金寶 (2312)-日盛-中和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.10
漲幅
+0.68%
成交量
1,785張
產業
上市其他電子類股▲5.23%
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.4	13.13	13.15	-1.4	3,742	-0.04%
2023/03/31	7	13.10	0	0.00	13.10	7	3,736	0.19%
2023/03/29	32	13.14	0	0.00	13.05	32	3,753	0.85%
2023/03/28	2	13.30	0	0.00	13.10	2	3,841	0.05%
2023/03/23	0	13.30	0	0.00	13.20	0	3,865	0.00%
2023/03/22	2	13.23	0	0.00	13.30	2	3,896	0.05%
2023/03/21	0.3	13.10	0	0.00	13.05	0.3	3,956	0.01%
2023/03/20	10	12.90	0	0.00	12.95	10	4,094	0.24%
2023/03/16	7	13.00	3	12.85	12.85	4	4,171	0.10%
2023/03/15	11	13.16	1	13.20	13.10	10	4,189	0.24%
2023/03/14	5	13.20	1	13.15	13.15	4	4,246	0.09%
2023/03/13	7	13.31	0	0.00	13.30	7	4,302	0.16%
2023/03/10	0	0.00	8	13.84	13.70	-8	4,395	-0.18%
2023/03/09	0	0.00	2	14.00	13.80	-2	4,490	-0.04%
2023/03/08	60	13.90	1	13.85	13.95	59	4,464	1.32%
2023/03/07	0	0.00	2	13.75	13.85	-2	4,495	-0.04%
2023/03/06	1	13.65	1	13.70	13.70	0	4,448	0.00%
2023/03/02	2	13.60	0	0.00	13.60	2	4,477	0.04%
2023/03/01	0	0.00	1	13.75	13.65	-1	4,506	-0.02%
2023/02/24	0	0.00	2	13.75	13.70	-2	4,550	-0.04%
2023/02/23	0	0.00	2	13.85	13.80	-2	4,598	-0.04%
2023/02/22	2	13.75	1	13.70	13.75	1	4,639	0.02%
2023/02/21	7	13.90	0	0.00	13.90	7	4,674	0.15%
2023/02/20	1	13.85	1	13.85	13.90	0	4,738	0.00%
2023/02/17	1	13.65	5	13.73	13.80	-4	4,911	-0.08%
2023/02/13	21	13.65	0	0.00	13.70	21	6,333	0.33%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/06	0	0.00	10	13.90	13.90	-10	7,049	-0.14%
2023/02/03	3	13.85	1	13.80	13.85	2	7,163	0.03%
2023/02/02	13	13.71	2	13.73	13.75	11	7,169	0.15%
2023/02/01	0	0.00	1	13.55	13.50	-1	7,181	-0.01%
2023/01/31	2	13.45	10	13.40	13.50	-8	7,238	-0.11%
2023/01/30	2	13.35	1	13.30	13.30	1	7,336	0.01%
2023/01/16	10	13.00	0	0.00	13.05	10	7,454	0.13%
2023/01/13	19	13.17	50	13.25	13.05	-31	7,454	-0.42%
2023/01/12	11	13.40	23	13.41	13.35	-12	7,535	-0.16%
2023/01/05	0	0.00	16	13.55	13.50	-16	10,209	-0.16%
2023/01/03	2	13.45	3	13.50	13.50	-1	11,231	-0.01%
2022/12/30	6	13.47	0	0.00	13.50	6	11,327	0.05%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/27	5	13.75	1	13.75	13.75	4	11,837	0.03%
2022/12/23	28	13.64	0	0.00	13.65	28	12,015	0.23%
2022/12/21	11	13.81	0	0.00	13.70	11	12,497	0.09%
2022/12/20	24	14.00	24	13.65	13.65	0	13,107	0.00%
2022/12/19	0	0.00	10	14.00	14.05	-10	13,376	-0.07%
2022/12/16	10	14.05	0	0.00	14.10	10	13,481	0.07%
2022/12/14	50	14.25	0	0.00	14.35	50	13,466	0.37%
2022/12/13	0	0.00	102	14.18	14.20	-102	13,443	-0.76%	大賣/鉅額交易
2022/12/12	16	14.24	0	0.00	14.05	16	13,383	0.12%
2022/12/09	7	14.36	1	14.40	14.45	6	13,363	0.04%
2022/12/08	12	14.30	0	0.00	14.35	12	13,602	0.09%
2022/12/07	6	14.27	0	0.00	14.25	6	14,014	0.04%
2022/12/06	0	0.00	2	14.55	14.40	-2	14,036	-0.01%
2022/12/05	1	14.40	3	14.42	14.40	-2	14,224	-0.01%
2022/12/02	16	14.40	115	14.44	14.40	-99	14,144	-0.70%	大賣/
2022/12/01	0	0.00	16	14.19	14.15	-16	13,949	-0.11%
2022/11/30	2	14.00	16	13.95	13.95	-14	13,806	-0.10%
2022/11/29	2	13.95	0	0.00	14.00	2	13,806	0.01%
2022/11/28	0	0.00	4	13.75	13.85	-4	13,915	-0.03%
2022/11/24	1	14.05	0	0.00	13.90	1	14,027	0.01%
2022/11/23	0	0.00	4	14.05	14.05	-4	13,987	-0.03%
2022/11/21	0	0.00	10	13.87	13.90	-10	13,991	-0.07%
2022/11/18	4	13.88	21	13.82	13.75	-17	13,947	-0.12%
2022/11/17	1	13.85	16	13.85	13.90	-15	13,912	-0.11%
2022/11/16	2	13.80	15	13.77	13.70	-13	13,887	-0.09%
2022/11/15	16	13.65	40	13.66	13.70	-24	14,034	-0.17%
2022/11/14	6	13.80	8	13.88	13.90	-2	13,969	-0.01%
2022/11/11	21	13.90	37	13.81	13.75	-16	13,860	-0.12%
2022/11/10	158.1	13.97	2	13.93	13.85	156.1	13,574	1.15%	大買/鉅額交易
2022/11/09	27	14.96	42	15.00	15.00	-15	12,910	-0.12%
2022/11/08	1	14.75	5	14.73	14.60	-4	12,694	-0.03%
2022/11/07	0	0.00	7	14.76	14.80	-7	12,546	-0.06%
2022/11/04	1	14.60	15	14.58	14.60	-14	12,426	-0.11%
2022/11/03	8	14.26	6	14.40	14.50	2	12,362	0.02%
2022/11/02	4	14.55	16	14.41	14.40	-12	12,272	-0.10%
2022/11/01	1	14.35	6	14.33	14.35	-5	12,149	-0.04%
2022/10/28	1	13.95	0	0.00	14.00	1	11,939	0.01%
2022/10/27	1	13.95	2	13.98	13.95	-1	11,824	-0.01%
2022/10/26	0	0.00	5	13.72	13.85	-5	11,777	-0.04%
2022/10/25	2	13.73	5	13.75	13.70	-3	11,668	-0.03%
2022/10/24	0	0.00	2	14.00	13.85	-2	11,593	-0.02%
2022/10/21	7	14.00	0	0.00	13.85	7	11,522	0.06%
2022/10/20	2	13.85	3	13.75	14.10	-1	11,483	-0.01%
2022/10/19	10	14.12	1	13.80	13.80	9	11,317	0.08%
2022/10/18	22	14.23	24	14.29	14.20	-2	11,094	-0.02%
2022/10/17	10	13.82	8	13.96	14.20	2	10,737	0.02%
2022/10/14	12	14.19	20.1	14.24	14.20	-8.1	10,495	-0.08%
2022/10/13	50	14.15	32	14.06	13.75	18	10,022	0.18%
2022/10/12	11.4	14.30	58	14.29	14.40	-46.6	8,724	-0.53%
2022/10/11	2	13.50	63	13.54	13.35	-61	7,876	-0.77%
2022/10/07	0	0.00	7	13.84	13.85	-7	7,799	-0.09%
2022/10/06	33	13.74	0	0.00	13.80	33	7,749	0.43%
2022/10/05	0	0.00	31	13.94	13.65	-31	7,728	-0.40%
2022/10/04	4	13.85	5	13.79	13.85	-1	7,565	-0.01%
2022/10/03	1	13.35	8	13.43	13.35	-7	7,350	-0.10%
2022/09/30	0	0.00	2	13.15	13.35	-2	7,350	-0.03%
2022/09/29	1	13.40	2.7	13.28	13.30	-1.7	7,315	-0.02%
2022/09/28	31	13.13	3	13.03	13.00	28	7,178	0.39%
2022/09/27	127	13.61	76	13.70	13.80	51	6,980	0.73%	大買/
