/03/03	20	13.58	20	13.68	13.65	0	4,442	0.00%
2023/03/02	16	13.62	0	0.00	13.60	16	4,477	0.36%
2023/02/24	2	13.75	0	0.00	13.70	2	4,550	0.04%
2023/02/23	14	13.76	0	0.00	13.80	14	4,598	0.30%
2023/02/22	4	13.73	0	0.00	13.75	4	4,639	0.09%
2023/02/21	11	13.95	8	13.91	13.90	3	4,674	0.06%
2023/02/20	2	13.85	0	0.00	13.90	2	4,738	0.04%
2023/02/17	2	13.70	30	13.72	13.80	-28	4,911	-0.57%
2023/02/16	63	13.69	10	13.75	13.70	53	5,016	1.06%
2023/02/13	0	0.00	10	13.65	13.70	-10	6,333	-0.16%
2023/02/10	11	13.65	0	0.00	13.55	11	6,514	0.17%
2023/02/08	1	13.75	4	13.78	13.70	-3	6,840	-0.04%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	2	13.90	11	13.95	13.90	-9	7,049	-0.13%
2023/02/03	5	13.76	8	13.77	13.85	-3	7,163	-0.04%
2023/02/02	3	13.67	12	13.71	13.75	-9	7,169	-0.13%
2023/02/01	26	13.46	0	0.00	13.50	26	7,181	0.36%
2023/01/31	1	13.50	6	13.48	13.50	-5	7,238	-0.07%
2023/01/30	11	13.31	7	13.34	13.30	4	7,336	0.05%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	17	13.28	0	0.00	13.05	17	7,454	0.23%
2023/01/12	2	13.40	2	13.45	13.35	0	7,535	0.00%
2023/01/11	2	13.53	0	0.00	13.45	2	7,767	0.03%
2023/01/10	20	13.58	0	0.00	13.45	20	8,162	0.25%
2023/01/06	10	13.45	11	13.55	13.55	-1	8,884	-0.01%
2023/01/04	10	13.50	0	0.00	13.55	10	11,114	0.09%
2023/01/03	0	0.00	10	13.40	13.50	-10	11,231	-0.09%
2022/12/30	10	13.45	10	13.55	13.50	0	11,327	0.00%
2022/12/29	11	13.45	0	0.00	13.45	11	11,405	0.10%
2022/12/28	0	0.00	4	13.60	13.60	-4	11,589	-0.03%
2022/12/27	2	13.75	0	0.00	13.75	2	11,837	0.02%
2022/12/26	0	0.00	10	13.75	13.75	-10	11,913	-0.08%
2022/12/23	12	13.60	4	13.65	13.65	8	12,015	0.07%
2022/12/21	10	13.70	0	0.00	13.70	10	12,497	0.08%
2022/12/20	10	14.00	20	13.65	13.65	-10	13,107	-0.08%
2022/12/16	1	14.05	3	14.12	14.10	-2	13,481	-0.01%
2022/12/15	22	14.22	2	14.15	14.20	20	13,459	0.15%
2022/12/14	15	14.27	0	0.00	14.35	15	13,466	0.11%
2022/12/13	4	14.05	4	14.20	14.20	0	13,443	0.00%
2022/12/12	136	14.16	111	14.05	14.05	25	13,383	0.19%	大買/大賣/
2022/12/09	17	14.37	10	14.45	14.45	7	13,363	0.05%
2022/12/08	10	14.25	10	14.35	14.35	0	13,602	0.00%
2022/12/07	30	14.22	41	14.39	14.25	-11	14,014	-0.08%
2022/12/06	10	14.35	30	14.52	14.40	-20	14,036	-0.14%
2022/12/05	30	14.43	17	14.52	14.40	13	14,224	0.09%
2022/12/02	7	14.44	42	14.42	14.40	-35	14,144	-0.25%
2022/12/01	5	14.17	13	14.16	14.15	-8	13,949	-0.06%
2022/11/30	25	13.98	6	14.00	13.95	19	13,806	0.14%
2022/11/29	0	0.00	4	13.91	14.00	-4	13,806	-0.03%
2022/11/28	10	13.60	12	13.70	13.85	-2	13,915	-0.01%
2022/11/25	2	13.80	2	14.00	13.75	0	13,943	0.00%
2022/11/24	4	13.94	0	0.00	13.90	4	14,027	0.03%
2022/11/23	12	14.10	31	14.05	14.05	-19	13,987	-0.14%
2022/11/22	2	13.98	1	13.95	14.00	1	13,992	0.01%
2022/11/21	0	0.00	27	13.87	13.90	-27	13,991	-0.19%
2022/11/18	30	13.85	1	13.75	13.75	29	13,947	0.21%
2022/11/17	5	13.84	22	13.85	13.90	-17	13,912	-0.12%
2022/11/16	10	13.75	46	13.78	13.70	-36	13,887	-0.26%
2022/11/15	90	13.69	0	0.00	13.70	90	14,034	0.64%
2022/11/14	22	13.81	0	0.00	13.90	22	13,969	0.16%
2022/11/11	76	13.87	9	13.85	13.75	67	13,860	0.48%
2022/11/10	149	14.08	16	13.98	13.85	133	13,574	0.98%	大買/鉅額交易
2022/11/09	0	0.00	46	14.93	15.00	-46	12,910	-0.36%
2022/11/08	31	14.75	21	14.82	14.60	10	12,694	0.08%
2022/11/07	1	14.75	34	14.79	14.80	-33	12,546	-0.26%
2022/11/04	30	14.60	33.1	14.74	14.60	-3.1	12,426	-0.03%
2022/11/03	14	14.33	31	14.35	14.50	-17	12,362	-0.14%
2022/11/02	20	14.35	12	14.53	14.40	8	12,272	0.07%
2022/11/01	11	14.30	40	14.34	14.35	-29	12,149	-0.24%
2022/10/31	0	0.00	3	14.15	14.15	-3	11,968	-0.03%
2022/10/28	3	14.00	7	14.04	14.00	-4	11,939	-0.03%
2022/10/27	1	13.90	34	13.95	13.95	-33	11,824	-0.28%
2022/10/26	31	13.69	12	13.85	13.85	19	11,777	0.16%
2022/10/25	3	13.70	8	13.70	13.70	-5	11,668	-0.04%
2022/10/24	22	13.88	14	13.85	13.85	8	11,593	0.07%
2022/10/21	1	13.90	0	0.00	13.85	1	11,522	0.01%
2022/10/20	1	13.80	4	13.83	14.10	-3	11,483	-0.03%
2022/10/19	62	14.06	0	0.00	13.80	62	11,317	0.55%
2022/10/18	41.1	14.30	60	14.39	14.20	-18.9	11,094	-0.17%
2022/10/17	86	13.78	44	13.87	14.20	42	10,737	0.39%
2022/10/14	60	14.16	89	14.24	14.20	-29	10,495	-0.28%
2022/10/13	225	14.23	168.1	13.92	13.75	56.9	10,022	0.57%	大買/大賣/
2022/10/12	33.1	14.20	116	14.20	14.40	-82.9	8,724	-0.95%	大賣/
2022/10/11	12	13.39	5	13.30	13.35	7	7,876	0.09%
2022/10/07	0	0.00	9	13.90	13.85	-9	7,799	-0.12%
2022/10/06	20	13.68	43	13.77	13.80	-23	7,749	-0.30%
2022/10/05	61	13.76	0	0.00	13.65	61	7,728	0.79%
2022/10/04	1	13.85	35	13.81	13.85	-34	7,565	-0.45%
2022/10/03	1	13.40	3	13.45	13.35	-2	7,350	-0.03%
2022/09/30	10	12.95	30	13.17	13.35	-20	7,350	-0.27%
2022/09/29	24	13.35	20	13.28	13.30	4	7,315	0.05%
2022/09/28	50	13.19	33	13.33	13.00	17	7,178	0.24%
2022/09/27	45	13.63	15	13.69	13.80	30	6,980	0.43%
2022/09/26	4	13.45	46	13.29	13.25	-42	6,491	-0.65%
2022/09/23	0	0.00	5	13.40	13.30	-5	6,525	-0.08%
2022/09/22	7	13.30	2	13.10	13.35	5	6,508	0.08%
2022/09/21	16	13.30	5	13.30	13.25	11	6,501	0.17%
2022/09/20	0	0.00	6	13.45	13.40	-6	6,532	-0.09%
2022/09/19	8	13.36	5	13.35	13.35	3	6,621	0.05%
2022/09/16	6	13.53	16	13.58	13.55	-10	6,624	-0.15%
2022/09/15	52	14.02	65	14.14	13.75	-13	6,571	-0.20%
2022/09/14	14	13.89	47	14.02	14.05	-33	6,331	-0.52%
2022/09/13	2	13.68	4	13.65	13.60	-2	5,983	-0.03%
2022/09/12	15	13.68	51	13.46	13.60	-36	5,967	-0.60%
2022/09/08	19.1	12.93	0	0.00	13.00	19.1	5,744	0.33%
2022/09/07	46	12.72	0	0.00	12.65	46	5,831	0.79%
2022/09/06	2	13.00	0	0.00	12.90	2	5,988	0.03%
2022/09/05	5	13.17	0	0.00	13.10	5	6,049	0.08%
2022/09/02	6	13.57	1	13.60	13.40	5	6,114	0.08%
2022/09/01	17	13.34	0	0.00	13.25	17	6,075	0.28%
