金寶 (2312)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	14.65	14.70	-1	4,528	-0.02%
2024/04/26	1	14.60	0	0.00	14.60	1	4,759	0.02%
2024/04/03	0	0.00	1	15.10	15.05	-1	5,722	-0.02%
2024/04/02	1	15.30	0	0.00	15.10	1	5,780	0.02%
2024/02/20	0	0.00	110	15.60	15.50	-110	8,920	-1.23%	大賣/鉅額交易
2024/01/30	10	15.60	0	0.00	15.55	10	8,685	0.12%
2024/01/24	10	15.85	0	0.00	15.80	10	8,659	0.12%
2024/01/22	100	15.85	0	0.00	15.85	100	8,642	1.16%
2024/01/19	0	0.00	20	15.60	15.60	-20	8,525	-0.23%
2024/01/17	20	15.35	0	0.00	15.20	20	8,395	0.24%
2024/01/16	0	0.00	12	15.83	15.80	-12	8,266	-0.15%
2024/01/15	2	15.70	0	0.00	15.65	2	7,886	0.03%
2024/01/12	10	15.25	0	0.00	15.20	10	7,797	0.13%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2023/12/20	0	0.00	5	16.85	16.90	-5	6,933	-0.07%
2023/12/08	5	16.25	0	0.00	16.15	5	5,878	0.09%
2023/11/30	0	0.00	1	15.75	15.75	-1	6,052	-0.02%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/24	0	0.00	2	15.85	15.85	-2	6,651	-0.03%
2023/11/22	0	0.00	50	15.55	15.70	-50	6,753	-0.74%
2023/10/12	20	15.00	0	0.00	15.00	20	24,061	0.08%
2023/10/02	20	15.55	0	0.00	15.55	20	27,058	0.07%
2023/09/27	0	0.00	5	15.25	15.20	-5	27,945	-0.02%
2023/09/26	0	0.00	6	15.40	15.25	-6	28,979	-0.02%
2023/09/25	6	15.40	0	0.00	15.50	6	29,177	0.02%
2023/09/18	0	0.00	3	15.45	15.45	-3	29,726	-0.01%
2023/09/14	10	15.80	0	0.00	15.75	10	30,284	0.03%
2023/09/08	0	0.00	10	16.60	16.55	-10	32,239	-0.03%
2023/09/07	10	16.35	0	0.00	16.40	10	32,346	0.03%
2023/09/06	3	16.60	0	0.00	16.65	3	32,858	0.01%
2023/09/05	5	16.80	0	0.00	16.80	5	33,083	0.02%
2023/08/24	40	17.15	80	16.68	16.60	-40	32,701	-0.12%
2023/08/23	0	0.00	4	16.95	16.80	-4	32,574	-0.01%
2023/08/22	40	16.80	5	16.85	16.65	35	32,398	0.11%
2023/08/17	0	0.00	12	16.75	16.80	-12	31,890	-0.04%
2023/08/16	5	16.20	50	16.10	16.50	-45	31,610	-0.14%
2023/08/15	0	0.00	10	16.25	16.35	-10	31,412	-0.03%
2023/08/14	2	15.80	0	0.00	15.75	2	31,067	0.01%
2023/08/11	11	16.10	0	0.00	15.95	11	30,910	0.04%
2023/08/10	1	16.00	0	0.00	16.00	1	30,790	0.00%
2023/08/04	150	16.12	162	16.25	16.70	-12	29,867	-0.04%	大買/大賣/
2023/08/02	69	16.60	50	16.80	16.10	19	29,437	0.06%
2023/08/01	2	17.40	0	0.00	16.80	2	28,859	0.01%
2023/07/31	110	17.56	136	17.72	17.30	-26	27,726	-0.09%	大買/大賣/
2023/07/28	0	0.00	2	16.35	16.35	-2	25,012	-0.01%