2022/09/26	23	13.15	13	13.47	13.25	10	6,491	0.15%
2022/09/23	27	13.29	3	13.20	13.30	24	6,525	0.37%
2022/09/22	3	13.32	1	13.20	13.35	2	6,508	0.03%
2022/09/21	31	13.35	0	0.00	13.25	31	6,501	0.48%
2022/09/20	7	13.40	0	0.00	13.40	7	6,532	0.11%
2022/09/16	3	13.58	5	13.58	13.55	-2	6,624	-0.03%
2022/09/15	6	14.11	0	0.00	13.75	6	6,571	0.09%
2022/09/14	29	14.06	19	13.95	14.05	10	6,331	0.16%
2022/09/13	15	13.66	1	13.70	13.60	14	5,983	0.23%
2022/09/12	14	13.46	22	13.64	13.60	-8	5,967	-0.13%
2022/09/08	0	0.00	8	12.93	13.00	-8	5,744	-0.14%
2022/09/07	9	12.68	0	0.00	12.65	9	5,831	0.15%
2022/09/06	1	13.00	0	0.00	12.90	1	5,988	0.02%
2022/09/02	4	13.60	8	13.68	13.40	-4	6,114	-0.07%
2022/09/01	0	0.00	2	13.30	13.25	-2	6,075	-0.03%
2022/08/31	0	0.00	5	13.46	13.50	-5	6,038	-0.08%
2022/08/30	1	13.10	1	13.20	13.25	0	5,942	0.00%
2022/08/29	3	13.05	0.3	13.10	13.10	2.7	5,964	0.05%
2022/08/26	3	13.38	0	0.00	13.40	3	5,955	0.05%
2022/08/24	3	13.10	0	0.00	13.10	3	6,193	0.05%
2022/08/22	4	13.33	0	0.00	13.25	4	6,768	0.06%
2022/08/19	4	13.14	3	13.10	13.30	1	6,584	0.02%
2022/08/18	3	12.85	0	0.00	12.85	3	6,512	0.05%
2022/08/17	57	12.80	0	0.00	12.80	57	6,541	0.87%
2022/08/16	11	12.81	4	12.80	12.80	7	6,590	0.11%
2022/08/15	5	13.03	0	0.00	12.90	5	6,676	0.07%
2022/08/12	0	0.00	1	12.90	12.95	-1	6,695	-0.01%
2022/08/10	5	12.96	11	12.96	12.95	-6	6,943	-0.09%
2022/08/05	2	12.55	0	0.00	12.55	2	7,253	0.03%
2022/08/04	0	0.00	2	12.30	12.35	-2	7,311	-0.03%
2022/08/03	2	12.30	0	0.00	12.25	2	7,329	0.03%
2022/08/02	13	12.44	11	12.35	12.45	2	7,411	0.03%
2022/08/01	4	12.85	0	0.00	12.85	4	7,500	0.05%
2022/07/29	0	0.00	1	12.85	12.85	-1	7,581	-0.01%
2022/07/28	2	12.88	0	0.00	12.85	2	7,681	0.03%
2022/07/27	3	12.80	0	0.00	12.85	3	7,764	0.04%
2022/07/26	0	0.00	7	12.77	12.80	-7	7,883	-0.09%
2022/07/22	4	12.88	0	0.00	12.85	4	8,625	0.05%
2022/07/21	10	12.80	0	0.00	12.75	10	9,108	0.11%
2022/07/20	3	12.73	0	0.00	12.70	3	9,559	0.03%
2022/07/19	10	12.70	0	0.00	12.75	10	9,765	0.10%
2022/07/18	5	12.75	3	12.70	12.70	2	9,994	0.02%
2022/07/13	0	0.00	0.3	12.45	12.45	-0.3	10,762	0.00%
2022/07/11	3	12.43	1.3	12.43	12.40	1.7	11,288	0.01%
2022/07/08	1	12.35	0	0.00	12.30	1	11,499	0.01%
2022/07/07	0	0.00	1	12.00	12.25	-1	11,569	-0.01%
2022/07/06	3	11.85	2	12.00	11.90	1	11,659	0.01%
2022/07/05	0	0.00	1	12.05	12.15	-1	11,799	-0.01%
2022/07/04	9.1	11.89	1	11.95	11.60	8.1	11,877	0.07%
2022/07/01	23	12.18	9	12.08	11.90	14	12,021	0.12%
2022/06/30	1	13.00	0	0.00	13.05	1	13,450	0.01%
2022/06/29	5	13.35	0	0.00	13.30	5	13,725	0.04%
2022/06/28	6	13.49	5	13.45	13.45	1	14,308	0.01%
2022/06/27	2	13.58	5	13.60	13.65	-3	15,559	-0.02%
2022/06/24	5	13.55	0	0.00	13.40	5	15,805	0.03%
2022/06/23	12	13.25	3	13.18	13.30	9	16,027	0.06%
2022/06/22	1	13.20	25	13.27	13.30	-24	16,351	-0.15%
2022/06/21	1	13.10	1	13.25	13.50	0	16,649	0.00%
2022/06/20	0	0.00	23	13.05	13.05	-23	16,804	-0.14%
2022/06/17	0	0.00	1	13.35	13.40	-1	16,939	-0.01%
2022/06/16	0	0.00	3	13.65	13.35	-3	16,949	-0.02%
2022/06/15	26	13.89	3	13.73	13.65	23	16,929	0.14%
2022/06/14	6	13.36	1	13.50	13.50	5	16,851	0.03%
2022/06/13	4	13.25	0	0.00	13.25	4	16,813	0.02%
2022/06/10	2	13.70	4	13.69	13.75	-2	16,748	-0.01%
2022/06/09	1	13.40	0	0.00	13.55	1	16,658	0.01%
2022/06/08	46	13.55	0	0.00	13.55	46	16,728	0.27%
2022/06/07	1	13.50	20	13.45	13.50	-19	16,836	-0.11%
2022/06/06	0	0.00	15	13.70	13.60	-15	16,876	-0.09%
2022/06/02	15	13.60	1	13.60	13.55	14	17,039	0.08%
2022/06/01	10	13.70	20	13.80	13.65	-10	17,238	-0.06%
2022/05/31	23	13.67	21	13.88	13.75	2	17,654	0.01%
2022/05/30	0	0.00	2	13.40	13.45	-2	17,229	-0.01%
2022/05/27	2	13.20	0	0.00	13.20	2	17,170	0.01%
2022/05/26	2	13.20	3	13.33	13.25	-1	17,188	-0.01%
2022/05/25	12	13.19	10.4	13.25	13.25	1.6	17,215	0.01%
2022/05/24	5	13.27	0	0.00	13.10	5	17,463	0.03%
2022/05/23	11	13.20	0	0.00	13.20	11	17,464	0.06%
2022/05/20	13	13.40	0	0.00	13.35	13	17,557	0.07%
2022/05/19	11	13.11	0	0.00	13.30	11	17,737	0.06%
2022/05/18	15	13.73	3	13.75	13.75	12	17,775	0.07%
2022/05/17	1	13.55	12	13.47	13.40	-11	17,906	-0.06%
2022/05/16	13	13.32	21	13.20	13.25	-8	17,852	-0.04%
2022/05/13	15	13.06	0	0.00	13.05	15	17,721	0.08%
2022/05/12	5	13.11	3	13.35	13.05	2	17,682	0.01%
2022/05/10	25	13.49	0	0.00	13.55	25	17,762	0.14%
2022/05/09	3	13.55	0	0.00	13.30	3	17,820	0.02%
2022/05/06	2	13.73	3	13.90	13.85	-1	17,915	-0.01%
2022/05/05	9	14.19	0	0.00	14.10	9	17,967	0.05%
2022/05/04	21	14.05	0	0.00	14.05	21	17,939	0.12%
2022/05/03	3	14.30	0	0.00	14.25	3	17,946	0.02%
2022/04/29	19	14.26	5	14.40	14.20	14	18,004	0.08%
2022/04/28	29	14.42	5	14.25	14.20	24	17,948	0.13%
2022/04/27	60	15.44	6	15.58	15.25	54	17,448	0.31%
2022/04/26	0	0.00	21	17.13	16.90	-21	17,033	-0.12%
2022/04/25	20	16.36	46	16.69	16.75	-26	16,702	-0.16%
2022/04/22	0	0.00	78	16.90	16.85	-78	16,854	-0.46%
2022/04/21	0	0.00	29	16.95	16.95	-29	16,755	-0.17%
2022/04/20	2	16.75	4	16.75	16.85	-2	16,595	-0.01%
2022/04/19	0	0.00	3	16.60	16.60	-3	16,477	-0.02%
2022/04/18	2	16.55	16	16.28	16.20	-14	16,325	-0.09%
2022/04/15	0	0.00	12	16.33	16.25	-12	16,237	-0.07%
2022/04/14	0	0.00	28	15.89	15.90	-28	16,392	-0.17%
2022/04/13	26	15.08	1	15.35	15.35	25	16,335	0.15%