2022/08/30	0	0.00	4	13.18	13.25	-4	5,942	-0.07%
2022/08/29	0	0.00	5	13.05	13.10	-5	5,964	-0.08%
2022/08/26	2	13.40	0	0.00	13.40	2	5,955	0.03%
2022/08/25	0	0.00	1	13.30	13.25	-1	5,977	-0.02%
2022/08/24	0.1	13.10	4	13.10	13.10	-3.9	6,193	-0.06%
2022/08/23	10	13.10	0	0.00	13.05	10	6,708	0.15%
2022/08/22	47	13.31	38	13.40	13.25	9	6,768	0.13%
2022/08/19	8	13.30	25	13.29	13.30	-17	6,584	-0.26%
2022/08/16	34	12.85	0	0.00	12.80	34	6,590	0.52%
2022/08/15	25	13.00	0	0.00	12.90	25	6,676	0.37%
2022/08/12	10.1	12.95	10	12.95	12.95	0.1	6,695	0.00%
2022/08/11	0.1	12.90	20	13.00	13.00	-19.9	6,863	-0.29%
2022/08/10	5	13.10	2	12.95	12.95	3	6,943	0.04%
2022/08/09	1	12.80	15	12.72	12.80	-14	6,987	-0.20%
2022/08/08	10	12.70	11	12.75	12.75	-1	7,167	-0.01%
2022/08/04	19	12.11	10	12.30	12.35	9	7,311	0.12%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	0	0.00	7	12.42	12.45	-7	7,411	-0.09%
2022/08/01	0.1	12.85	3	12.85	12.85	-2.9	7,500	-0.04%
2022/07/29	0	0.00	5	12.82	12.85	-5	7,581	-0.07%
2022/07/27	0	0.00	1	12.80	12.85	-1	7,764	-0.01%
2022/07/26	1	12.80	2	12.85	12.80	-1	7,883	-0.01%
2022/07/25	2	12.90	2	12.90	12.95	0	8,106	0.00%
2022/07/22	10	12.75	2	12.85	12.85	8	8,625	0.09%
2022/07/21	13	12.64	10	12.75	12.75	3	9,108	0.03%
2022/07/20	11	12.75	2	12.80	12.70	9	9,559	0.09%
2022/07/19	6	12.61	5	12.70	12.75	1	9,765	0.01%
2022/07/18	1	12.85	2	12.70	12.70	-1	9,994	-0.01%
2022/07/15	0	0.00	11	12.59	12.60	-11	10,240	-0.11%
2022/07/13	0	0.00	3	12.45	12.45	-3	10,762	-0.03%
2022/07/12	2	12.10	2	12.20	12.10	0	11,023	0.00%
2022/07/11	0	0.00	2	12.50	12.40	-2	11,288	-0.02%
2022/07/08	0	0.00	1	12.30	12.30	-1	11,499	-0.01%
2022/07/06	7	11.94	10	12.00	11.90	-3	11,659	-0.03%
2022/07/04	9	11.80	13	11.98	11.60	-4	11,877	-0.03%
2022/07/01	47	12.20	24	12.06	11.90	23	12,021	0.19%
2022/06/30	18	13.03	1	13.05	13.05	17	13,450	0.13%
2022/06/29	11	13.33	0	0.00	13.30	11	13,725	0.08%
2022/06/28	7	13.57	3	13.53	13.45	4	14,308	0.03%
2022/06/27	0	0.00	16	13.59	13.65	-16	15,559	-0.10%
2022/06/24	8	13.44	13	13.37	13.40	-5	15,805	-0.03%
2022/06/23	2	13.28	7	13.36	13.30	-5	16,027	-0.03%
2022/06/21	1	13.50	13	13.45	13.50	-12	16,649	-0.07%
2022/06/20	0	0.00	5	13.10	13.05	-5	16,804	-0.03%
2022/06/17	58	13.20	100	13.35	13.40	-42	16,939	-0.25%
2022/06/16	10	13.67	1	13.55	13.35	9	16,949	0.05%
2022/06/15	1	13.75	0	0.00	13.65	1	16,929	0.01%
2022/06/14	16	13.27	1	13.50	13.50	15	16,851	0.09%
2022/06/13	3	13.20	4	13.25	13.25	-1	16,813	-0.01%
2022/06/10	5	13.74	6	13.75	13.75	-1	16,748	-0.01%
2022/06/09	0	0.00	5	13.40	13.55	-5	16,658	-0.03%
2022/06/07	5	13.49	10	13.46	13.50	-5	16,836	-0.03%
2022/06/06	6	13.60	0	0.00	13.60	6	16,876	0.04%
2022/06/02	8	13.63	25	13.59	13.55	-17	17,039	-0.10%
2022/06/01	18	13.78	10	13.65	13.65	8	17,238	0.05%
2022/05/31	42	13.74	0	0.00	13.75	42	17,654	0.24%
2022/05/30	2	13.40	1	13.50	13.45	1	17,229	0.01%
2022/05/27	2	13.30	0	0.00	13.20	2	17,170	0.01%
2022/05/24	2	13.25	0	0.00	13.10	2	17,463	0.01%
2022/05/23	50	13.20	0	0.00	13.20	50	17,464	0.29%
2022/05/20	2	13.40	10	13.35	13.35	-8	17,557	-0.05%
2022/05/19	8	13.18	0	0.00	13.30	8	17,737	0.05%
2022/05/18	12	13.74	0	0.00	13.75	12	17,775	0.07%
2022/05/17	2	13.40	0	0.00	13.40	2	17,906	0.01%
2022/05/16	3	13.45	0	0.00	13.25	3	17,852	0.02%
2022/05/13	0.1	13.05	0	0.00	13.05	0.1	17,721	0.00%
2022/05/11	0	0.00	2	13.50	13.40	-2	17,709	-0.01%
2022/05/10	1	13.25	2	13.60	13.55	-1	17,762	-0.01%
2022/05/09	30	13.53	74	13.36	13.30	-44	17,820	-0.25%
2022/05/06	22	13.77	1	13.85	13.85	21	17,915	0.12%
2022/05/05	23	14.12	1	14.40	14.10	22	17,967	0.12%
2022/05/04	12	14.11	0	0.00	14.05	12	17,939	0.07%
2022/05/03	3	14.15	0	0.00	14.25	3	17,946	0.02%
2022/04/29	5	14.26	27	14.24	14.20	-22	18,004	-0.12%
2022/04/28	19	14.36	4	14.45	14.20	15	17,948	0.08%
2022/04/27	56	15.28	1	15.80	15.25	55	17,448	0.32%
2022/04/26	5	17.15	16	17.13	16.90	-11	17,033	-0.06%
2022/04/25	0	0.00	8	16.59	16.75	-8	16,702	-0.05%
2022/04/22	0	0.00	14	16.80	16.85	-14	16,854	-0.08%
2022/04/21	0	0.00	32	16.98	16.95	-32	16,755	-0.19%
2022/04/20	0	0.00	8	16.80	16.85	-8	16,595	-0.05%
2022/04/19	0	0.00	24	16.45	16.60	-24	16,477	-0.15%
2022/04/18	10	16.25	15	16.56	16.20	-5	16,325	-0.03%
2022/04/15	2	16.20	16	16.21	16.25	-14	16,237	-0.09%
2022/04/14	2	15.55	9	15.79	15.90	-7	16,392	-0.04%
2022/04/13	0	0.00	5	15.20	15.35	-5	16,335	-0.03%
2022/04/12	1	14.80	0	0.00	15.00	1	16,438	0.01%
2022/04/11	1	14.70	0	0.00	14.75	1	16,656	0.01%
2022/04/08	13	15.08	0	0.00	15.10	13	16,806	0.08%
2022/04/07	4	15.15	1	15.15	14.90	3	16,980	0.02%
2022/04/06	89	16.33	47	16.00	15.30	42	17,051	0.25%
2022/04/01	7	16.54	114	16.73	16.60	-107	15,727	-0.68%	大賣/鉅額交易
2022/03/31	4	17.50	82	17.01	16.95	-78	15,984	-0.49%
2022/03/30	19	16.98	131	17.46	17.30	-112	17,808	-0.63%	大賣/鉅額交易
2022/03/29	23	16.45	42	16.48	16.45	-19	19,741	-0.10%
2022/03/28	5	16.22	4	16.13	16.15	1	20,148	0.00%
2022/03/25	35	16.10	25	16.18	16.20	10	20,036	0.05%
2022/03/24	19	16.01	34	15.98	15.95	-15	20,077	-0.07%
2022/03/23	18	15.73	5	15.77	15.60	13	20,360	0.06%
2022/03/22	0	0.00	15	15.28	15.30	-15	20,845	-0.07%
2022/03/21	90.2	15.05	1	15.05	14.90	89.2	21,933	0.41%
2022/03/18	0	0.00	9	14.79	15.00	-9	24,864	-0.04%
2022/03/17	1	14.65	35	14.65	14.70	-34	26,657	-0.13%
2022/03/16	1	14.30	7	14.31	14.30	-6	26,791	-0.02%
2022/03/15	0	0.00	3	14.18	14.25	-3	27,040	-0.01%
2022/03/14	1	14.20	0	0.00	14.25	1	27,091	0.00%
2022/03/11	2	14.03	9	14.05	14.05	-7	27,057	-0.03%
2022/03/10	4	14.19	3	14.20	14.25	1	27,042	0.00%
2022/03/09	7	13.59	0	0.00	13.65	7	26,976	0.03%
2022/03/08	5	13.32	3	13.65	13.25	2	27,306	0.01%