2023/07/27	2	16.40	7	16.36	16.40	-5	24,755	-0.02%
2023/07/26	17	16.31	1	16.20	16.15	16	24,486	0.07%
2023/07/25	70	16.85	91	16.60	16.50	-21	24,236	-0.09%
2023/07/24	20	16.20	0	0.00	16.20	20	23,635	0.08%
2023/07/21	5	16.00	0	0.00	16.50	5	23,315	0.02%
2023/07/19	7	16.75	33	17.01	16.30	-26	22,441	-0.12%
2023/07/18	118	18.09	52	18.24	17.70	66	20,928	0.32%	大買/
2023/07/13	0	0.00	14	16.57	16.15	-14	14,526	-0.10%
2023/07/11	60	15.83	62	15.85	15.85	-2	13,476	-0.01%
2023/07/10	22	15.43	0	0.00	15.50	22	13,111	0.17%
2023/07/07	20	15.60	2	16.00	15.90	18	12,880	0.14%
2023/07/06	2	15.70	0	0.00	15.90	2	12,414	0.02%
2023/07/05	1	16.35	0	0.00	15.65	1	12,176	0.01%
2023/07/04	0	0.00	72	16.08	16.35	-72	11,479	-0.63%
2023/07/03	2	14.95	0	0.00	15.00	2	10,429	0.02%
2023/06/30	0	0.00	2	14.70	14.75	-2	10,219	-0.02%
2023/06/26	20	15.15	2	15.15	15.05	18	9,692	0.19%
2023/06/21	4	15.25	0	0.00	15.35	4	9,442	0.04%
2023/06/20	0	0.00	1	15.00	14.80	-1	9,028	-0.01%
2023/06/19	25	15.26	0	0.00	15.20	25	8,792	0.28%
2023/06/16	8	15.39	9	15.43	15.50	-1	7,759	-0.01%
2023/06/15	20	14.05	0	0.00	14.10	20	6,319	0.32%
2023/06/12	7	14.37	0	0.00	14.20	7	6,059	0.12%
2023/05/16	0	0.00	0.5	13.05	13.05	-0.5	4,306	-0.01%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/04/21	1	13.25	0	0.00	13.10	1	4,729	0.02%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/07	0	0.00	1	13.15	13.15	-1	3,742	-0.03%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/27	1	13.10	1	13.25	13.20	0	3,838	0.00%
2023/03/23	0	0.00	2	13.25	13.20	-2	3,865	-0.05%
2023/03/20	0	0.00	1	12.95	12.95	-1	4,094	-0.02%
2023/03/15	1	13.20	10	13.10	13.10	-9	4,189	-0.21%
2023/03/14	2	13.18	0	0.00	13.15	2	4,246	0.05%
2023/03/13	11	13.33	0	0.00	13.30	11	4,302	0.26%
2023/03/08	0	0.00	5	13.90	13.95	-5	4,464	-0.11%
2023/03/03	5	13.60	0	0.00	13.65	5	4,442	0.11%
2023/02/17	0	0.00	7	13.75	13.80	-7	4,911	-0.14%
2023/02/14	0	0.00	23	13.71	13.65	-23	6,016	-0.38%
2023/02/07	0	0.00	5	13.80	13.85	-5	6,920	-0.07%
2023/02/06	0	0.00	10	13.95	13.90	-10	7,049	-0.14%
2023/02/03	5	13.80	0	0.00	13.85	5	7,163	0.07%
2023/01/17	0	0.00	1	13.10	13.10	-1	7,368	-0.01%
2022/12/28	10	13.75	0	0.00	13.60	10	11,589	0.09%
2022/12/22	0	0.00	10	13.85	13.80	-10	12,203	-0.08%
2022/12/19	5	14.00	0	0.00	14.05	5	13,376	0.04%