2022/04/12	10	15.00	11	15.00	15.00	-1	16,438	-0.01%
2022/04/11	1	14.75	1	14.60	14.75	0	16,656	0.00%
2022/04/08	2	14.95	1	15.10	15.10	1	16,806	0.01%
2022/04/07	15	14.94	8	15.38	14.90	7	16,980	0.04%
2022/04/06	45	15.80	1	16.70	15.30	44	17,051	0.26%
2022/04/01	5	16.50	19	16.61	16.60	-14	15,727	-0.09%
2022/03/31	27	17.28	16	17.21	16.95	11	15,984	0.07%
2022/03/30	10	17.72	69.1	17.36	17.30	-59.1	17,808	-0.33%
2022/03/29	0	0.00	14	16.46	16.45	-14	19,741	-0.07%
2022/03/28	1	16.25	23	16.14	16.15	-22	20,148	-0.11%
2022/03/25	1	15.95	21	16.12	16.20	-20	20,036	-0.10%
2022/03/24	8	15.70	23	15.85	15.95	-15	20,077	-0.07%
2022/03/23	1	15.60	17	15.71	15.60	-16	20,360	-0.08%
2022/03/22	0	0.00	3	15.28	15.30	-3	20,845	-0.01%
2022/03/21	4	14.95	11	15.05	14.90	-7	21,933	-0.03%
2022/03/18	15	14.70	5	14.90	15.00	10	24,864	0.04%
2022/03/17	0	0.00	20	14.65	14.70	-20	26,657	-0.08%
2022/03/15	0	0.00	8	14.25	14.25	-8	27,040	-0.03%
2022/03/14	3	14.23	5	14.25	14.25	-2	27,091	-0.01%
2022/03/11	1	14.00	2	14.05	14.05	-1	27,057	0.00%
2022/03/10	30	14.28	14	14.24	14.25	16	27,042	0.06%
2022/03/09	0	0.00	69	13.36	13.65	-69	26,976	-0.26%
2022/03/08	13	13.56	5	13.41	13.25	8	27,306	0.03%
2022/03/07	31.6	13.90	7	13.85	13.80	24.6	27,713	0.09%
2022/03/04	38	15.10	0	0.00	14.80	38	27,747	0.14%
2022/03/03	0	0.00	1	15.25	15.25	-1	27,203	0.00%
2022/03/02	0	0.00	3	15.45	15.40	-3	27,267	-0.01%
2022/03/01	50	15.45	1	15.40	15.45	49	27,387	0.18%
2022/02/25	0	0.00	40	15.23	15.20	-40	27,468	-0.15%
2022/02/24	32	15.06	6	15.52	15.00	26	27,417	0.09%
2022/02/22	0	0.00	138	15.62	15.55	-138	27,374	-0.50%	大賣/鉅額交易
2022/02/21	132	16.05	6	15.91	15.95	126	27,414	0.46%	大買/鉅額交易
2022/02/18	5	15.60	0	0.00	15.55	5	27,402	0.02%
2022/02/17	10	15.95	15	16.07	15.80	-5	27,605	-0.02%
2022/02/16	2	15.75	6	15.69	15.75	-4	27,805	-0.01%
2022/02/15	1	15.35	26	15.50	15.40	-25	27,822	-0.09%
2022/02/14	1	15.35	0	0.00	15.35	1	27,951	0.00%
2022/02/11	5	15.70	7	15.69	15.65	-2	28,166	-0.01%
2022/02/10	0	0.00	21	16.00	15.85	-21	28,477	-0.07%
2022/02/09	0	0.00	12	16.09	16.00	-12	28,623	-0.04%
2022/02/08	1	15.95	6	15.98	15.95	-5	28,943	-0.02%
2022/02/07	1	15.55	8	15.38	15.55	-7	29,690	-0.02%
2022/01/26	3	14.75	0	0.00	14.75	3	31,128	0.01%
2022/01/25	1	14.90	20.4	15.10	14.80	-19.4	31,340	-0.06%
2022/01/24	0	0.00	1	14.65	15.25	-1	31,477	0.00%
2022/01/21	3	15.13	5	15.30	15.05	-2	31,562	-0.01%
2022/01/20	0	0.00	22	15.50	15.50	-22	32,528	-0.07%
2022/01/19	8	15.50	0	0.00	15.45	8	33,550	0.02%
2022/01/18	0	0.00	3	15.97	15.75	-3	33,446	-0.01%
2022/01/17	2	15.80	12	15.84	15.95	-10	33,312	-0.03%
2022/01/14	0	0.00	6	15.35	15.40	-6	32,914	-0.02%
2022/01/13	7	15.39	0	0.00	15.45	7	32,812	0.02%
2022/01/12	0	0.00	3.1	15.60	15.60	-3.1	32,662	-0.01%
2022/01/11	14	15.58	4	15.55	15.40	10	32,513	0.03%
2022/01/10	1	15.50	19	15.53	15.65	-18	32,359	-0.06%
2022/01/07	16	15.43	1	15.45	15.40	15	32,142	0.05%
2022/01/06	7	15.71	7	15.75	15.90	0	31,686	0.00%
2022/01/05	19	15.91	2	15.93	15.90	17	31,530	0.05%
2022/01/04	5	15.80	2	15.95	15.80	3	31,298	0.01%
2022/01/03	7	16.17	13	15.90	15.75	-6	30,921	-0.02%
2021/12/30	9	15.95	7	16.01	16.15	2	30,580	0.01%
2021/12/29	77	16.05	10	15.95	15.95	67	30,258	0.22%
2021/12/28	24	15.90	88	15.81	15.80	-64	29,953	-0.21%
2021/12/27	30	16.22	50	16.33	16.10	-20	29,567	-0.07%
2021/12/24	119	16.54	62	16.32	16.20	57	29,073	0.20%	大買/
2021/12/23	55	16.30	158.5	16.53	16.75	-103.5	26,855	-0.39%	大賣/鉅額交易
2021/12/22	3	15.30	6	15.35	15.25	-3	23,640	-0.01%
2021/12/21	2	14.75	10	14.70	14.90	-8	22,889	-0.03%
2021/12/20	5	14.86	3	14.75	14.75	2	22,795	0.01%
2021/12/17	5	14.89	13	14.91	14.95	-8	22,431	-0.04%
2021/12/16	36	15.38	9	15.31	15.25	27	21,776	0.12%
2021/12/15	102	15.31	70	15.26	15.20	32	21,059	0.15%	大買/
2021/12/14	173	15.50	53.4	15.56	16.00	119.6	19,748	0.61%	大買/鉅額交易
2021/12/13	49	15.19	119.6	15.27	15.40	-70.6	16,742	-0.42%	大賣/
2021/12/10	68	14.02	4.1	14.09	14.00	63.9	14,900	0.43%
2021/12/09	1	13.75	4	13.99	14.00	-3	14,743	-0.02%
2021/12/08	15	13.45	4	13.50	13.45	11	14,453	0.08%
2021/12/07	0	0.00	1	13.30	13.25	-1	14,353	-0.01%
2021/12/06	1	13.30	0	0.00	13.25	1	14,356	0.01%
2021/12/03	2	13.10	0	0.00	13.20	2	14,331	0.01%
2021/12/02	2	13.10	5	13.25	13.05	-3	14,278	-0.02%
2021/12/01	16.6	13.07	47	13.09	13.35	-30.4	13,901	-0.22%
2021/11/30	0	0.00	6	14.13	13.80	-6	13,348	-0.04%
2021/11/29	2	13.65	117	13.45	13.60	-115	13,049	-0.88%	大賣/鉅額交易
2021/11/26	4	13.70	11	13.78	13.55	-7	12,952	-0.05%
2021/11/25	12	14.04	0	0.00	14.00	12	12,822	0.09%
2021/11/24	0	0.00	4	14.03	14.00	-4	12,771	-0.03%
2021/11/23	3	13.82	18	13.82	13.75	-15	12,595	-0.12%
2021/11/22	12	13.80	6	13.86	14.00	6	12,528	0.05%
2021/11/19	16.6	13.68	31	13.68	13.65	-14.4	12,391	-0.12%
2021/11/18	19	13.84	14	13.84	13.75	5	12,248	0.04%
2021/11/17	27	14.16	23.6	14.09	14.15	3.4	12,060	0.03%
2021/11/16	70	14.21	20	14.11	14.05	50	11,792	0.42%
2021/11/15	5	14.10	3	14.20	14.20	2	11,385	0.02%
2021/11/12	2	13.75	1	14.00	13.75	1	10,991	0.01%
2021/11/11	19	13.95	2	13.78	13.80	17	10,980	0.15%
2021/11/10	10	13.96	32	14.11	14.10	-22	10,852	-0.20%
2021/11/09	43	13.87	121	13.85	13.95	-78	10,571	-0.74%	大賣/