2022/03/07	7	13.89	0	0.00	13.80	7	27,713	0.03%
2022/03/04	16	14.98	3	15.00	14.80	13	27,747	0.05%
2022/03/03	5	15.25	0	0.00	15.25	5	27,203	0.02%
2022/03/02	0.5	15.40	0	0.00	15.40	0.5	27,267	0.00%
2022/03/01	0	0.00	30	15.40	15.45	-30	27,387	-0.11%
2022/02/25	4	15.25	7	15.29	15.20	-3	27,468	-0.01%
2022/02/24	15	15.00	4	15.15	15.00	11	27,417	0.04%
2022/02/23	0	0.00	3	15.63	15.70	-3	27,282	-0.01%
2022/02/22	6	15.46	34	15.48	15.55	-28	27,374	-0.10%
2022/02/21	2	15.95	5	16.06	15.95	-3	27,414	-0.01%
2022/02/18	7	15.70	1	16.00	15.55	6	27,402	0.02%
2022/02/17	13	16.06	12	16.05	15.80	1	27,605	0.00%
2022/02/16	0.1	15.70	15	15.69	15.75	-14.9	27,805	-0.05%
2022/02/15	1	15.50	100	15.50	15.40	-99	27,822	-0.36%
2022/02/14	2.4	15.41	1	15.35	15.35	1.4	27,951	0.01%
2022/02/11	2	15.73	5	15.75	15.65	-3	28,166	-0.01%
2022/02/10	11	15.98	10	16.05	15.85	1	28,477	0.00%
2022/02/09	8	15.95	30	16.02	16.00	-22	28,623	-0.08%
2022/02/08	15	15.92	68	15.94	15.95	-53	28,943	-0.18%
2022/02/07	2	15.40	12.5	15.42	15.55	-10.5	29,690	-0.04%
2022/01/25	18	14.85	0	0.00	14.80	18	31,340	0.06%
2022/01/24	2	14.60	0	0.00	15.25	2	31,477	0.01%
2022/01/21	1	15.10	10	15.10	15.05	-9	31,562	-0.03%
2022/01/20	0	0.00	3	15.50	15.50	-3	32,528	-0.01%
2022/01/19	0	0.00	5	15.45	15.45	-5	33,550	-0.01%
2022/01/18	2	15.88	1	15.90	15.75	1	33,446	0.00%
2022/01/17	1	15.95	15	15.91	15.95	-14	33,312	-0.04%
2022/01/14	1	15.20	3	15.28	15.40	-2	32,914	-0.01%
2022/01/13	5.2	15.33	2	15.40	15.45	3.2	32,812	0.01%
2022/01/12	1	15.55	4	15.68	15.60	-3	32,662	-0.01%
2022/01/11	5	15.49	2.5	15.44	15.40	2.5	32,513	0.01%
2022/01/10	2	15.55	2	15.48	15.65	0	32,359	0.00%
2022/01/07	32	15.63	35.5	15.56	15.40	-3.5	32,142	-0.01%
2022/01/06	4	15.74	10	15.74	15.90	-6	31,686	-0.02%
2022/01/05	2	15.83	36	15.97	15.90	-34	31,530	-0.11%
2022/01/04	16	15.82	7	15.82	15.80	9	31,298	0.03%
2022/01/03	5	15.99	12	16.08	15.75	-7	30,921	-0.02%
2021/12/30	15	16.04	27	16.07	16.15	-12	30,580	-0.04%
2021/12/29	30	15.91	8	15.98	15.95	22	30,258	0.07%
2021/12/28	19	15.95	25	15.95	15.80	-6	29,953	-0.02%
2021/12/27	42	16.22	51	16.21	16.10	-9	29,567	-0.03%
2021/12/24	142.5	16.53	86.3	16.65	16.20	56.2	29,073	0.19%	大買/
2021/12/23	35.3	16.47	110.1	16.42	16.75	-74.8	26,855	-0.28%	大賣/
2021/12/22	67	15.38	63	15.33	15.25	4	23,640	0.02%
2021/12/21	12	14.79	8	14.74	14.90	4	22,889	0.02%
2021/12/20	2	14.70	10	14.70	14.75	-8	22,795	-0.04%
2021/12/17	32	14.89	75	15.01	14.95	-43	22,431	-0.19%
2021/12/16	104.5	15.29	83	15.41	15.25	21.5	21,776	0.10%	大買/
2021/12/15	116.5	15.40	150	15.29	15.20	-33.5	21,059	-0.16%	大買/大賣/
2021/12/14	273	15.52	88.5	15.51	16.00	184.5	19,748	0.93%	大買/鉅額交易
2021/12/13	15	15.22	71	14.99	15.40	-56	16,742	-0.33%
2021/12/10	4	14.08	1	14.15	14.00	3	14,900	0.02%
2021/12/09	7	13.88	41	13.80	14.00	-34	14,743	-0.23%
2021/12/08	0	0.00	22	13.47	13.45	-22	14,453	-0.15%
2021/12/07	2	13.25	0	0.00	13.25	2	14,353	0.01%
2021/12/06	20	13.25	6	13.25	13.25	14	14,356	0.10%
2021/12/03	19	13.12	0	0.00	13.20	19	14,331	0.13%
2021/12/02	9	13.11	9	13.05	13.05	0	14,278	0.00%
2021/12/01	42	13.19	61	13.14	13.35	-19	13,901	-0.14%
2021/11/30	1	14.15	21	14.11	13.80	-20	13,348	-0.15%
2021/11/29	8	13.49	2	13.63	13.60	6	13,049	0.05%
2021/11/26	10	13.75	4	13.65	13.55	6	12,952	0.05%
2021/11/25	15	14.02	9	14.22	14.00	6	12,822	0.05%
2021/11/24	1	14.00	8.5	14.12	14.00	-7.5	12,771	-0.06%
2021/11/23	0.2	13.75	2	13.80	13.75	-1.8	12,595	-0.01%
2021/11/22	2	13.80	14	13.83	14.00	-12	12,528	-0.10%
2021/11/19	9	13.70	8	13.80	13.65	1	12,391	0.01%
2021/11/18	19	13.84	2	13.85	13.75	17	12,248	0.14%
2021/11/17	14	14.14	18	14.07	14.15	-4	12,060	-0.03%
2021/11/16	32	14.29	1	14.15	14.05	31	11,792	0.26%
2021/11/15	2	14.25	25	14.28	14.20	-23	11,385	-0.20%
2021/11/12	10	13.90	5	13.80	13.75	5	10,991	0.05%
2021/11/11	53	13.86	17	13.98	13.80	36	10,980	0.33%
2021/11/10	28	14.02	26	14.03	14.10	2	10,852	0.02%
2021/11/09	33.1	13.87	25	14.00	13.95	8.1	10,571	0.08%
2021/11/08	13	14.23	12	14.15	14.15	1	10,175	0.01%
2021/11/05	17	14.24	53.1	14.24	14.15	-36.1	9,978	-0.36%
2021/11/04	124	14.33	142	14.28	14.10	-18	9,532	-0.19%	大買/大賣/
2021/11/03	45	13.78	65	14.02	14.10	-20	8,585	-0.23%
2021/11/02	36	13.41	23	13.24	13.15	13	7,021	0.19%
2021/11/01	67	13.26	31	13.24	13.20	36	6,741	0.53%
2021/10/29	10	13.10	13	13.09	13.00	-3	6,547	-0.05%
2021/10/28	63	13.33	20	13.74	12.85	43	6,273	0.69%
2021/10/27	47	13.11	89	13.17	13.75	-42	5,157	-0.81%
2021/10/26	0	0.00	3	12.50	12.50	-3	4,124	-0.07%
2021/10/21	0	0.00	3	12.40	12.15	-3	4,244	-0.07%
2021/10/20	0	0.00	2	12.30	12.30	-2	4,264	-0.05%
2021/10/19	0	0.00	12	12.30	12.30	-12	4,415	-0.27%
2021/10/18	11	12.10	9	12.11	12.15	2	4,494	0.04%
2021/10/15	0	0.00	1	12.10	12.10	-1	4,623	-0.02%
2021/10/13	10	11.92	7	11.83	11.80	3	4,832	0.06%
2021/10/12	3	12.00	1	12.05	12.00	2	4,928	0.04%
2021/10/07	2	12.23	0	0.00	12.20	2	5,222	0.04%
2021/10/06	1	12.10	1	12.05	12.00	0	5,579	0.00%
2021/10/04	16	12.39	2	12.10	12.10	14	5,730	0.24%
2021/10/01	17	12.92	11	12.70	12.70	6	5,691	0.11%
2021/09/30	3	13.30	23	13.25	13.35	-20	5,700	-0.35%
2021/09/29	7	12.84	7	12.80	12.80	0	5,639	0.00%
2021/09/28	5	12.90	4	13.00	13.00	1	5,835	0.02%
2021/09/27	5	12.85	14	13.02	13.10	-9	6,477	-0.14%
2021/09/24	12	12.87	12	12.85	12.85	0	7,422	0.00%
2021/09/23	0	0.00	2	12.60	12.65	-2	7,446	-0.03%
2021/09/22	10	12.60	0	0.00	12.55	10	7,558	0.13%
2021/09/17	2	12.95	2	12.85	12.90	0	7,576	0.00%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/15	8	12.79	0	0.00	12.75	8	7,682	0.10%
2021/09/14	57	12.99	11	13.15	12.80	46	7,725	0.60%
2021/09/13	0	0.00	3	12.83	12.90	-3	7,740	-0.04%