2022/12/16	15	14.07	0	0.00	14.10	15	13,481	0.11%
2022/12/15	30	14.22	36	14.20	14.20	-6	13,459	-0.04%
2022/12/14	16	14.30	10	14.25	14.35	6	13,466	0.04%
2022/12/08	10	14.25	0	0.00	14.35	10	13,602	0.07%
2022/12/06	0	0.00	10	14.45	14.40	-10	14,036	-0.07%
2022/12/02	0	0.00	5	14.35	14.40	-5	14,144	-0.04%
2022/12/01	5	14.05	10	14.15	14.15	-5	13,949	-0.04%
2022/11/30	10	13.95	0	0.00	13.95	10	13,806	0.07%
2022/11/29	10	14.00	0	0.00	14.00	10	13,806	0.07%
2022/11/23	0	0.00	22	14.15	14.05	-22	13,987	-0.16%
2022/11/21	0	0.00	15	13.88	13.90	-15	13,991	-0.11%
2022/11/17	0	0.00	5	13.90	13.90	-5	13,912	-0.04%
2022/11/16	22	13.74	54	13.82	13.70	-32	13,887	-0.23%
2022/11/15	20	13.75	0	0.00	13.70	20	14,034	0.14%
2022/11/10	60	13.90	40	13.95	13.85	20	13,574	0.15%
2022/11/08	20	14.65	21	14.60	14.60	-1	12,694	-0.01%
2022/10/28	10	14.00	10	14.00	14.00	0	11,939	0.00%
2022/10/25	0	0.00	10	13.85	13.70	-10	11,668	-0.09%
2022/10/20	10	13.80	0	0.00	14.10	10	11,483	0.09%
2022/10/13	1	14.55	0	0.00	13.75	1	10,022	0.01%
2022/10/12	0	0.00	1	13.85	14.40	-1	8,724	-0.01%
2022/10/11	1	13.40	0	0.00	13.35	1	7,876	0.01%
2022/10/06	20	13.70	20	13.75	13.80	0	7,749	0.00%
2022/10/05	20	13.80	5	13.70	13.65	15	7,728	0.19%
2022/09/30	0	0.00	1	13.30	13.35	-1	7,350	-0.01%
2022/09/29	10	13.50	0	0.00	13.30	10	7,315	0.14%
2022/09/28	1	13.10	0	0.00	13.00	1	7,178	0.01%
2022/09/27	0	0.00	1	13.65	13.80	-1	6,980	-0.01%
2022/09/26	1	13.25	0	0.00	13.25	1	6,491	0.02%
2022/09/23	0	0.00	3	13.20	13.30	-3	6,525	-0.05%
2022/09/19	14	13.45	0	0.00	13.35	14	6,621	0.21%
2022/09/15	6	13.85	0	0.00	13.75	6	6,571	0.09%
2022/09/12	0	0.00	1	13.45	13.60	-1	5,967	-0.02%
2022/08/25	1	13.20	0	0.00	13.25	1	5,977	0.02%
2022/08/22	2	13.50	9	13.50	13.25	-7	6,768	-0.10%
2022/08/17	9	12.86	0	0.00	12.80	9	6,541	0.14%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/21	1	12.75	0	0.00	12.75	1	9,108	0.01%
2022/07/11	10	12.50	10	12.40	12.40	0	11,288	0.00%
2022/07/06	0	0.00	1	11.95	11.90	-1	11,659	-0.01%
2022/07/01	5	12.18	1	11.95	11.90	4	12,021	0.03%
2022/06/15	1	13.65	1	13.95	13.65	0	16,929	0.00%
2022/06/14	1	13.40	0	0.00	13.50	1	16,851	0.01%
2022/06/10	0	0.00	2	13.68	13.75	-2	16,748	-0.01%
2022/06/08	1	13.55	0	0.00	13.55	1	16,728	0.01%
2022/06/06	0	0.00	20	13.65	13.60	-20	16,876	-0.12%
2022/06/02	20	13.70	20	13.55	13.55	0	17,039	0.00%