2021/11/08	27	14.23	11	14.28	14.15	16	10,175	0.16%
2021/11/05	7.1	14.24	2	14.20	14.15	5.1	9,978	0.05%
2021/11/04	87	14.28	36.3	14.13	14.10	50.7	9,532	0.53%
2021/11/03	157	14.14	74.6	14.24	14.10	82.4	8,585	0.96%	大買/
2021/11/02	40	13.39	3.1	13.18	13.15	36.9	7,021	0.53%
2021/11/01	2	13.15	1	13.20	13.20	1	6,741	0.01%
2021/10/29	6	13.13	2	12.98	13.00	4	6,547	0.06%
2021/10/28	52.9	13.47	4	13.75	12.85	48.9	6,273	0.78%
2021/10/27	15	13.12	37.4	13.49	13.75	-22.4	5,157	-0.44%
2021/10/21	1	12.15	0.2	12.40	12.15	0.9	4,244	0.02%
2021/10/19	0	0.00	0.7	12.25	12.30	-0.7	4,415	-0.02%
2021/10/15	0	0.00	1	12.15	12.10	-1	4,623	-0.02%
2021/10/13	1	11.95	0	0.00	11.80	1	4,832	0.02%
2021/10/12	1	12.00	2	12.00	12.00	-1	4,928	-0.02%
2021/10/08	0	0.00	1	12.15	12.20	-1	4,980	-0.02%
2021/10/07	2	12.25	1	12.30	12.20	1	5,222	0.02%
2021/10/06	0	0.00	1	12.25	12.00	-1	5,579	-0.02%
2021/10/05	1	12.10	0	0.00	12.25	1	5,685	0.02%
2021/09/30	0	0.00	12	13.25	13.35	-12	5,700	-0.21%
2021/09/29	1	12.80	3	12.95	12.80	-2	5,639	-0.04%
2021/09/28	4	12.96	0	0.00	13.00	4	5,835	0.07%
2021/09/24	1	12.85	20	12.83	12.85	-19	7,422	-0.26%
2021/09/22	15	12.59	2	12.65	12.55	13	7,558	0.17%
2021/09/17	0	0.00	28	12.89	12.90	-28	7,576	-0.37%
2021/09/16	3	12.72	0	0.00	12.75	3	7,584	0.04%
2021/09/15	2	12.80	4	12.79	12.75	-2	7,682	-0.03%
2021/09/14	22	12.95	10	13.10	12.80	12	7,725	0.16%
2021/09/13	1	12.85	4	12.90	12.90	-3	7,740	-0.04%
2021/09/10	4	12.70	0	0.00	12.70	4	7,888	0.05%
2021/09/09	1	12.50	15	12.62	12.70	-14	7,960	-0.18%
2021/09/08	10	12.50	12	12.60	12.45	-2	7,955	-0.03%
2021/09/07	2	12.45	0	0.00	12.40	2	8,014	0.02%
2021/09/03	3	12.83	0	0.00	12.75	3	8,099	0.04%
2021/09/02	0	0.00	6	12.67	12.65	-6	8,097	-0.07%
2021/09/01	10	12.63	0	0.00	12.70	10	8,140	0.12%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/30	5	12.70	0	0.00	12.70	5	8,237	0.06%
2021/08/27	5	12.37	1	12.40	12.40	4	8,242	0.05%
2021/08/26	7	12.34	0	0.00	12.25	7	8,364	0.08%
2021/08/25	7	12.41	5	12.40	12.45	2	8,530	0.02%
2021/08/24	5	12.20	2	12.15	12.20	3	8,743	0.03%
2021/08/23	1	12.05	3	12.03	12.20	-2	8,858	-0.02%
2021/08/20	0	0.00	5	11.60	11.60	-5	8,903	-0.06%
2021/08/18	3	11.80	0	0.00	11.95	3	9,075	0.03%
2021/08/17	5	11.75	0	0.00	11.75	5	9,239	0.05%
2021/08/16	2	12.15	3	12.00	11.95	-1	9,236	-0.01%
2021/08/13	2	12.45	0	0.00	12.35	2	9,472	0.02%
2021/08/11	0	0.00	5	12.35	12.45	-5	9,789	-0.05%
2021/08/10	3	12.65	0.6	12.65	12.65	2.4	10,069	0.02%
2021/08/06	5	12.87	0	0.00	12.80	5	10,805	0.05%
2021/08/05	4	13.03	0	0.00	13.00	4	11,122	0.04%
2021/08/04	3	13.05	21	13.02	13.05	-18	11,781	-0.15%
2021/08/03	0	0.00	5	12.95	12.90	-5	12,194	-0.04%
2021/08/02	5	12.95	0	0.00	12.95	5	12,430	0.04%
2021/07/30	5	12.85	5	12.85	12.80	0	12,724	0.00%
2021/07/29	4	12.90	2	12.95	12.95	2	13,062	0.02%
2021/07/28	9	12.89	2	12.90	12.95	7	13,681	0.05%
2021/07/27	11	13.24	23	13.14	13.10	-12	14,432	-0.08%
2021/07/26	0	0.00	5	13.30	13.30	-5	14,980	-0.03%
2021/07/23	6	13.34	25.8	13.36	13.35	-19.8	16,035	-0.12%
2021/07/22	1	12.95	3	13.05	12.95	-2	17,480	-0.01%
2021/07/21	7.3	12.82	52.3	13.05	12.70	-45	20,181	-0.22%
2021/07/20	6	13.08	0	0.00	12.90	6	21,053	0.03%
2021/07/19	19	13.41	0	0.00	13.35	19	21,162	0.09%
2021/07/16	10	13.55	20	13.58	13.55	-10	21,785	-0.05%
2021/07/15	0	0.00	1	13.40	13.40	-1	22,011	0.00%
2021/07/14	9	13.27	0	0.00	13.20	9	22,344	0.04%
2021/07/13	2	13.80	46	13.88	13.70	-44	22,681	-0.19%
2021/07/12	7	13.20	4	13.38	13.45	3	22,810	0.01%
2021/07/09	2	13.15	0	0.00	13.15	2	23,108	0.01%
2021/07/08	3	13.35	2	13.30	13.30	1	23,554	0.00%
2021/07/07	9	13.47	7	13.39	13.30	2	24,358	0.01%
2021/07/06	8	13.48	0	0.00	13.45	8	24,874	0.03%
2021/07/05	25	13.78	18.5	13.75	13.75	6.5	25,646	0.03%
2021/07/02	27	13.66	8	13.66	13.65	19	25,761	0.07%
2021/07/01	124	13.85	45	14.14	14.20	79	25,282	0.31%	大買/
2021/06/30	10.2	12.68	1	12.95	12.95	9.2	24,388	0.04%
2021/06/29	7	12.75	0	0.00	12.65	7	24,422	0.03%
2021/06/28	1	12.90	0	0.00	12.90	1	24,510	0.00%
2021/06/25	2	13.05	7	13.05	13.00	-5	24,755	-0.02%
2021/06/24	10	13.03	6	13.00	13.05	4	24,819	0.02%
2021/06/22	1	12.85	0	0.00	12.75	1	25,037	0.00%
2021/06/21	2	13.00	2	13.20	13.00	0	25,738	0.00%
2021/06/18	56	13.36	3	13.30	13.30	53	25,886	0.20%
2021/06/17	0	0.00	6	13.28	13.40	-6	26,171	-0.02%
2021/06/16	5	13.31	1	13.50	13.20	4	26,226	0.02%
2021/06/15	1.4	13.31	0	0.00	13.30	1.4	26,224	0.01%
2021/06/11	0	0.00	3	13.35	13.40	-3	26,228	-0.01%
2021/06/10	9	13.40	0	0.00	13.45	9	26,429	0.03%
2021/06/09	1	13.50	0	0.00	13.35	1	26,456	0.00%
2021/06/08	1	13.60	1	13.70	13.65	0	26,517	0.00%
2021/06/07	6	13.60	3	13.50	13.40	3	26,620	0.01%
2021/06/04	10	13.75	3	13.90	13.75	7	26,625	0.03%
2021/06/03	3	13.95	2	13.95	14.00	1	26,595	0.00%
2021/06/02	2	13.95	2	13.98	13.90	0	26,633	0.00%
2021/06/01	3	14.05	15	13.97	14.15	-12	26,556	-0.05%
2021/05/31	6	13.70	0	0.00	13.60	6	26,407	0.02%
2021/05/28	4	13.75	0	0.00	13.75	4	26,383	0.02%
2021/05/27	1	13.45	3	13.55	13.50	-2	26,396	-0.01%
2021/05/26	3	13.35	4	13.45	13.40	-1	26,500	0.00%
2021/05/25	5	13.35	7	13.39	13.35	-2	26,666	-0.01%
2021/05/24	1	13.10	25	12.82	13.15	-24	27,222	-0.09%
2021/05/21	1	13.00	0	0.00	13.05	1	27,328	0.00%