2021/09/09	1	12.65	50	12.45	12.70	-49	7,960	-0.62%
2021/09/06	10	12.63	9	12.50	12.50	1	8,086	0.01%
2021/09/03	10	12.90	2	12.85	12.75	8	8,099	0.10%
2021/08/31	2	12.63	0	0.00	12.65	2	8,168	0.02%
2021/08/30	25	12.76	10	12.65	12.70	15	8,237	0.18%
2021/08/26	4	12.45	0	0.00	12.25	4	8,364	0.05%
2021/08/25	2	12.45	0	0.00	12.45	2	8,530	0.02%
2021/08/24	2	12.28	0	0.00	12.20	2	8,743	0.02%
2021/08/23	2	11.90	0	0.00	12.20	2	8,858	0.02%
2021/08/20	1	11.60	12	11.54	11.60	-11	8,903	-0.12%
2021/08/19	20	11.80	21	11.70	11.60	-1	9,001	-0.01%
2021/08/18	1	11.70	2	11.40	11.95	-1	9,075	-0.01%
2021/08/17	57	11.79	0	0.00	11.75	57	9,239	0.62%
2021/08/16	9	12.06	1	12.00	11.95	8	9,236	0.09%
2021/08/13	2	12.40	0	0.00	12.35	2	9,472	0.02%
2021/08/12	0	0.00	14	12.60	12.60	-14	9,588	-0.15%
2021/08/11	1	12.60	100	12.30	12.45	-99	9,789	-1.01%
2021/08/10	21	12.77	2	12.65	12.65	19	10,069	0.19%
2021/08/09	0	0.00	50.1	12.79	12.75	-50.1	10,430	-0.48%
2021/08/05	0	0.00	3	13.05	13.00	-3	11,122	-0.03%
2021/08/04	0	0.00	4	13.01	13.05	-4	11,781	-0.03%
2021/08/03	5	12.95	1	13.00	12.90	4	12,194	0.03%
2021/08/02	1	12.80	1	12.90	12.95	0	12,430	0.00%
2021/07/30	4	12.88	21	12.90	12.80	-17	12,724	-0.13%
2021/07/29	15	12.91	0	0.00	12.95	15	13,062	0.11%
2021/07/28	0	0.00	2	12.90	12.95	-2	13,681	-0.01%
2021/07/27	3	13.10	2	13.25	13.10	1	14,432	0.01%
2021/07/23	1	13.25	10	13.08	13.35	-9	16,035	-0.06%
2021/07/22	2	13.00	10	13.04	12.95	-8	17,480	-0.05%
2021/07/21	0	0.00	20	12.95	12.70	-20	20,181	-0.10%
2021/07/20	1	13.00	28	13.12	12.90	-27	21,053	-0.13%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	0	0.00	6	13.59	13.55	-6	21,785	-0.03%
2021/07/15	0	0.00	11	13.35	13.40	-11	22,011	-0.05%
2021/07/14	8	13.36	5	13.28	13.20	3	22,344	0.01%
2021/07/13	12	13.76	17	13.73	13.70	-5	22,681	-0.02%
2021/07/12	12	13.20	0	0.00	13.45	12	22,810	0.05%
2021/07/09	2	13.20	2	13.25	13.15	0	23,108	0.00%
2021/07/08	12.2	13.37	23	13.40	13.30	-10.9	23,554	-0.05%
2021/07/07	10	13.42	5	13.40	13.30	5	24,358	0.02%
2021/07/06	9	13.45	7	13.50	13.45	2	24,874	0.01%
2021/07/05	18	13.78	5	13.74	13.75	13	25,646	0.05%
2021/07/02	81	13.65	8	13.76	13.65	73	25,761	0.28%
2021/07/01	47	13.55	66	13.99	14.20	-19	25,282	-0.08%
2021/06/30	0	0.00	1	12.75	12.95	-1	24,388	0.00%
2021/06/29	56	12.66	7	12.61	12.65	49	24,422	0.20%
2021/06/28	16	12.95	0	0.00	12.90	16	24,510	0.07%
2021/06/25	2	13.10	4	13.03	13.00	-2	24,755	-0.01%
2021/06/24	0	0.00	69	13.02	13.05	-69	24,819	-0.28%
2021/06/23	73	12.85	25	12.86	12.90	48	24,865	0.19%
2021/06/22	1	12.75	7	12.79	12.75	-6	25,037	-0.02%
2021/06/21	4	13.09	5	12.92	13.00	-1	25,738	0.00%
2021/06/18	3	13.30	0	0.00	13.30	3	25,886	0.01%
2021/06/17	0	0.00	4	13.28	13.40	-4	26,171	-0.02%
2021/06/16	1.5	13.30	6	13.28	13.20	-4.5	26,226	-0.02%
2021/06/15	8.2	13.30	2	13.33	13.30	6.2	26,224	0.02%
2021/06/10	0	0.00	14	13.40	13.45	-14	26,429	-0.05%
2021/06/09	11	13.53	0	0.00	13.35	11	26,456	0.04%
2021/06/08	2	13.55	0	0.00	13.65	2	26,517	0.01%
2021/06/07	10.3	13.16	0	0.00	13.40	10.3	26,620	0.04%
2021/06/03	0	0.00	4	14.00	14.00	-4	26,595	-0.02%
2021/06/02	10	14.03	8	13.91	13.90	2	26,633	0.01%
2021/06/01	12	14.04	11	13.99	14.15	1	26,556	0.00%
2021/05/31	6	13.75	5	13.79	13.60	1	26,407	0.00%
2021/05/28	0	0.00	3	13.78	13.75	-3	26,383	-0.01%
2021/05/27	4	13.48	1	13.65	13.50	3	26,396	0.01%
2021/05/26	1	13.45	41	13.47	13.40	-40	26,500	-0.15%
2021/05/25	31	13.43	5	13.32	13.35	26	26,666	0.10%
2021/05/24	7	12.95	0	0.00	13.15	7	27,222	0.03%
2021/05/21	7	13.14	12	13.21	13.05	-5	27,328	-0.02%
2021/05/20	13	12.75	0	0.00	12.75	13	27,358	0.05%
2021/05/19	2	12.90	0	0.00	12.95	2	27,384	0.01%
2021/05/18	5	12.74	29	12.93	13.00	-24	27,325	-0.09%
2021/05/17	58	12.09	15	12.38	12.05	43	27,053	0.16%
2021/05/14	14	13.63	4	13.75	13.35	10	26,703	0.04%
2021/05/13	8	13.84	2	13.93	13.70	6	26,358	0.02%
2021/05/12	19	14.38	26	14.46	14.05	-7	26,237	-0.03%
2021/05/11	59	15.46	17	15.20	15.10	42	25,680	0.16%
2021/05/10	14	16.01	7	16.40	15.95	7	25,353	0.03%
2021/05/07	56	16.26	108	16.37	16.45	-52	25,230	-0.21%	大賣/
2021/05/06	66	15.92	74	16.22	15.85	-8	25,071	-0.03%
2021/05/05	77	16.13	82.2	16.44	15.80	-5.2	24,789	-0.02%
2021/05/04	97.2	16.11	26.2	16.04	15.95	71.1	24,302	0.29%
2021/05/03	61	17.49	79.9	17.32	17.00	-18.9	23,603	-0.08%
2021/04/29	169	17.82	98	17.73	17.95	71	23,202	0.31%	大買/
2021/04/28	104	17.47	244	17.82	18.20	-140	22,514	-0.62%	大買/大賣/鉅額交易
2021/04/27	303	17.48	53	17.44	17.15	250	22,603	1.11%	大買/鉅額交易
2021/04/26	15	16.24	74	16.41	16.55	-59	21,278	-0.28%
2021/04/23	38	15.00	53.1	15.04	15.05	-15.1	20,429	-0.07%
2021/04/22	100	15.09	9	15.50	14.90	91	20,465	0.44%
2021/04/21	45.1	15.63	30	15.68	15.75	15.1	19,953	0.08%
2021/04/20	13	15.21	18	15.21	15.50	-5	19,868	-0.03%
2021/04/19	22	15.16	41	15.18	15.10	-19	20,218	-0.09%
2021/04/16	37	14.75	34	14.85	14.80	3	20,200	0.01%
2021/04/15	10	14.48	157	14.57	14.70	-147	19,870	-0.74%	大賣/鉅額交易
2021/04/14	15	13.91	18	14.06	14.25	-3	19,696	-0.02%
2021/04/13	142	14.62	58	14.56	14.35	84	19,430	0.43%	大買/
2021/04/12	7	14.21	32	14.05	14.20	-25	18,721	-0.13%
2021/04/09	29	13.80	49	13.85	13.60	-20	18,389	-0.11%
2021/04/08	2	13.48	41	13.46	13.45	-39	17,549	-0.22%
2021/04/07	0	0.00	23	13.23	13.25	-23	17,295	-0.13%
2021/04/06	13	13.09	5.1	13.05	13.10	7.9	17,288	0.05%
2021/04/01	18	13.12	86	13.09	13.15	-68	17,374	-0.39%
2021/03/31	36	13.15	11	13.05	13.10	25	17,390	0.14%
2021/03/30	12	13.34	65	13.30	13.40	-53	17,506	-0.30%
2021/03/29	28	13.06	42	13.08	13.05	-14	17,291	-0.08%
2021/03/26	11	12.96	23	12.98	13.00	-12	17,405	-0.07%
2021/03/25	20	13.05	0	0.00	13.00	20	17,363	0.12%