2022/06/01	20	13.73	0	0.00	13.65	20	17,238	0.12%
2022/05/31	68	13.58	64	13.67	13.75	4	17,654	0.02%
2022/05/27	2	13.18	0	0.00	13.20	2	17,170	0.01%
2022/05/26	0	0.00	1	13.25	13.25	-1	17,188	-0.01%
2022/05/24	1	13.10	0	0.00	13.10	1	17,463	0.01%
2022/05/23	3	13.30	3	13.22	13.20	0	17,464	0.00%
2022/05/20	0	0.00	41	13.35	13.35	-41	17,557	-0.23%
2022/05/19	1	13.15	0	0.00	13.30	1	17,737	0.01%
2022/05/18	52	13.72	10	13.75	13.75	42	17,775	0.24%
2022/05/17	2	13.40	0	0.00	13.40	2	17,906	0.01%
2022/05/16	1	13.25	0	0.00	13.25	1	17,852	0.01%
2022/05/11	20	13.70	20	13.40	13.40	0	17,709	0.00%
2022/05/06	0	0.00	10	13.80	13.85	-10	17,915	-0.06%
2022/04/27	12	15.31	0	0.00	15.25	12	17,448	0.07%
2022/04/26	20	17.00	20	16.90	16.90	0	17,033	0.00%
2022/04/22	0	0.00	2	17.10	16.85	-2	16,854	-0.01%
2022/04/07	3	15.20	0	0.00	14.90	3	16,980	0.02%
2022/04/06	50	16.67	50	15.92	15.30	0	17,051	0.00%
2022/03/31	1	17.30	1	17.35	16.95	0	15,984	0.00%
2022/03/30	0	0.00	1	17.50	17.30	-1	17,808	-0.01%
2022/03/28	0	0.00	4	16.30	16.15	-4	20,148	-0.02%
2022/03/24	20	16.03	20	15.95	15.95	0	20,077	0.00%
2022/03/10	0	0.00	1	14.20	14.25	-1	27,042	0.00%
2022/03/09	0	0.00	1	13.60	13.65	-1	26,976	0.00%
2022/03/08	3	13.42	1	13.30	13.25	2	27,306	0.01%
2022/03/07	2	14.05	0	0.00	13.80	2	27,713	0.01%
2022/02/24	0	0.00	2	15.10	15.00	-2	27,417	-0.01%
2022/02/10	10	15.98	10	15.88	15.85	0	28,477	0.00%
2022/02/07	0	0.00	2	15.48	15.55	-2	29,690	-0.01%
2022/01/24	2	15.05	0	0.00	15.25	2	31,477	0.01%
2022/01/20	0	0.00	2	15.45	15.50	-2	32,528	-0.01%
2022/01/18	0	0.00	3	16.05	15.75	-3	33,446	-0.01%
2022/01/17	0	0.00	3	15.90	15.95	-3	33,312	-0.01%
2022/01/05	2	15.75	0	0.00	15.90	2	31,530	0.01%
2022/01/04	0	0.00	4	15.90	15.80	-4	31,298	-0.01%
2021/12/29	0	0.00	5	16.00	15.95	-5	30,258	-0.02%
2021/12/28	0	0.00	4	15.95	15.80	-4	29,953	-0.01%
2021/12/27	4	16.20	4	16.50	16.10	0	29,567	0.00%
2021/12/24	18	16.44	0.2	16.50	16.20	17.8	29,073	0.06%
2021/12/23	2	16.15	5	16.46	16.75	-3	26,855	-0.01%
2021/12/22	24	15.31	24	15.28	15.25	0	23,640	0.00%
2021/12/21	3	14.75	2	14.90	14.90	1	22,889	0.00%
2021/12/20	0	0.00	5	14.75	14.75	-5	22,795	-0.02%
2021/12/17	7	15.14	2	14.95	14.95	5	22,431	0.02%
2021/12/16	1	15.15	0	0.00	15.25	1	21,776	0.00%
2021/12/15	7	15.46	1	15.70	15.20	6	21,059	0.03%