2021/05/20	12	12.85	6	12.85	12.75	6	27,358	0.02%
2021/05/19	5	12.90	140	12.76	12.95	-135	27,384	-0.49%	大賣/鉅額交易
2021/05/18	123	12.96	2	12.65	13.00	121	27,325	0.44%	大買/鉅額交易
2021/05/17	5	12.95	5	12.90	12.05	0	27,053	0.00%
2021/05/14	58.5	13.44	3	13.20	13.35	55.5	26,703	0.21%
2021/05/13	16	13.87	53.2	13.75	13.70	-37.2	26,358	-0.14%
2021/05/12	10	14.57	0	0.00	14.05	10	26,237	0.04%
2021/05/11	25	15.07	82	15.18	15.10	-57	25,680	-0.22%
2021/05/10	4	16.21	5	16.04	15.95	-1	25,353	0.00%
2021/05/07	9	16.22	56	16.33	16.45	-47	25,230	-0.19%
2021/05/06	1	15.95	41	15.91	15.85	-40	25,071	-0.16%
2021/05/05	59	16.38	2	16.60	15.80	57	24,789	0.23%
2021/05/04	33	16.10	47	16.56	15.95	-14	24,302	-0.06%
2021/05/03	18.2	17.30	48	17.35	17.00	-29.8	23,603	-0.13%
2021/04/29	92	17.86	85	17.67	17.95	7	23,202	0.03%
2021/04/28	118	17.85	160.2	17.88	18.20	-42.2	22,514	-0.19%	大買/大賣/
2021/04/27	214	17.44	108	17.50	17.15	106	22,603	0.47%	大買/大賣/鉅額交易
2021/04/26	28	16.38	80	16.35	16.55	-52	21,278	-0.24%
2021/04/23	21	14.94	7	15.14	15.05	14	20,429	0.07%
2021/04/22	31	15.18	56	15.34	14.90	-25	20,465	-0.12%
2021/04/21	10	15.70	12.1	15.58	15.75	-2.1	19,953	-0.01%
2021/04/20	22.3	15.30	42	15.40	15.50	-19.7	19,868	-0.10%
2021/04/19	19	15.11	67	15.14	15.10	-48	20,218	-0.24%
2021/04/16	34	14.72	6	14.83	14.80	28	20,200	0.14%
2021/04/15	25	14.43	141	14.60	14.70	-116	19,870	-0.58%	大賣/鉅額交易
2021/04/14	17	14.08	40	14.09	14.25	-23	19,696	-0.12%
2021/04/13	66	14.49	69	14.52	14.35	-3	19,430	-0.02%
2021/04/12	16	13.90	74	14.02	14.20	-58	18,721	-0.31%
2021/04/09	176	13.72	40	13.72	13.60	136	18,389	0.74%	大買/鉅額交易
2021/04/08	1	13.35	3	13.33	13.45	-2	17,549	-0.01%
2021/04/07	6	13.18	27	13.21	13.25	-21	17,295	-0.12%
2021/04/06	50	13.10	2	13.10	13.10	48	17,288	0.28%
2021/04/01	0	0.00	1	13.10	13.15	-1	17,374	-0.01%
2021/03/31	2	13.15	0	0.00	13.10	2	17,390	0.01%
2021/03/30	18	13.37	13	13.37	13.40	5	17,506	0.03%
2021/03/29	1	13.00	30	13.00	13.05	-29	17,291	-0.17%
2021/03/26	0	0.00	7	12.96	13.00	-7	17,405	-0.04%
2021/03/25	1	13.05	3	13.05	13.00	-2	17,363	-0.01%
2021/03/24	43	13.56	20.6	13.70	13.35	22.4	17,241	0.13%
2021/03/23	1	13.30	5	13.31	13.30	-4	16,581	-0.02%
2021/03/22	13	13.27	9.3	13.20	13.25	3.7	16,405	0.02%
2021/03/18	0	0.00	3	13.05	13.00	-3	16,537	-0.02%
2021/03/17	0	0.00	102	13.00	13.05	-102	17,034	-0.60%	大賣/鉅額交易
2021/03/16	8	13.08	0	0.00	13.05	8	17,687	0.05%
2021/03/15	0	0.00	150	12.96	13.00	-150	18,413	-0.81%	大賣/鉅額交易
2021/03/12	0	12.85	0	0.00	12.95	0	21,005	0.00%
2021/03/11	7.4	12.99	38	13.02	12.95	-30.6	22,441	-0.14%
2021/03/10	1.3	12.93	6	13.00	12.85	-4.7	22,578	-0.02%
2021/03/09	8	12.83	0	0.00	12.85	8	23,080	0.03%
2021/03/08	2	12.85	21	12.90	12.80	-19	23,497	-0.08%
2021/03/05	62	12.60	1	12.70	12.60	61	24,374	0.25%
2021/03/04	3	12.68	36	12.70	12.70	-33	24,409	-0.14%
2021/03/03	0	0.00	1	12.80	12.70	-1	24,368	0.00%
2021/03/02	52.3	12.75	1	13.10	12.65	51.3	24,338	0.21%
2021/02/25	7	13.12	7	12.93	12.90	0	24,110	0.00%
2021/02/24	28	13.14	60	13.28	13.15	-32	24,141	-0.13%
2021/02/23	6	12.78	35	12.79	13.00	-29	23,716	-0.12%
2021/02/22	50	12.84	10	12.87	12.85	40	23,521	0.17%
2021/02/19	3	12.40	0	0.00	12.50	3	23,311	0.01%
2021/02/18	0	0.00	29	12.39	12.40	-29	23,370	-0.12%
2021/02/17	60	12.15	1	12.15	12.15	59	23,507	0.25%
2021/02/05	2	11.95	5	11.95	11.95	-3	23,445	-0.01%
2021/02/04	1	12.00	26.5	11.95	11.95	-25.5	23,429	-0.11%
2021/02/03	17	12.25	1	12.15	12.10	16	23,478	0.07%
2021/02/01	1	11.80	41	11.80	11.85	-40	23,633	-0.17%
2021/01/29	0	0.00	6	12.09	11.90	-6	23,502	-0.03%
2021/01/28	39	12.10	1	12.25	12.05	38	23,483	0.16%
2021/01/27	3	12.32	7	12.26	12.25	-4	23,383	-0.02%
2021/01/26	11	12.25	4	12.29	12.25	7	23,418	0.03%
2021/01/25	8	12.17	11	12.40	12.20	-3	23,317	-0.01%
2021/01/22	22	12.12	5	12.12	12.15	17	23,214	0.07%
2021/01/21	33	12.64	21	12.46	12.20	12	23,060	0.05%
2021/01/20	143	13.40	92	13.14	12.55	51	22,670	0.22%	大買/
2021/01/19	49	13.36	58	13.46	13.65	-9	21,024	-0.04%
2021/01/18	2	12.48	1	12.50	12.45	1	19,600	0.01%
2021/01/15	2	12.75	1	12.55	12.65	1	19,456	0.01%
2021/01/14	13	12.72	5	12.66	12.65	8	19,226	0.04%
2021/01/13	9	12.49	31.3	12.51	12.70	-22.3	19,162	-0.12%
2021/01/12	107	12.97	65	12.69	12.65	42	18,920	0.22%	大買/
2021/01/11	25	12.73	50	12.73	12.90	-25	18,273	-0.14%
2021/01/08	32	12.39	5	12.39	12.30	27	17,887	0.15%
2021/01/07	3	12.53	16	12.29	12.25	-13	17,859	-0.07%
2021/01/06	41	12.33	36	12.15	12.05	5	17,744	0.03%
2021/01/05	4	12.35	4	12.46	12.35	0	17,530	0.00%
2021/01/04	24	12.43	30	12.51	12.40	-6	17,483	-0.03%
2020/12/31	22	12.25	76	12.15	12.15	-54	17,220	-0.31%
2020/12/30	10	12.10	7	12.19	12.15	3	17,212	0.02%
2020/12/29	0	0.00	10	12.24	12.10	-10	17,220	-0.06%
2020/12/28	3	12.00	1	12.10	12.20	2	17,096	0.01%
2020/12/25	2	11.95	208	12.05	12.00	-206	16,899	-1.22%	大賣/鉅額交易
2020/12/24	7	12.00	72.1	11.99	12.05	-65.1	16,790	-0.39%
2020/12/23	0	0.00	6	11.70	11.65	-6	16,502	-0.04%
2020/12/22	211	11.84	46	11.65	11.55	165	16,811	0.98%	大買/鉅額交易
2020/12/21	1.3	11.58	2	11.65	11.70	-0.7	16,792	0.00%
2020/12/18	6	11.73	12.1	11.68	11.80	-6.1	16,788	-0.04%
2020/12/17	9	11.62	0	0.00	11.70	9	16,794	0.05%
2020/12/16	6	11.80	1	11.85	11.80	5	16,902	0.03%