2021/03/24	97	13.46	190	13.58	13.35	-93	17,241	-0.54%	大賣/
2021/03/23	8	13.23	78	13.30	13.30	-70	16,581	-0.42%
2021/03/22	130	13.26	21	13.30	13.25	109	16,405	0.66%	大買/鉅額交易
2021/03/19	12	12.92	45	12.88	12.95	-33	16,338	-0.20%
2021/03/18	6	13.02	1	13.10	13.00	5	16,537	0.03%
2021/03/17	0	0.00	1	12.95	13.05	-1	17,034	-0.01%
2021/03/16	20	13.20	20	13.23	13.05	0	17,687	0.00%
2021/03/15	35	12.99	30	13.00	13.00	5	18,413	0.03%
2021/03/12	0	0.00	191	13.00	12.95	-191	21,005	-0.91%	大賣/鉅額交易
2021/03/11	1	12.95	2	13.00	12.95	-1	22,441	0.00%
2021/03/10	5	12.91	0	0.00	12.85	5	22,578	0.02%
2021/03/09	1	12.75	6	12.74	12.85	-5	23,080	-0.02%
2021/03/08	11	12.80	21	12.90	12.80	-10	23,497	-0.04%
2021/03/05	16	12.60	14	12.59	12.60	2	24,374	0.01%
2021/03/04	20	12.73	2	12.65	12.70	18	24,409	0.07%
2021/03/03	25	12.68	14	12.72	12.70	11	24,368	0.05%
2021/03/02	10	12.95	2	12.90	12.65	8	24,338	0.03%
2021/02/26	19	12.67	3	12.85	12.85	16	24,271	0.07%
2021/02/25	86	13.11	24	13.04	12.90	62	24,110	0.26%
2021/02/24	182	13.38	38	13.34	13.15	144	24,141	0.60%	大買/鉅額交易
2021/02/23	48	12.85	11	12.93	13.00	37	23,716	0.16%
2021/02/22	92	12.86	130	12.90	12.85	-38	23,521	-0.16%	大賣/
2021/02/19	58	12.45	7	12.41	12.50	51	23,311	0.22%
2021/02/18	9	12.37	1	12.15	12.40	8	23,370	0.03%
2021/02/17	38	12.09	7	12.14	12.15	31	23,507	0.13%
2021/02/05	21	12.00	1	12.00	11.95	20	23,445	0.09%
2021/02/04	1	11.95	0	0.00	11.95	1	23,429	0.00%
2021/02/03	2	12.10	0	0.00	12.10	2	23,478	0.01%
2021/02/02	0	0.00	1	11.95	11.95	-1	23,398	0.00%
2021/02/01	1	11.80	21.1	11.81	11.85	-20.1	23,633	-0.09%
2021/01/29	2	11.95	0	0.00	11.90	2	23,502	0.01%
2021/01/28	13	12.12	1	12.05	12.05	12	23,483	0.05%
2021/01/27	0	0.00	4	12.39	12.25	-4	23,383	-0.02%
2021/01/26	5	12.32	12	12.34	12.25	-7	23,418	-0.03%
2021/01/25	6	12.29	5	12.30	12.20	1	23,317	0.00%
2021/01/22	8	12.14	5	12.15	12.15	3	23,214	0.01%
2021/01/21	113	12.49	140	12.63	12.20	-27	23,060	-0.12%	大買/大賣/
2021/01/20	142	13.16	71	13.03	12.55	71	22,670	0.31%	大買/
2021/01/19	285	13.42	230	13.41	13.65	55	21,024	0.26%	大買/大賣/
2021/01/18	25	12.44	6	12.55	12.45	19	19,600	0.10%
2021/01/15	36	12.64	3	12.63	12.65	33	19,456	0.17%
2021/01/14	21	12.61	14	12.70	12.65	7	19,226	0.04%
2021/01/13	8	12.49	18	12.54	12.70	-10	19,162	-0.05%
2021/01/12	83	12.96	6	12.71	12.65	77	18,920	0.41%
2021/01/11	8	12.84	15	12.72	12.90	-7	18,273	-0.04%
2021/01/08	6	12.34	4	12.38	12.30	2	17,887	0.01%
2021/01/07	11	12.48	0	0.00	12.25	11	17,859	0.06%
2021/01/06	28	12.25	21	12.18	12.05	7	17,744	0.04%
2021/01/05	43	12.47	4	12.50	12.35	39	17,530	0.22%
2021/01/04	45	12.46	32	12.35	12.40	13	17,483	0.07%
2020/12/31	16	12.21	8	12.24	12.15	8	17,220	0.05%
2020/12/30	0	0.00	32	12.20	12.15	-32	17,212	-0.19%
2020/12/29	12	12.15	6	12.15	12.10	6	17,220	0.03%
2020/12/28	7	11.94	53	12.01	12.20	-46	17,096	-0.27%
2020/12/25	11	12.05	1	12.05	12.00	10	16,899	0.06%
2020/12/24	25	11.95	25	12.03	12.05	0	16,790	0.00%
2020/12/23	5	11.55	10	11.65	11.65	-5	16,502	-0.03%
2020/12/22	10	11.70	15	11.81	11.55	-5	16,811	-0.03%
2020/12/21	2	11.65	0	0.00	11.70	2	16,792	0.01%
2020/12/18	5	11.80	3	11.65	11.80	2	16,788	0.01%
2020/12/17	22	11.68	60	11.76	11.70	-38	16,794	-0.23%
2020/12/16	78	11.79	1	11.85	11.80	77	16,902	0.46%
2020/12/15	20	11.70	66	11.77	11.60	-46	16,895	-0.27%
2020/12/14	9	12.11	22	12.02	11.95	-13	16,681	-0.08%
2020/12/11	26	12.12	15	12.09	12.05	11	16,526	0.07%
2020/12/10	19	12.41	39	12.34	12.25	-20	16,018	-0.12%
2020/12/09	88	13.02	317	12.94	12.85	-229	15,334	-1.49%	大賣/鉅額交易
2020/12/08	460.5	13.39	369	13.40	13.30	91.5	14,543	0.63%	大買/大賣/
2020/12/07	161.5	12.71	115	12.76	13.00	46.5	12,799	0.36%	大買/大賣/
2020/12/04	1	11.80	95	11.87	11.85	-94	11,654	-0.81%
2020/12/03	44	11.94	10	11.93	11.85	34	11,544	0.29%
2020/12/02	43	11.73	6	11.70	11.85	37	11,207	0.33%
2020/12/01	74	11.65	31	11.71	11.85	43	10,941	0.39%
2020/11/30	21	11.10	0	0.00	11.15	21	10,981	0.19%
2020/11/26	0	0.00	1	11.10	11.15	-1	11,602	-0.01%
2020/11/25	0	0.00	54	11.00	10.95	-54	12,055	-0.45%
2020/11/24	65	11.14	3	11.10	11.05	62	12,677	0.49%
2020/11/23	26	11.11	1	11.15	11.15	25	14,643	0.17%
2020/11/20	102	11.10	1	11.10	11.05	101	15,550	0.65%	大買/鉅額交易
2020/11/19	0	0.00	6	10.83	10.85	-6	15,313	-0.04%
2020/11/18	1	10.90	0	0.00	10.90	1	15,562	0.01%
2020/11/17	121	10.97	0	0.00	10.85	121	15,615	0.77%	大買/鉅額交易
2020/11/16	2	10.78	20	10.75	11.00	-18	15,533	-0.12%
2020/11/13	0	0.00	2	11.05	11.15	-2	15,333	-0.01%
2020/11/12	2	11.20	120	11.14	11.10	-118	15,431	-0.76%	大賣/鉅額交易
2020/11/11	4	11.25	10	11.25	11.25	-6	15,611	-0.04%
2020/11/10	26	11.15	11	11.15	11.10	15	15,546	0.10%
2020/11/09	21	11.05	20	10.90	11.15	1	15,422	0.01%
2020/11/06	20	10.75	0	0.00	10.80	20	15,102	0.13%
2020/11/05	0	0.00	23	10.80	10.75	-23	15,135	-0.15%
2020/11/04	2	10.70	2	10.90	10.80	0	15,084	0.00%
2020/11/02	20	10.45	0	0.00	10.50	20	14,990	0.13%
2020/10/28	4	10.93	0	11.20	10.85	4	15,196	0.03%
2020/10/22	10	11.10	0	0.00	11.10	10	15,284	0.07%
2020/10/21	0	0.00	2	11.13	11.15	-2	15,266	-0.01%
2020/10/20	5	11.05	0	0.00	11.00	5	15,313	0.03%
2020/10/19	12	11.23	120	11.26	11.15	-108	15,318	-0.71%	大賣/鉅額交易
2020/10/16	2	11.20	300	11.13	11.10	-298	15,249	-1.95%	大賣/鉅額交易
2020/10/15	0	0.00	6	11.16	11.20	-6	15,421	-0.04%
2020/10/14	50	11.15	24	11.13	11.10	26	15,347	0.17%
2020/10/13	50	10.95	0	0.00	10.95	50	15,327	0.33%
2020/10/08	0	0.00	2	10.85	10.95	-2	15,549	-0.01%
2020/10/07	6	10.78	1	10.85	10.80	5	15,693	0.03%
2020/10/06	1	10.80	0	0.00	10.85	1	15,800	0.01%
2020/09/25	3	10.50	0	0.00	10.60	3	16,428	0.02%
2020/09/24	0	0.00	6	10.55	10.60	-6	16,355	-0.04%
2020/09/23	0	0.00	2	11.00	11.00	-2	16,195	-0.01%