2021/12/14	1	15.55	0	0.00	16.00	1	19,748	0.01%
2021/12/13	0	0.00	30	15.40	15.40	-30	16,742	-0.18%
2021/12/09	0	0.00	5	14.02	14.00	-5	14,743	-0.03%
2021/12/07	1	13.30	0	0.00	13.25	1	14,353	0.01%
2021/12/03	1	13.20	1	13.15	13.20	0	14,331	0.00%
2021/12/02	7	13.32	2	13.05	13.05	5	14,278	0.04%
2021/12/01	5	13.05	2	13.25	13.35	3	13,901	0.02%
2021/11/19	2	13.65	6	13.76	13.65	-4	12,391	-0.03%
2021/11/18	1	13.75	0	0.00	13.75	1	12,248	0.01%
2021/11/16	4	14.45	4	14.05	14.05	0	11,792	0.00%
2021/11/15	9	14.20	0	0.00	14.20	9	11,385	0.08%
2021/11/12	1	13.85	0	0.00	13.75	1	10,991	0.01%
2021/11/09	1	13.80	0	0.00	13.95	1	10,571	0.01%
2021/11/04	20	14.40	4	14.00	14.10	16	9,532	0.17%
2021/11/03	10	14.25	1	14.00	14.10	9	8,585	0.10%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/08	1	12.55	0	0.00	12.45	1	7,955	0.01%
2021/09/01	10	12.65	0	0.00	12.70	10	8,140	0.12%
2021/08/31	2	12.65	0	0.00	12.65	2	8,168	0.02%
2021/08/24	2	12.18	0	0.00	12.20	2	8,743	0.02%
2021/08/16	1	12.35	0	0.00	11.95	1	9,236	0.01%
2021/08/10	1	12.70	0	0.00	12.65	1	10,069	0.01%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/07/29	1	13.00	1	12.95	12.95	0	13,062	0.00%
2021/07/20	1	13.00	0	0.00	12.90	1	21,053	0.00%
2021/07/15	0	0.00	30	13.40	13.40	-30	22,011	-0.14%
2021/07/14	31	13.22	0	0.00	13.20	31	22,344	0.14%
2021/07/07	2.2	13.48	0	0.00	13.30	2.2	24,358	0.01%
2021/07/02	1	13.60	0	0.00	13.65	1	25,761	0.00%
2021/07/01	1	13.20	21	13.59	14.20	-20	25,282	-0.08%
2021/06/28	20	12.95	0	0.00	12.90	20	24,510	0.08%
2021/06/22	1	12.85	0	0.00	12.75	1	25,037	0.00%
2021/06/21	0	0.00	1	12.95	13.00	-1	25,738	0.00%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/04	5	13.78	0	0.00	13.75	5	26,625	0.02%
2021/05/28	0	0.00	1	13.80	13.75	-1	26,383	0.00%
2021/05/27	0	0.00	15	13.40	13.50	-15	26,396	-0.06%
2021/05/26	0	0.00	1	13.45	13.40	-1	26,500	0.00%
2021/05/25	15	13.40	0	0.00	13.35	15	26,666	0.06%
2021/05/24	20	12.73	20	13.08	13.15	0	27,222	0.00%
2021/05/21	1	12.85	37	13.07	13.05	-36	27,328	-0.13%
2021/05/20	20	12.78	10	13.15	12.75	10	27,358	0.04%
2021/05/19	27	12.83	0	0.00	12.95	27	27,384	0.10%
2021/05/14	0	0.00	20	13.75	13.35	-20	26,703	-0.07%
2021/05/11	0	0.00	8	15.15	15.10	-8	25,680	-0.03%
2021/05/10	0	0.00	51	16.39	15.95	-51	25,353	-0.20%
2021/05/07	0	0.00	1	16.30	16.45	-1	25,230	0.00%