2020/12/15	21	11.66	8	11.80	11.60	13	16,895	0.08%
2020/12/14	6	12.09	20	12.02	11.95	-14	16,681	-0.08%
2020/12/11	178	12.27	1	12.45	12.05	177	16,526	1.07%	大買/鉅額交易
2020/12/10	322	12.48	242	12.39	12.25	80	16,018	0.50%	大買/大賣/
2020/12/09	148	12.87	164	12.79	12.85	-16	15,334	-0.10%	大買/大賣/
2020/12/08	516	13.38	436	13.43	13.30	80	14,543	0.55%	大買/大賣/
2020/12/07	99	12.93	82	12.85	13.00	17	12,799	0.13%
2020/12/04	2	11.85	7	11.84	11.85	-5	11,654	-0.04%
2020/12/03	41	12.04	15	12.00	11.85	26	11,544	0.23%
2020/12/02	90	11.82	28	11.68	11.85	62	11,207	0.55%
2020/12/01	26	11.47	15	11.70	11.85	11	10,941	0.10%
2020/11/30	0	0.00	0	11.05	11.15	0	10,981	0.00%
2020/11/27	0	0.00	2	11.10	11.10	-2	11,217	-0.02%
2020/11/26	0	0.00	1	11.10	11.15	-1	11,602	-0.01%
2020/11/25	1	11.00	20	11.10	10.95	-19	12,055	-0.16%
2020/11/24	1	11.05	0	0.00	11.05	1	12,677	0.01%
2020/11/23	0	0.00	16	11.15	11.15	-16	14,643	-0.11%
2020/11/20	22	11.11	4	11.00	11.05	18	15,550	0.12%
2020/11/19	1	10.85	5.1	10.90	10.85	-4.1	15,313	-0.03%
2020/11/18	0	0.00	1	11.00	10.90	-1	15,562	-0.01%
2020/11/17	2	10.93	1	10.95	10.85	1	15,615	0.01%
2020/11/16	10	10.74	1	10.80	11.00	9	15,533	0.06%
2020/11/12	0	0.00	5	11.15	11.10	-5	15,431	-0.03%
2020/11/11	0	0.00	6	11.23	11.25	-6	15,611	-0.04%
2020/11/10	11	11.09	3	11.15	11.10	8	15,546	0.05%
2020/11/09	1	11.15	1	11.00	11.15	0	15,422	0.00%
2020/11/05	10	10.85	0	0.00	10.75	10	15,135	0.07%
2020/11/03	5	10.80	2	10.68	10.80	3	15,042	0.02%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/26	1	11.15	3	11.12	11.05	-2	15,238	-0.01%
2020/10/23	0	0.00	5	11.10	11.15	-5	15,221	-0.03%
2020/10/22	2	11.10	0	0.00	11.10	2	15,284	0.01%
2020/10/21	0	0.00	1	11.20	11.15	-1	15,266	-0.01%
2020/10/20	1	11.05	10.1	11.00	11.00	-9.1	15,313	-0.06%
2020/10/19	0	0.00	2	11.25	11.15	-2	15,318	-0.01%
2020/10/16	0	0.00	3	11.20	11.10	-3	15,249	-0.02%
2020/10/15	0	0.00	1	11.10	11.20	-1	15,421	-0.01%
2020/10/14	0	0.00	1	11.05	11.10	-1	15,347	-0.01%
2020/10/12	40	10.95	0	0.00	10.80	40	15,468	0.26%
2020/10/08	0	0.00	1	10.95	10.95	-1	15,549	-0.01%
2020/10/07	1	10.75	2	10.75	10.80	-1	15,693	-0.01%
2020/10/06	1	10.90	2	10.95	10.85	-1	15,800	-0.01%
2020/10/05	0	0.00	5	10.66	10.70	-5	15,986	-0.03%
2020/09/29	1	10.50	0	0.00	10.55	1	16,206	0.01%
2020/09/28	3	10.57	1	10.55	10.55	2	16,324	0.01%
2020/09/25	2	10.65	7	10.66	10.60	-5	16,428	-0.03%
2020/09/23	0	0.00	3	11.00	11.00	-3	16,195	-0.02%
2020/09/22	1	11.00	0	0.00	10.95	1	16,237	0.01%
2020/09/21	1	11.25	0	0.00	11.10	1	16,162	0.01%
2020/09/18	2	11.15	1	11.20	11.10	1	15,998	0.01%
2020/09/17	0	0.00	4.3	11.00	11.00	-4.3	15,891	-0.03%
2020/09/16	7	11.01	1	11.00	10.90	6	15,919	0.04%
2020/09/15	3	10.95	5	11.00	10.90	-2	15,839	-0.01%
2020/09/14	8	10.95	1	11.00	11.00	7	15,889	0.04%
2020/09/11	1	10.90	0	0.00	10.90	1	16,032	0.01%
2020/09/10	1	11.30	12	11.29	11.15	-11	16,059	-0.07%
2020/09/09	10	11.20	2	11.20	11.30	8	15,614	0.05%
2020/09/08	4	11.08	16	11.15	11.00	-12	15,355	-0.08%
2020/09/07	6	11.17	4	11.16	11.15	2	15,315	0.01%
2020/09/04	2	10.90	8	11.01	11.05	-6	15,194	-0.04%
2020/09/03	30	11.42	12	11.32	11.25	18	15,049	0.12%
2020/09/02	9	11.20	12	11.08	11.15	-3	14,060	-0.02%
2020/09/01	6	11.25	11	11.22	11.15	-5	13,838	-0.04%
2020/08/31	36.5	11.74	1	11.75	11.50	35.5	13,577	0.26%
2020/08/28	33	11.58	1	12.05	11.65	32	13,207	0.24%
2020/08/27	84	12.07	68	12.27	12.00	16	12,715	0.13%
2020/08/26	26	11.46	22.3	11.42	11.55	3.7	10,746	0.03%
2020/08/25	1	10.55	1	10.60	10.50	0	9,585	0.00%
2020/08/24	1	10.45	6.1	10.50	10.55	-5.1	9,663	-0.05%
2020/08/21	0	0.00	3	10.27	10.35	-3	9,690	-0.03%
2020/08/20	1	10.00	2	9.84	9.85	-1	9,612	-0.01%
2020/08/19	2	10.35	0	0.00	10.30	2	9,585	0.02%
2020/08/18	1	10.55	11	10.45	10.45	-10	9,560	-0.10%
2020/08/17	14	10.36	8	10.43	10.50	6	9,743	0.06%
2020/08/14	0	0.00	55	10.05	10.10	-55	9,850	-0.56%
2020/08/12	0	0.00	6	10.10	10.05	-6	10,120	-0.06%
2020/08/10	20	10.20	3	10.13	10.20	17	10,384	0.16%
2020/08/07	7	10.18	3	10.13	10.15	4	10,523	0.04%
2020/08/05	2	10.20	31	10.15	10.10	-29	10,994	-0.26%
2020/08/04	37	10.00	2	9.89	10.05	35	11,182	0.31%
2020/08/03	5	9.73	0	0.00	9.66	5	11,827	0.04%
2020/07/31	3	9.85	1	9.80	9.82	2	12,040	0.02%
2020/07/30	0	0.00	1	9.72	9.82	-1	12,408	-0.01%
2020/07/29	1.4	9.64	1	9.72	9.62	0.4	12,823	0.00%
2020/07/28	6	9.63	2	9.61	9.50	4	13,329	0.03%
2020/07/27	3	9.76	0	0.00	9.60	3	13,675	0.02%
2020/07/24	2	9.94	26	10.00	9.79	-24	14,382	-0.17%
2020/07/23	6	10.03	0.4	10.00	10.00	5.6	14,527	0.04%
2020/07/21	213	10.05	1.4	10.16	10.05	211.6	15,688	1.35%	大買/鉅額交易
2020/07/20	0	0.00	11	9.79	9.92	-11	16,302	-0.07%
2020/07/17	30	9.79	0	0.00	9.81	30	16,444	0.18%
2020/07/16	0	10.00	0	0.00	9.91	0	16,401	0.00%
2020/07/15	6	10.00	0	0.00	10.05	6	16,246	0.04%
2020/07/14	2	10.15	10	10.10	10.10	-8	16,196	-0.05%
2020/07/13	6	10.40	0	0.00	10.35	6	16,065	0.04%
2020/07/10	12	10.31	2	10.35	10.35	10	16,005	0.06%
2020/07/09	2	10.50	3	10.50	10.40	-1	15,837	-0.01%
2020/07/08	1	10.80	0	0.00	10.85	1	15,841	0.01%
2020/07/07	3	10.80	2	10.90	10.70	1	15,855	0.01%
2020/07/06	0	0.00	7.8	10.76	10.75	-7.8	16,261	-0.05%
2020/07/03	7	10.74	2	10.75	10.70	5	16,347	0.03%