2020/09/21	5	11.11	2	11.20	11.10	3	16,162	0.02%
2020/09/18	13	11.10	0	0.00	11.10	13	15,998	0.08%
2020/09/16	6	10.91	2	10.95	10.90	4	15,919	0.03%
2020/09/15	8	10.88	0	0.00	10.90	8	15,839	0.05%
2020/09/14	0	0.00	2	10.98	11.00	-2	15,889	-0.01%
2020/09/11	58	11.06	0	0.00	10.90	58	16,032	0.36%
2020/09/10	19	11.36	11	11.50	11.15	8	16,059	0.05%
2020/09/09	30	11.23	5	11.26	11.30	25	15,614	0.16%
2020/09/08	0	0.00	8	11.00	11.00	-8	15,355	-0.05%
2020/09/07	13	11.13	1	11.10	11.15	12	15,315	0.08%
2020/09/04	13	10.97	46	10.98	11.05	-33	15,194	-0.22%
2020/09/03	70	11.45	5	11.23	11.25	65	15,049	0.43%
2020/09/02	9	11.03	0	0.00	11.15	9	14,060	0.06%
2020/09/01	1	11.20	10	11.18	11.15	-9	13,838	-0.07%
2020/08/31	3	11.88	20	11.69	11.50	-17	13,577	-0.13%
2020/08/28	23	11.68	34	11.63	11.65	-11	13,207	-0.08%
2020/08/27	145	12.24	158	12.20	12.00	-13	12,715	-0.10%	大買/大賣/
2020/08/26	61	11.16	72	11.16	11.55	-11	10,746	-0.10%
2020/08/25	52	10.59	1	10.55	10.50	51	9,585	0.53%
2020/08/24	1	10.65	5	10.55	10.55	-4	9,663	-0.04%
2020/08/21	44.1	10.02	23	10.32	10.35	21.1	9,690	0.22%
2020/08/20	40	9.97	0	0.00	9.85	40	9,612	0.42%
2020/08/19	0	0.00	4	10.35	10.30	-4	9,585	-0.04%
2020/08/18	5	10.46	0	0.00	10.45	5	9,560	0.05%
2020/08/17	30	10.40	20	10.50	10.50	10	9,743	0.10%
2020/08/12	0	0.00	1	10.05	10.05	-1	10,120	-0.01%
2020/08/11	1	10.20	0	0.00	10.05	1	10,255	0.01%
2020/08/07	0.1	10.10	0	0.00	10.15	0.1	10,523	0.00%
2020/08/04	0	0.00	45	9.84	10.05	-45	11,182	-0.40%
2020/08/03	45	9.66	0	0.00	9.66	45	11,827	0.38%
2020/07/31	20	9.80	0	0.00	9.82	20	12,040	0.17%
2020/07/30	0	0.00	45	9.73	9.82	-45	12,408	-0.36%
2020/07/29	0	0.00	1	9.64	9.62	-1	12,823	-0.01%
2020/07/28	0	0.00	30	9.52	9.50	-30	13,329	-0.23%
2020/07/27	45	9.60	0	0.00	9.60	45	13,675	0.33%
2020/07/24	31	9.85	3	9.99	9.79	28	14,382	0.19%
2020/07/23	4	10.05	0	0.00	10.00	4	14,527	0.03%
2020/07/22	0	0.00	1	10.10	10.10	-1	14,993	-0.01%
2020/07/21	24	10.14	0	0.00	10.05	24	15,688	0.15%
2020/07/17	40	9.79	45	9.81	9.81	-5	16,444	-0.03%
2020/07/16	10	10.00	20	10.02	9.91	-10	16,401	-0.06%
2020/07/15	10	10.05	10	10.20	10.05	0	16,246	0.00%
2020/07/14	32	10.14	0	0.00	10.10	32	16,196	0.20%
2020/07/13	65	10.37	15	10.40	10.35	50	16,065	0.31%
2020/07/10	23.1	10.38	25	10.29	10.35	-1.9	16,005	-0.01%
2020/07/09	40	10.43	26	10.40	10.40	14	15,837	0.09%
2020/07/08	7	10.80	95	10.82	10.85	-88	15,841	-0.56%
2020/07/07	15	10.75	11	10.84	10.70	4	15,855	0.03%
2020/07/06	10	10.75	0	0.00	10.75	10	16,261	0.06%
2020/07/03	18	10.76	0	0.00	10.70	18	16,347	0.11%
2020/07/02	33	10.95	0	0.00	10.95	33	16,061	0.21%
2020/06/30	30	10.85	2	10.75	10.85	28	15,914	0.18%
2020/06/29	5	10.70	26	10.75	10.70	-21	15,891	-0.13%
2020/06/23	2	11.00	0	0.00	10.80	2	15,855	0.01%
2020/06/22	0	0.00	3	10.90	11.00	-3	15,783	-0.02%
2020/06/19	5	11.05	0	0.00	10.90	5	15,754	0.03%
2020/06/18	10	11.20	3	11.10	11.10	7	15,625	0.04%
2020/06/17	2	11.10	0	0.00	11.05	2	15,441	0.01%
2020/06/16	5	11.09	0	0.00	11.00	5	15,277	0.03%
2020/06/15	10	10.80	0	0.00	10.80	10	14,961	0.07%
2020/06/12	1	11.20	50	11.10	11.10	-49	14,869	-0.33%
2020/06/11	17	11.68	0	0.00	11.40	17	14,812	0.11%
2020/06/10	24	11.94	28	11.85	11.80	-4	14,710	-0.03%
2020/06/09	10	11.85	0	0.00	12.00	10	14,786	0.07%
2020/06/08	40	11.93	7	11.96	11.80	33	14,834	0.22%
2020/06/05	47	11.90	10	11.90	11.90	37	14,711	0.25%
2020/06/04	0	0.00	3	11.85	11.90	-3	14,627	-0.02%
2020/06/03	16	11.75	15	11.73	11.75	1	14,623	0.01%
2020/05/29	14	11.57	11	11.40	11.40	3	14,538	0.02%
2020/05/28	10	11.55	10	11.70	11.55	0	14,388	0.00%
2020/05/27	10	11.60	15	11.63	11.55	-5	14,214	-0.04%
2020/05/26	0	0.00	10	11.80	11.65	-10	14,211	-0.07%
2020/05/25	10	11.65	10	11.70	11.65	0	14,155	0.00%
2020/05/21	36	11.98	15	12.13	11.80	21	14,018	0.15%
2020/05/20	0	0.00	9	11.68	12.00	-9	13,776	-0.07%
2020/05/19	0	0.00	5	11.95	12.00	-5	13,648	-0.04%
2020/05/13	6	11.70	0	0.00	11.80	6	13,336	0.04%
2020/05/12	20	11.93	10	11.75	11.80	10	13,157	0.08%
2020/05/11	22	12.05	13	11.95	12.05	9	12,958	0.07%
2020/05/08	102	12.44	144	12.26	12.10	-42	12,833	-0.33%	大買/大賣/
2020/05/07	55	12.71	0	0.00	12.65	55	12,065	0.46%
2020/05/06	25	12.94	80	12.92	12.60	-55	11,843	-0.46%
2020/05/05	67	12.83	58	12.75	12.50	9	11,525	0.08%
2020/05/04	62	12.94	11	12.95	12.80	51	11,152	0.46%
2020/04/30	62	12.95	32	12.98	13.05	30	10,819	0.28%
2020/04/29	38	12.67	95	12.95	12.95	-57	10,557	-0.54%
2020/04/28	207	12.53	12	12.43	12.45	195	10,052	1.94%	大買/鉅額交易
2020/04/27	41	13.04	47	12.93	12.80	-6	10,101	-0.06%
2020/04/24	81	13.02	20	12.98	12.85	61	9,818	0.62%
2020/04/23	256	12.74	225	12.79	12.95	31	9,239	0.34%	大買/大賣/
2020/04/22	1	11.60	1	11.80	11.80	0	8,364	0.00%
2020/04/20	2	11.60	0	0.00	11.65	2	8,490	0.02%
2020/04/17	0	0.00	5	11.65	11.80	-5	8,796	-0.06%
2020/04/16	2	11.60	0	0.00	11.55	2	9,050	0.02%
2020/04/14	4	11.84	0	0.00	11.75	4	9,717	0.04%
2020/04/13	2	11.75	10	11.80	11.65	-8	9,788	-0.08%
2020/04/10	4	11.81	5	11.73	11.80	-1	9,925	-0.01%
2020/04/09	66	12.03	53	12.05	12.00	13	9,913	0.13%
2020/04/08	9	10.89	0	0.00	11.25	9	9,485	0.09%
2020/03/19	0	0.00	23	9.28	8.73	-23	11,764	-0.20%
2020/03/17	31	10.34	0	0.00	10.00	31	11,723	0.26%
2020/03/04	2	13.25	0	0.00	13.25	2	11,336	0.02%
2020/03/03	0	0.00	1	13.65	13.40	-1	11,326	-0.01%
2020/02/27	0	0.00	10	13.50	13.30	-10	11,503	-0.09%
2020/02/25	10	14.05	2	14.10	13.95	8	11,751	0.07%
2020/02/24	0	0.00	4	13.80	13.75	-4	11,613	-0.03%
2020/02/20	0	0.00	1	14.35	14.35	-1	11,492	-0.01%
2020/02/18	7	14.40	0	0.00	14.40	7	11,391	0.06%
2020/02/13	3	14.48	0	0.00	14.10	3	11,192	0.03%
2020/02/12	0	0.00	2	14.30	14.55	-2	11,085	-0.02%