2021/05/06	1	16.00	0	0.00	15.85	1	25,071	0.00%
2021/05/05	62	16.31	0	0.00	15.80	62	24,789	0.25%
2021/05/04	0	0.00	5	16.08	15.95	-5	24,302	-0.02%
2021/05/03	4	17.30	0	0.00	17.00	4	23,603	0.02%
2021/04/29	2	17.83	0	0.00	17.95	2	23,202	0.01%
2021/04/28	0.5	18.20	1	18.25	18.20	-0.5	22,514	0.00%
2021/04/27	1	17.45	101	17.39	17.15	-100	22,603	-0.44%	大賣/
2021/04/23	100	15.10	0	0.00	15.05	100	20,429	0.49%
2021/04/22	21	15.80	11	14.95	14.90	10	20,465	0.05%
2021/04/21	0.5	15.50	20	15.70	15.75	-19.5	19,953	-0.10%
2021/04/20	2	15.13	0	0.00	15.50	2	19,868	0.01%
2021/04/19	0	0.00	251	15.03	15.10	-251	20,218	-1.24%	大賣/鉅額交易
2021/04/16	103	14.68	0	0.00	14.80	103	20,200	0.51%	大買/鉅額交易
2021/04/15	0	0.00	2	14.43	14.70	-2	19,870	-0.01%
2021/04/14	151	13.94	0	0.00	14.25	151	19,696	0.77%	大買/鉅額交易
2021/04/13	0	0.00	1	14.70	14.35	-1	19,430	-0.01%
2021/04/12	10	13.95	6	14.05	14.20	4	18,721	0.02%
2021/04/09	0	0.00	4	13.90	13.60	-4	18,389	-0.02%
2021/04/07	0	0.00	4	13.20	13.25	-4	17,295	-0.02%
2021/04/06	20	13.10	6	13.10	13.10	14	17,288	0.08%
2021/03/31	1	13.15	0	0.00	13.10	1	17,390	0.01%
2021/03/30	0	0.00	1	13.25	13.40	-1	17,506	-0.01%
2021/03/25	1	13.20	0	0.00	13.00	1	17,363	0.01%
2021/03/24	17	13.56	0	0.00	13.35	17	17,241	0.10%
2021/03/23	0	0.00	20	13.43	13.30	-20	16,581	-0.12%
2021/03/19	0	0.00	70	12.90	12.95	-70	16,338	-0.43%
2021/03/18	20	13.05	0	0.00	13.00	20	16,537	0.12%
2021/03/16	70	13.25	0	0.00	13.05	70	17,687	0.40%
2021/03/10	0	0.00	10	13.00	12.85	-10	22,578	-0.04%
2021/03/08	0	0.00	10	12.90	12.80	-10	23,497	-0.04%
2021/03/04	10	12.65	0	0.00	12.70	10	24,409	0.04%
2021/03/02	0	0.00	4	12.65	12.65	-4	24,338	-0.02%
2021/02/26	10	12.65	0	0.00	12.85	10	24,271	0.04%
2021/02/25	3	12.95	0	0.00	12.90	3	24,110	0.01%
2021/02/24	5	13.35	0	0.00	13.15	5	24,141	0.02%
2021/02/23	0	0.00	30	12.80	13.00	-30	23,716	-0.13%
2021/02/22	31	12.85	0	0.00	12.85	31	23,521	0.13%
2021/02/19	1	12.35	3	12.45	12.50	-2	23,311	-0.01%
2021/01/25	0	0.00	200	12.20	12.20	-200	23,317	-0.86%	大賣/鉅額交易
2021/01/22	30	12.10	0	0.00	12.15	30	23,214	0.13%
2021/01/20	26	13.30	0	0.00	12.55	26	22,670	0.11%
2021/01/14	30	12.55	0	0.00	12.65	30	19,226	0.16%
2021/01/13	40	12.50	0	0.00	12.70	40	19,162	0.21%
2021/01/12	80	12.64	20	12.60	12.65	60	18,920	0.32%
2021/01/11	0	0.00	5	12.90	12.90	-5	18,273	-0.03%