2020/07/02	3	11.00	0	0.00	10.95	3	16,061	0.02%
2020/07/01	0	0.00	42	10.95	10.90	-42	16,056	-0.26%
2020/06/30	0	0.00	4	10.88	10.85	-4	15,914	-0.03%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/24	43	10.85	0	0.00	10.85	43	15,815	0.27%
2020/06/23	9	10.90	0	0.00	10.80	9	15,855	0.06%
2020/06/22	10	10.95	2	10.98	11.00	8	15,783	0.05%
2020/06/19	1	10.90	0	0.00	10.90	1	15,754	0.01%
2020/06/18	10	11.10	1	11.30	11.10	9	15,625	0.06%
2020/06/17	2	11.08	1	11.20	11.05	1	15,441	0.01%
2020/06/16	14	11.02	2	11.05	11.00	12	15,277	0.08%
2020/06/15	3	10.85	4.3	10.81	10.80	-1.3	14,961	-0.01%
2020/06/12	13	11.10	50	11.10	11.10	-37	14,869	-0.25%
2020/06/11	1	11.70	1	11.60	11.40	0	14,812	0.00%
2020/06/10	5	11.85	2	11.85	11.80	3	14,710	0.02%
2020/06/09	5	12.00	1	12.00	12.00	4	14,786	0.03%
2020/06/08	4	11.96	0	0.00	11.80	4	14,834	0.03%
2020/06/05	54	12.00	11	11.91	11.90	43	14,711	0.29%
2020/06/04	9	11.89	7	11.83	11.90	2	14,627	0.01%
2020/06/02	1	11.65	6	11.63	11.70	-5	14,484	-0.03%
2020/06/01	0	0.00	2	11.55	11.60	-2	14,533	-0.01%
2020/05/29	0	0.00	2	11.60	11.40	-2	14,538	-0.01%
2020/05/28	11	11.87	0	0.00	11.55	11	14,388	0.08%
2020/05/27	4	11.61	0	0.00	11.55	4	14,214	0.03%
2020/05/26	0	0.00	2	11.60	11.65	-2	14,211	-0.01%
2020/05/25	0	0.00	17	11.65	11.65	-17	14,155	-0.12%
2020/05/22	5	11.88	1	11.85	11.80	4	14,242	0.03%
2020/05/21	30	12.06	25	11.85	11.80	5	14,018	0.04%
2020/05/20	1	11.65	3	11.95	12.00	-2	13,776	-0.01%
2020/05/19	0	0.00	1	12.00	12.00	-1	13,648	-0.01%
2020/05/18	10	11.85	2	12.00	11.80	8	13,559	0.06%
2020/05/15	1	11.60	11	11.55	11.60	-10	13,504	-0.07%
2020/05/14	1	11.75	7	11.75	11.60	-6	13,407	-0.04%
2020/05/13	14	11.70	11	11.71	11.80	3	13,336	0.02%
2020/05/12	7	12.04	37	11.90	11.80	-30	13,157	-0.23%
2020/05/11	2	11.90	26	11.79	12.05	-24	12,958	-0.19%
2020/05/08	10	12.32	0	0.00	12.10	10	12,833	0.08%
2020/05/07	4	12.85	0	0.00	12.65	4	12,065	0.03%
2020/05/06	24	12.84	5	12.88	12.60	19	11,843	0.16%
2020/05/05	10	12.80	1	13.10	12.50	9	11,525	0.08%
2020/05/04	38	12.97	23	12.91	12.80	15	11,152	0.13%
2020/04/30	21	13.04	27	12.86	13.05	-6	10,819	-0.06%
2020/04/29	13	13.05	13.1	13.02	12.95	-0.1	10,557	0.00%
2020/04/28	14	12.86	22	12.46	12.45	-8	10,052	-0.08%
2020/04/27	31	12.93	5	12.94	12.80	26	10,101	0.26%
2020/04/24	47	12.98	8	12.83	12.85	39	9,818	0.40%
2020/04/23	28	12.80	24	12.83	12.95	4	9,239	0.04%
2020/04/22	1	11.60	3	11.67	11.80	-2	8,364	-0.02%
2020/04/21	2	11.50	52	11.30	11.35	-50	8,351	-0.60%
2020/04/20	1	11.70	10	11.75	11.65	-9	8,490	-0.11%
2020/04/17	2	11.70	3	11.80	11.80	-1	8,796	-0.01%
2020/04/16	10	11.50	2	11.60	11.55	8	9,050	0.09%
2020/04/15	10	11.70	9	11.72	11.75	1	9,561	0.01%
2020/04/14	5	11.80	0	0.00	11.75	5	9,717	0.05%
2020/04/13	3	11.72	0	0.00	11.65	3	9,788	0.03%
2020/04/10	61	11.79	0	0.00	11.80	61	9,925	0.61%
2020/04/09	19	11.92	2	12.18	12.00	17	9,913	0.17%
2020/04/08	2	10.70	22	10.35	11.25	-20	9,485	-0.21%
2020/04/07	0	0.00	2	10.25	10.25	-2	9,319	-0.02%
2020/04/06	2	9.88	0	0.00	10.10	2	9,333	0.02%
2020/04/01	10	9.85	0	0.00	9.86	10	9,370	0.11%
2020/03/31	3	9.82	0	0.00	9.84	3	9,415	0.03%
2020/03/27	17	9.86	0	0.00	9.85	17	9,599	0.18%
2020/03/26	0	0.00	2	9.28	9.71	-2	9,806	-0.02%
2020/03/25	5	9.70	0	0.00	9.50	5	9,978	0.05%
2020/03/19	10	8.76	0	0.00	8.73	10	11,764	0.09%
2020/03/09	0	0.00	3	12.50	12.35	-3	11,603	-0.03%
2020/03/06	10	13.00	0	0.00	13.00	10	11,447	0.09%
2020/02/27	0	0.00	2	13.40	13.30	-2	11,503	-0.02%
2020/02/25	14	14.01	15	14.16	13.95	-1	11,751	-0.01%
2020/02/21	0	0.00	20	14.25	14.10	-20	11,566	-0.17%
2020/02/20	27	14.34	0	0.00	14.35	27	11,492	0.23%
2020/02/18	0	0.00	1	14.60	14.40	-1	11,391	-0.01%
2020/02/17	0	0.00	5	14.30	14.40	-5	11,328	-0.04%
2020/02/14	5	14.50	22	14.50	14.50	-17	11,322	-0.15%
2020/02/13	2	14.28	1	14.30	14.10	1	11,192	0.01%
2020/02/12	5	14.55	0	0.00	14.55	5	11,085	0.05%
2020/02/11	5	14.50	2	14.50	14.50	3	11,017	0.03%
2020/02/10	4	14.11	18	14.00	14.10	-14	10,828	-0.13%
2020/02/04	0	0.00	1	14.25	14.30	-1	10,516	-0.01%
2020/02/03	1	13.35	0	0.00	13.75	1	10,329	0.01%
2020/01/31	0	0.00	12	14.10	14.10	-12	10,172	-0.12%
2020/01/30	7	13.42	0	0.00	13.35	7	9,931	0.07%
2020/01/20	17	14.65	0	0.00	14.80	17	9,574	0.18%
2020/01/17	5	14.50	2	14.50	14.50	3	9,365	0.03%
2020/01/16	3	14.25	0	0.00	14.25	3	9,327	0.03%
2020/01/15	0	0.00	3	14.40	14.40	-3	9,355	-0.03%
2020/01/13	3	14.35	7	14.21	14.40	-4	8,953	-0.04%
2020/01/10	5	14.00	17	13.70	14.00	-12	8,635	-0.14%
2020/01/09	44	14.08	3	13.98	14.10	41	8,226	0.50%
2020/01/08	0	0.00	2	13.30	12.95	-2	7,688	-0.03%
2020/01/07	4	13.53	3	13.50	13.50	1	7,430	0.01%
2020/01/06	7	13.41	6	13.34	13.45	1	7,300	0.01%
2020/01/03	0	0.00	2	12.85	13.05	-2	7,030	-0.03%
2020/01/02	7	13.04	10	13.00	13.05	-3	6,961	-0.04%
2019/12/31	3	12.85	0	0.00	12.85	3	6,849	0.04%
2019/12/27	24	13.06	20	13.10	13.10	4	6,748	0.06%
2019/12/26	19	12.97	10	13.05	13.00	9	6,668	0.13%
2019/12/25	0	0.00	5	12.95	12.95	-5	6,616	-0.08%
2019/12/23	1	13.20	0	0.00	13.20	1	6,443	0.02%
2019/12/20	0	0.00	2	13.70	13.65	-2	6,228	-0.03%
2019/12/19	0	0.00	54	13.57	13.85	-54	6,089	-0.89%
2019/12/18	8	13.84	0	0.00	13.60	8	5,993	0.13%
2019/12/17	53	13.51	15	13.30	13.55	38	5,544	0.69%