2020/02/11	0	0.00	3	14.65	14.50	-3	11,017	-0.03%
2020/02/10	3	14.05	0	0.00	14.10	3	10,828	0.03%
2020/02/07	6	14.14	0	0.00	14.15	6	10,808	0.06%
2020/02/06	0	0.00	8	14.30	14.30	-8	10,740	-0.07%
2020/02/05	3	14.25	3	14.20	14.10	0	10,650	0.00%
2020/02/04	13	14.06	7	14.38	14.30	6	10,516	0.06%
2020/02/03	1	13.35	5	13.75	13.75	-4	10,329	-0.04%
2020/01/31	35	14.02	30	14.10	14.10	5	10,172	0.05%
2020/01/30	6	13.35	60	13.71	13.35	-54	9,931	-0.54%
2020/01/20	0	0.00	16	14.79	14.80	-16	9,574	-0.17%
2020/01/17	0	0.00	19	14.50	14.50	-19	9,365	-0.20%
2020/01/16	11	14.33	2	14.30	14.25	9	9,327	0.10%
2020/01/15	0	0.00	6	14.46	14.40	-6	9,355	-0.06%
2020/01/14	14	14.24	29.2	14.20	14.35	-15.2	9,170	-0.17%
2020/01/13	0	0.00	2	14.30	14.40	-2	8,953	-0.02%
2020/01/10	31	13.70	33	13.73	14.00	-2	8,635	-0.02%
2020/01/09	2	14.00	144	13.95	14.10	-142	8,226	-1.73%	大賣/鉅額交易
2020/01/08	36	13.12	0	0.00	12.95	36	7,688	0.47%
2020/01/07	21	13.54	1	13.65	13.50	20	7,430	0.27%
2020/01/06	3	13.42	0	0.00	13.45	3	7,300	0.04%
2020/01/03	5	12.81	0	0.00	13.05	5	7,030	0.07%
2020/01/02	7	13.04	0	0.00	13.05	7	6,961	0.10%
2019/12/31	3	12.92	0	0.00	12.85	3	6,849	0.04%
2019/12/30	18	12.98	0	0.00	13.00	18	6,797	0.26%
2019/12/27	12	13.10	0	0.00	13.10	12	6,748	0.18%
2019/12/26	1	13.05	1	13.00	13.00	0	6,668	0.00%
2019/12/25	31	12.98	0	0.00	12.95	31	6,616	0.47%
2019/12/24	5	13.23	6	13.21	13.20	-1	6,468	-0.02%
2019/12/23	19	13.38	0	0.00	13.20	19	6,443	0.29%
2019/12/20	15	13.65	15	13.67	13.65	0	6,228	0.00%
2019/12/19	0	0.00	3	13.85	13.85	-3	6,089	-0.05%
2019/12/18	5	13.55	11	13.83	13.60	-6	5,993	-0.10%
2019/12/17	93	13.49	115	13.64	13.55	-22	5,544	-0.40%	大賣/
2019/12/13	2	12.25	0	0.00	12.35	2	4,791	0.04%
2019/12/10	0	0.00	1	12.25	12.25	-1	4,448	-0.02%
2019/12/09	0	0.00	22	12.21	12.35	-22	4,408	-0.50%
2019/12/06	1	12.05	0	0.00	12.00	1	4,230	0.02%
2019/12/04	0	0.00	2	11.80	11.85	-2	4,185	-0.05%
2019/11/28	0	0.00	2	11.95	12.00	-2	4,131	-0.05%
2019/11/27	0	0.00	1	11.95	12.10	-1	4,090	-0.02%
2019/11/26	8	12.16	5	12.00	12.00	3	4,033	0.07%
2019/11/25	0	0.00	1	12.00	12.15	-1	3,732	-0.03%
2019/11/22	1	11.50	0	0.00	11.75	1	3,469	0.03%
2019/11/21	0	0.00	2	11.45	11.45	-2	3,341	-0.06%
2019/11/20	1	11.30	0	0.00	11.45	1	3,331	0.03%
2019/11/18	0	0.00	20	11.35	11.30	-20	3,329	-0.60%
2019/11/13	0	0.00	32	11.32	11.55	-32	3,403	-0.94%
2019/11/08	0	0.00	1	11.35	11.35	-1	3,325	-0.03%
2019/10/30	1	11.35	0	0.00	11.20	1	3,468	0.03%
2019/10/25	10	11.50	0	0.00	11.40	10	3,422	0.29%
2019/10/24	2	11.50	0	0.00	11.50	2	3,392	0.06%
2019/10/23	0	0.00	12	11.36	11.40	-12	3,278	-0.37%
2019/10/22	0	0.00	3	11.10	11.10	-3	3,167	-0.09%
2019/10/16	2	11.10	8	11.16	11.05	-6	3,080	-0.19%
2019/10/15	0	0.00	4	11.15	11.10	-4	3,025	-0.13%
2019/10/14	1	11.00	3	11.10	11.10	-2	2,993	-0.07%
2019/10/09	3	10.65	1	10.75	10.75	2	2,954	0.07%
2019/10/08	7	10.90	0	0.00	10.95	7	2,942	0.24%
2019/09/25	0	0.00	31	10.90	10.90	-31	2,813	-1.10%
2019/09/24	15	11.25	0	0.00	11.05	15	2,764	0.54%
2019/09/23	41	11.28	3	11.35	11.30	38	2,695	1.41%
2019/09/20	65	11.10	2	11.20	11.20	63	2,539	2.48%
2019/09/19	10	10.95	0	0.00	11.00	10	2,468	0.41%
2019/09/17	0	0.00	5	10.50	10.50	-5	2,527	-0.20%
2019/09/16	5	10.55	5	10.55	10.60	0	2,667	0.00%
2019/09/11	0	0.00	15	10.53	10.50	-15	2,662	-0.56%
2019/09/06	0	0.00	5	10.50	10.50	-5	2,602	-0.19%
2019/09/05	5	10.55	0	0.00	10.45	5	2,587	0.19%
2019/08/27	1	10.35	1	10.35	10.25	0	2,545	0.00%
2019/08/22	0	0.00	11	10.35	10.40	-11	2,531	-0.43%
2019/08/21	21	10.41	12	10.30	10.35	9	2,556	0.35%
2019/08/20	12	10.55	0	0.00	10.50	12	2,518	0.48%
2019/08/19	5	10.61	7	10.65	10.65	-2	2,486	-0.08%
2019/08/15	5	10.30	0	0.00	10.30	5	2,356	0.21%
2019/08/13	0	0.00	1	10.45	10.40	-1	2,347	-0.04%
2019/08/06	1	10.10	10	10.10	10.30	-9	2,457	-0.37%
2019/08/02	0	0.00	1	10.60	10.45	-1	2,487	-0.04%
2019/08/01	2	10.70	0	0.00	10.60	2	2,475	0.08%
2019/07/30	1	10.25	0	0.00	10.25	1	2,312	0.04%
2019/07/23	0	0.00	1	10.35	10.35	-1	2,359	-0.04%
2019/07/22	0	0.00	2	10.33	10.30	-2	2,395	-0.08%
2019/07/19	0.1	10.30	0	0.00	10.35	0.1	2,534	0.00%
2019/07/15	1	10.50	0	0.00	10.50	1	2,546	0.04%
2019/07/11	1	10.30	0	0.00	10.35	1	2,638	0.04%
2019/07/09	11	10.40	0	0.00	10.35	11	2,701	0.41%
2019/07/04	1	10.65	0	0.00	10.65	1	2,745	0.04%
2019/07/03	0	0.00	8	10.60	10.60	-8	2,781	-0.29%
2019/06/27	0	0.00	1	10.85	10.80	-1	3,047	-0.03%
2019/06/26	5	10.85	0	0.00	10.85	5	3,076	0.16%
2019/06/20	0	0.00	5	10.25	10.30	-5	2,602	-0.19%
2019/06/19	8	10.15	0	0.00	10.20	8	2,777	0.29%
2019/06/10	5	10.25	0	0.00	10.20	5	3,395	0.15%
2019/05/31	5	10.15	0	0.00	10.25	5	3,912	0.13%
2019/05/24	0	0.00	5	10.20	10.15	-5	5,032	-0.10%
2019/05/23	5	10.10	0	0.00	10.05	5	5,042	0.10%
2019/05/22	0	0.00	5	10.25	10.15	-5	5,063	-0.10%
2019/05/21	5	10.05	0	0.00	10.20	5	5,092	0.10%
2019/05/15	0	0.00	30	10.05	10.20	-30	5,294	-0.57%
2019/05/08	0	0.00	5	10.90	10.90	-5	5,828	-0.09%
2019/04/25	0	0.00	3	11.27	11.30	-3	6,067	-0.05%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/23	2	11.00	0	0.00	11.00	2	5,964	0.03%
2019/04/22	0	0.00	20	11.10	11.05	-20	6,024	-0.33%
2019/04/18	23	11.25	0	0.00	11.15	23	6,011	0.38%
2019/04/15	0	0.00	1	11.25	11.25	-1	5,825	-0.02%
2019/04/11	0	0.00	13	11.30	11.25	-13	5,763	-0.23%
2019/04/08	0	0.00	10	11.45	11.45	-10	5,722	-0.17%
2019/04/03	0	0.00	5	11.35	11.35	-5	5,671	-0.09%
2019/04/01	1	11.30	0	0.00	11.20	1	5,467	0.02%
2019/03/28	30	11.55	13	11.48	11.50	17	5,324	0.32%
2019/03/25	0	11.55	10	11.55	11.55	-10	5,303	-0.19%
2019/03/22	8	11.55	1	11.85	11.55	7	5,271	0.13%
2019/03/19	0	0.00	15	12.20	12.00	-15	4,995	-0.30%
2019/03/18	15	12.25	0	0.00	12.20	15	5,072	0.30%