2021/01/08	0	0.00	50	12.35	12.30	-50	17,887	-0.28%
2021/01/07	50	12.28	15	12.40	12.25	35	17,859	0.20%
2021/01/05	10	12.40	0	0.00	12.35	10	17,530	0.06%
2021/01/04	0	0.00	10	12.35	12.40	-10	17,483	-0.06%
2020/12/31	5	12.20	0	0.00	12.15	5	17,220	0.03%
2020/12/29	10	12.15	0	0.00	12.10	10	17,220	0.06%
2020/12/28	20	11.95	20	12.20	12.20	0	17,096	0.00%
2020/12/24	0	0.00	20	12.05	12.05	-20	16,790	-0.12%
2020/12/22	21	11.66	6	11.66	11.55	15	16,811	0.09%
2020/12/17	5	11.65	0	0.00	11.70	5	16,794	0.03%
2020/12/15	0	0.00	10	11.75	11.60	-10	16,895	-0.06%
2020/12/14	0	0.00	51	11.99	11.95	-51	16,681	-0.31%
2020/12/11	10	12.25	10	12.00	12.05	0	16,526	0.00%
2020/12/09	20	13.15	0	0.00	12.85	20	15,334	0.13%
2020/12/08	50	13.30	13	13.35	13.30	37	14,543	0.25%
2020/12/07	1	12.95	10	12.95	13.00	-9	12,799	-0.07%
2020/12/03	0	0.00	10	12.15	11.85	-10	11,544	-0.09%
2020/12/01	23	11.85	15	11.53	11.85	8	10,941	0.07%
2020/11/30	10	11.15	0	0.00	11.15	10	10,981	0.09%
2020/11/23	0	0.00	20	11.20	11.15	-20	14,643	-0.14%
2020/11/17	20	10.88	0	0.00	10.85	20	15,615	0.13%
2020/11/09	0	0.00	0.6	11.10	11.15	-0.6	15,422	0.00%
2020/10/22	0	0.00	10	11.20	11.10	-10	15,284	-0.07%
2020/10/16	0	0.00	10	11.25	11.10	-10	15,249	-0.07%
2020/09/11	10	11.10	0	0.00	10.90	10	16,032	0.06%
2020/09/09	0	0.00	10	11.30	11.30	-10	15,614	-0.06%
2020/09/07	10	11.25	0	0.00	11.15	10	15,315	0.07%
2020/09/02	10	11.05	0	0.00	11.15	10	14,060	0.07%
2020/08/31	15	11.77	0	0.00	11.50	15	13,577	0.11%
2020/08/27	12	12.15	2	12.45	12.00	10	12,715	0.08%
2020/08/26	0	0.00	1	10.65	11.55	-1	10,746	-0.01%
2020/08/21	0	0.00	2	10.15	10.35	-2	9,690	-0.02%
2020/08/18	1	10.60	0	0.00	10.45	1	9,560	0.01%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/07/31	0	0.00	30	9.85	9.82	-30	12,040	-0.25%
2020/07/30	30	9.77	0	0.00	9.82	30	12,408	0.24%
2020/07/24	5	9.81	0	0.00	9.79	5	14,382	0.03%
2020/07/13	0	0.00	10	10.35	10.35	-10	16,065	-0.06%
2020/07/02	0	0.00	10	10.95	10.95	-10	16,061	-0.06%
2020/07/01	20	10.95	0	0.00	10.90	20	16,056	0.12%
2020/06/08	0	0.00	10	12.00	11.80	-10	14,834	-0.07%
2020/05/14	2	11.75	0	0.00	11.60	2	13,407	0.01%
2020/05/05	0	0.00	3	12.85	12.50	-3	11,525	-0.03%
2020/05/04	3	12.75	0	0.00	12.80	3	11,152	0.03%
2020/04/29	1	12.60	1	12.45	12.95	0	10,557	0.00%
2020/04/28	1	12.45	1	12.45	12.45	0	10,052	0.00%