2019/03/14	20	11.85	0	0.00	11.90	20	4,933	0.41%
2019/03/13	3	11.80	0	0.00	11.90	3	5,199	0.06%
2019/03/12	0	0.00	27	11.96	11.95	-27	5,175	-0.52%
2019/03/11	8	12.04	11	12.05	12.00	-3	5,128	-0.06%
2019/03/08	4	11.76	0	0.00	11.95	4	4,980	0.08%
2019/03/07	42	11.95	3	12.00	11.90	39	4,930	0.79%
2019/03/06	3	11.85	12	12.01	11.85	-9	4,828	-0.19%
2019/03/05	11	12.00	0	0.00	12.05	11	4,720	0.23%
2019/03/04	22	12.05	32	12.11	12.20	-10	4,589	-0.22%
2019/02/27	9	11.96	99	11.66	11.85	-90	4,276	-2.10%
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/19	0	0.00	4	11.25	11.25	-4	3,454	-0.12%
2019/02/15	14	11.30	0	0.00	11.30	14	3,385	0.41%
2019/02/14	0	0.00	2	11.55	11.60	-2	3,309	-0.06%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	3	11.47	11.65	-3	3,120	-0.10%
2019/01/30	0	0.00	4	11.23	11.15	-4	2,870	-0.14%
2019/01/29	3	10.87	3	11.00	10.90	0	2,562	0.00%
2019/01/28	2	10.90	8	10.83	10.95	-6	2,474	-0.24%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/15	0	0.00	1	10.35	10.30	-1	2,144	-0.05%
2019/01/07	0	0.00	20	10.15	10.10	-20	2,122	-0.94%
2019/01/03	0	0.00	3	10.00	9.97	-3	2,197	-0.14%
2018/12/27	0	0.00	10	10.00	10.00	-10	2,192	-0.46%
2018/12/21	1	9.67	0	0.00	9.71	1	2,260	0.04%
2018/12/17	0	0.00	1	10.05	10.05	-1	2,429	-0.04%
2018/12/13	2	10.20	0	0.00	10.20	2	2,900	0.07%
2018/12/11	13	10.21	3	10.25	10.15	10	2,936	0.34%
2018/12/10	1	9.96	1	9.95	10.10	0	2,747	0.00%
2018/12/06	24	10.08	10	10.10	10.05	14	2,652	0.53%
2018/12/04	10	9.75	0	0.00	9.79	10	2,445	0.41%
2018/12/03	0	0.00	14	9.90	9.90	-14	2,450	-0.57%
2018/11/29	2	9.60	0	0.00	9.62	2	2,410	0.08%
2018/11/07	2	9.49	0	0.00	9.51	2	2,574	0.08%
2018/10/24	0	0.00	1	9.20	9.45	-1	2,735	-0.04%
2018/10/15	10	9.66	0	0.00	9.49	10	2,739	0.36%
2018/10/08	0	0.00	7	10.36	10.45	-7	2,670	-0.26%
2018/10/05	1	10.35	10	10.40	10.40	-9	2,669	-0.34%
2018/10/04	2	10.60	0	0.00	10.60	2	2,610	0.08%
2018/10/02	0	0.00	2	10.70	10.60	-2	2,578	-0.08%
2018/10/01	4	10.80	0	0.00	10.75	4	2,542	0.16%
2018/09/28	11	10.70	0	0.00	10.75	11	2,544	0.43%
2018/09/27	0	0.00	1	10.90	10.90	-1	2,488	-0.04%
2018/09/25	0	0.00	2	10.93	10.90	-2	2,527	-0.08%
2018/09/20	15	10.98	27	10.97	10.85	-12	2,434	-0.49%
2018/09/18	3	10.50	5	10.45	10.50	-2	1,953	-0.10%
2018/09/17	5	10.60	0	0.00	10.60	5	1,930	0.26%
2018/09/13	5	10.50	0	0.00	10.45	5	1,864	0.27%
2018/09/10	0	0.00	9	10.58	10.40	-9	1,835	-0.49%
2018/09/04	5	10.45	3	10.45	10.45	2	1,827	0.11%
2018/08/20	3	10.15	0	0.00	10.10	3	1,779	0.17%
2018/08/16	0	0.00	2	10.10	10.10	-2	1,811	-0.11%
2018/08/07	4	10.34	10	10.30	10.30	-6	1,992	-0.30%
2018/07/31	0	0.00	10	10.15	10.15	-10	2,006	-0.50%
2018/07/26	1	10.10	0	0.00	10.05	1	2,025	0.05%
2018/07/24	0	0.00	4	9.79	9.83	-4	2,014	-0.20%
2018/07/19	0	0.00	5.3	9.71	9.75	-5.3	2,125	-0.25%
2018/07/11	0	9.52	0	0.00	9.54	0	2,239	0.00%
2018/07/09	0	0.00	10	9.40	9.39	-10	2,269	-0.44%
2018/07/06	2	9.51	0	0.00	9.36	2	2,273	0.09%
2018/06/29	0	0.00	10	9.91	9.95	-10	2,176	-0.46%
2018/06/15	5	10.15	0	0.00	9.98	5	2,343	0.21%
2018/06/14	0	0.00	10	10.00	9.97	-10	2,208	-0.45%
2018/06/13	5	10.10	2	10.05	10.05	3	2,207	0.14%
2018/06/12	2	10.13	1	10.10	10.10	1	2,216	0.05%
2018/06/08	1	9.99	1	10.00	9.96	0	2,156	0.00%
2018/06/06	10	9.99	0	0.00	9.99	10	2,176	0.46%
2018/06/05	0	0.00	2	9.90	9.85	-2	2,162	-0.09%
2018/06/04	0	0.00	2	9.95	9.94	-2	2,142	-0.09%
2018/06/01	10	9.93	0	0.00	9.90	10	2,143	0.47%
2018/05/29	0	0.00	4	9.84	9.86	-4	2,077	-0.19%
2018/05/28	0	0.00	8	9.82	9.83	-8	2,083	-0.38%
2018/05/25	9	9.89	0	9.82	9.83	9	2,076	0.43%
2018/05/24	4	9.97	0	0.00	9.97	4	2,034	0.20%
2018/05/23	6	10.04	0	0.00	9.99	6	2,028	0.30%
2018/05/18	0	0.00	1	10.15	10.15	-1	2,034	-0.05%
2018/05/16	0	0.00	1	10.15	10.15	-1	1,956	-0.05%
2018/05/15	0	0.00	5	10.15	10.15	-5	1,904	-0.26%
2018/05/11	0	0.00	2	10.25	10.25	-2	1,877	-0.11%
2018/05/04	0	0.00	2	10.45	10.35	-2	1,965	-0.10%
2018/05/03	5	10.55	0	0.00	10.45	5	2,016	0.25%
2018/05/02	0	0.00	3	10.55	10.55	-3	2,060	-0.15%
2018/04/30	0	0.00	2	10.50	10.50	-2	2,043	-0.10%
2018/04/24	1	10.15	1	10.10	10.05	0	2,411	0.00%
2018/04/19	0	0.00	1.1	10.35	10.30	-1.1	2,356	-0.05%
2018/04/13	10	10.35	0	0.00	10.35	10	2,714	0.37%
2018/04/12	4	10.38	0	0.00	10.35	4	2,862	0.14%
2018/04/09	0	0.00	20	10.35	10.35	-20	2,933	-0.68%
2018/04/03	0	0.00	6	10.28	10.30	-6	2,962	-0.20%
2018/04/02	6	10.28	0	0.00	10.30	6	2,971	0.20%
2018/03/27	0	0.00	5	10.40	10.40	-5	3,199	-0.16%
2018/03/20	0	0.00	5	10.20	10.20	-5	3,084	-0.16%
2018/03/15	4	10.25	5	10.25	10.30	-1	3,079	-0.03%
2018/03/08	20	10.20	0	0.00	10.20	20	3,145	0.64%
2018/03/06	0	0.00	21	10.16	10.15	-21	3,190	-0.66%
2018/02/21	0	0.00	2	10.40	10.30	-2	4,382	-0.05%
2018/02/09	0	0.00	1	9.99	10.10	-1	4,396	-0.02%
2018/02/08	0	0.00	7	10.15	10.25	-7	4,390	-0.16%
2018/02/07	1	10.20	0	0.00	10.10	1	4,394	0.02%
2018/02/06	5	9.94	13	10.05	10.10	-8	4,452	-0.18%
2018/02/05	3	10.50	0	0.00	10.50	3	4,352	0.07%
2018/01/31	0	0.00	5	10.80	10.75	-5	4,383	-0.11%
2018/01/29	0	0.00	2	10.93	10.90	-2	4,456	-0.04%
2018/01/26	30	10.95	0	0.00	10.90	30	4,523	0.66%
2018/01/25	0	0.00	21	10.98	11.05	-21	4,464	-0.47%
2018/01/22	2	10.93	10	11.00	11.00	-8	4,443	-0.18%
2018/01/19	24	11.06	6	11.15	11.10	18	4,641	0.39%
2018/01/18	1	11.00	7	10.80	11.00	-6	4,409	-0.14%
2018/01/17	0	0.00	7	10.80	10.85	-7	4,292	-0.16%
2018/01/15	3	10.72	0	0.00	10.70	3	4,442	0.07%
2018/01/11	6	10.83	0	0.00	10.75	6	4,505	0.13%
2018/01/10	5	10.85	0	0.00	10.85	5	4,641	0.11%
2018/01/09	48	11.14	0	0.00	11.10	48	4,608	1.04%
2018/01/08	1	10.80	0	0.00	11.05	1	4,338	0.02%
2018/01/05	1	10.70	15	10.75	10.75	-14	4,280	-0.33%
2018/01/02	0	0.00	16	10.62	10.65	-16	4,235	-0.38%