2020/04/27	4	12.96	2	12.80	12.80	2	10,101	0.02%
2020/04/10	0	0.00	10	11.85	11.80	-10	9,925	-0.10%
2020/04/09	10	12.05	0	0.00	12.00	10	9,913	0.10%
2020/03/03	5	13.60	0	0.00	13.40	5	11,326	0.04%
2020/01/31	0	0.00	5	13.80	14.10	-5	10,172	-0.05%
2020/01/30	5	13.35	0	0.00	13.35	5	9,931	0.05%
2020/01/20	10	14.80	0	0.00	14.80	10	9,574	0.10%
2019/12/26	0	0.00	1	13.00	13.00	-1	6,668	-0.01%
2019/12/18	2	13.85	5	13.63	13.60	-3	5,993	-0.05%
2019/12/17	2	13.00	2	13.45	13.55	0	5,544	0.00%
2019/12/12	1	12.55	0	0.00	12.25	1	4,687	0.02%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/09/19	0	0.00	10	11.00	11.00	-10	2,468	-0.41%
2019/08/19	10	10.65	0	0.00	10.65	10	2,486	0.40%
2019/08/05	0	0.00	3	10.40	10.30	-3	2,455	-0.12%
2019/08/01	2	10.45	2	10.70	10.60	0	2,475	0.00%
2019/05/02	3	10.95	0	0.00	10.90	3	6,153	0.05%
2019/04/19	0	0.00	0	11.10	11.10	0	6,014	0.00%
2019/03/28	0	0.00	1	11.45	11.50	-1	5,324	-0.02%
2019/03/27	0	0.00	2	11.48	11.55	-2	5,302	-0.04%
2019/03/25	0	0.00	21	11.35	11.55	-21	5,303	-0.40%
2019/03/21	20	11.90	0	0.00	11.90	20	5,085	0.39%
2019/03/18	0	0.00	7	12.20	12.20	-7	5,072	-0.14%
2019/03/13	0	0.00	30	11.80	11.90	-30	5,199	-0.58%
2019/03/12	5	12.00	0	0.00	11.95	5	5,175	0.10%
2019/03/08	2	11.80	0	0.00	11.95	2	4,980	0.04%
2019/03/07	30	11.90	0	0.00	11.90	30	4,930	0.61%
2019/03/06	2	12.05	0	0.00	11.85	2	4,828	0.04%
2019/03/04	2	12.05	10	12.01	12.20	-8	4,589	-0.17%
2019/02/27	3	11.98	0	0.00	11.85	3	4,276	0.07%
2019/02/25	0	0.00	6	11.48	11.40	-6	3,621	-0.17%
2019/02/12	0	0.00	120	11.50	11.60	-120	3,190	-3.76%	大賣/鉅額交易
2019/01/17	0	0.00	8	10.40	10.40	-8	2,182	-0.37%
2018/12/14	0	0.00	2	10.10	10.15	-2	2,888	-0.07%
2018/12/12	0	0.00	7	10.15	10.15	-7	2,904	-0.24%
2018/12/06	17	10.11	0	0.00	10.05	17	2,652	0.64%
2018/11/27	3	9.43	0	0.00	9.46	3	2,516	0.12%
2018/10/18	3	9.35	0	0.00	9.33	3	2,787	0.11%
2018/08/16	0	0.00	10	10.10	10.10	-10	1,811	-0.55%
2018/06/26	60	9.87	0	0.00	9.85	60	2,156	2.78%
2018/06/14	0	0.00	13	9.99	9.97	-13	2,208	-0.59%
2018/06/07	13	9.98	0	0.00	10.00	13	2,177	0.60%
2018/05/30	10	9.76	0	0.00	9.76	10	2,095	0.48%
2018/05/24	2	9.97	0	0.00	9.97	2	2,034	0.10%
2018/05/07	0.7	10.25	0	0.00	10.25	0.7	1,930	0.04%
2018/01/11	0	0.00	2	10.85	10.75	-2	4,505	-0.04%
2018/01/05	0	0.00	1	10.70	10.75	-1	4,280	-0.02%