2019/12/16	0	0.00	3	12.52	12.55	-3	4,858	-0.06%
2019/12/13	0	0.00	3	12.43	12.35	-3	4,791	-0.06%
2019/12/12	0	0.00	15	12.25	12.25	-15	4,687	-0.32%
2019/12/11	10	12.40	0	0.00	12.45	10	4,599	0.22%
2019/12/10	0	0.00	1	12.25	12.25	-1	4,448	-0.02%
2019/12/09	1	12.40	4	12.28	12.35	-3	4,408	-0.07%
2019/12/03	15	11.90	3	11.85	11.90	12	4,183	0.29%
2019/11/28	0	0.00	2	12.10	12.00	-2	4,131	-0.05%
2019/11/26	4	12.25	4	12.08	12.00	0	4,033	0.00%
2019/11/25	0	0.00	7	12.12	12.15	-7	3,732	-0.19%
2019/11/20	0	0.00	1	11.45	11.45	-1	3,331	-0.03%
2019/11/18	0	0.00	3	11.35	11.30	-3	3,329	-0.09%
2019/11/13	0	0.00	5	11.40	11.55	-5	3,403	-0.15%
2019/11/12	5	11.20	0	0.00	11.15	5	3,333	0.15%
2019/11/07	0	0.00	10	11.20	11.30	-10	3,317	-0.30%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/11/01	0	0.00	2	11.25	11.25	-2	3,314	-0.06%
2019/10/30	0	0.00	1	11.25	11.20	-1	3,468	-0.03%
2019/10/29	0	0.00	2	11.25	11.25	-2	3,472	-0.06%
2019/10/28	0	0.00	3	11.35	11.40	-3	3,435	-0.09%
2019/10/25	3	11.45	4	11.50	11.40	-1	3,422	-0.03%
2019/10/24	0	0.00	1	11.60	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	2	11.30	11.40	-2	3,278	-0.06%
2019/10/16	0	0.00	12	11.18	11.05	-12	3,080	-0.39%
2019/10/08	2	10.90	0	0.00	10.95	2	2,942	0.07%
2019/09/27	1	10.80	5	10.80	10.70	-4	2,866	-0.14%
2019/09/25	0	0.00	3	10.95	10.90	-3	2,813	-0.11%
2019/09/23	7	11.38	3	11.43	11.30	4	2,695	0.15%
2019/09/20	0	0.00	2	11.10	11.20	-2	2,539	-0.08%
2019/09/19	40	10.60	55	10.98	11.00	-15	2,468	-0.61%
2019/09/18	0	0.00	4	10.45	10.45	-4	2,474	-0.16%
2019/09/12	4	10.50	0	0.00	10.50	4	2,667	0.15%
2019/09/09	10	10.55	0	0.00	10.45	10	2,629	0.38%
2019/08/27	0	0.00	0.5	10.20	10.25	-0.5	2,545	-0.02%
2019/08/22	0	0.00	15	10.30	10.40	-15	2,531	-0.59%
2019/08/19	15	10.65	3	10.62	10.65	12	2,486	0.48%
2019/08/05	0	0.00	2	10.45	10.30	-2	2,455	-0.08%
2019/07/31	2	10.25	2	10.30	10.40	0	2,319	0.00%
2019/07/22	0	0.00	10	10.30	10.30	-10	2,395	-0.42%
2019/07/17	3	10.33	0	0.00	10.30	3	2,550	0.12%
2019/07/15	0	0.00	2	10.50	10.50	-2	2,546	-0.08%
2019/07/04	0	0.00	9.4	10.65	10.65	-9.4	2,745	-0.34%
2019/07/03	100	10.60	200	10.60	10.60	-100	2,781	-3.60%	大賣/
2019/07/02	0	0.00	26.2	10.65	10.65	-26.2	2,851	-0.92%
2019/06/27	128	10.78	0	0.00	10.80	128	3,047	4.20%	大買/鉅額交易
2019/06/26	0	0.00	5	10.80	10.85	-5	3,076	-0.16%
2019/06/21	0	0.00	12	10.45	10.30	-12	2,699	-0.44%
2019/06/20	0	0.00	1	10.20	10.30	-1	2,602	-0.04%
2019/06/04	0	0.00	0.2	10.15	10.20	-0.2	3,714	-0.01%
2019/05/22	5	10.25	3	10.15	10.15	2	5,063	0.04%
2019/05/15	12	10.30	0	0.00	10.20	12	5,294	0.23%
2019/05/13	0	0.00	20	10.40	10.40	-20	5,275	-0.38%
2019/05/10	4	10.53	2	10.45	10.40	2	5,504	0.04%
2019/05/07	10	10.95	0	0.00	10.95	10	6,176	0.16%
2019/05/06	0	0.00	2.1	11.00	11.00	-2.1	6,179	-0.03%
2019/04/29	0	0.00	0.1	10.85	10.85	-0.1	6,136	0.00%
2019/04/26	13	11.17	0	0.00	11.00	13	6,094	0.21%
2019/04/25	24	11.20	0	0.00	11.30	24	6,067	0.40%
2019/04/24	2	11.00	10	11.00	11.00	-8	5,959	-0.13%
2019/04/23	0	0.00	3.4	10.99	11.00	-3.4	5,964	-0.06%
2019/04/19	0	0.00	6	11.10	11.10	-6	6,014	-0.10%
2019/04/18	4	11.25	0	0.00	11.15	4	6,011	0.07%
2019/04/15	0	0.00	4	11.25	11.25	-4	5,825	-0.07%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/03	2	11.35	0	0.00	11.35	2	5,671	0.04%
2019/04/02	2	11.30	0	0.00	11.15	2	5,549	0.04%
2019/04/01	10	11.30	0	0.00	11.20	10	5,467	0.18%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/26	2	11.50	0	0.00	11.50	2	5,303	0.04%
2019/03/25	4	11.49	30	11.40	11.55	-26	5,303	-0.49%
2019/03/22	35	11.79	0	0.00	11.55	35	5,271	0.66%
2019/03/21	0	0.00	2	11.85	11.90	-2	5,085	-0.04%
2019/03/15	2	11.85	1	11.85	12.00	1	4,940	0.02%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/11	6.1	12.02	2	12.10	12.00	4.1	5,128	0.08%
2019/03/07	1	11.90	0	0.00	11.90	1	4,930	0.02%
2019/03/06	1	11.90	5	11.87	11.85	-4	4,828	-0.08%
2019/03/05	2	12.00	1	12.10	12.05	1	4,720	0.02%
2019/03/04	8	11.95	12	12.12	12.20	-4	4,589	-0.09%
2019/02/27	3	11.95	13	11.85	11.85	-10	4,276	-0.23%
2019/02/26	1	11.35	1	11.35	11.35	0	3,592	0.00%
2019/02/25	5	11.50	0	0.00	11.40	5	3,621	0.14%
2019/02/15	0	0.00	1	11.35	11.30	-1	3,385	-0.03%
2019/02/14	0	0.00	1	11.50	11.60	-1	3,309	-0.03%
2019/02/13	0	0.00	7	11.46	11.50	-7	3,231	-0.22%
2019/02/12	0	0.00	3	11.45	11.60	-3	3,190	-0.09%
2019/02/11	1	11.40	49	11.54	11.65	-48	3,120	-1.54%
2019/01/30	0	0.00	8	11.24	11.15	-8	2,870	-0.28%
2019/01/28	12	11.04	19	10.92	10.95	-7	2,474	-0.28%
2019/01/23	0	0.00	3	10.30	10.20	-3	2,121	-0.14%
2019/01/22	1	10.15	0	0.00	10.20	1	2,138	0.05%
2019/01/21	1	10.25	0	0.00	10.15	1	2,154	0.05%
2019/01/18	0	0.00	2	10.40	10.30	-2	2,161	-0.09%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,182	-0.09%
2019/01/15	0	0.00	1	10.35	10.30	-1	2,144	-0.05%
2019/01/10	2	10.15	0	0.00	10.05	2	2,088	0.10%
2019/01/04	1	9.95	0	0.00	9.94	1	2,139	0.05%
2018/12/24	0	0.00	0.2	9.76	9.76	-0.2	2,183	-0.01%
2018/12/22	1	9.68	0	0.00	9.72	1	2,201	0.05%
2018/12/19	5	9.90	0	0.00	9.90	5	2,285	0.22%
2018/12/18	0	0.00	4	9.92	9.92	-4	2,325	-0.17%
2018/12/10	0	0.00	1	9.92	10.10	-1	2,747	-0.04%
2018/12/06	3	10.13	22	10.13	10.05	-19	2,652	-0.72%
2018/12/04	2	9.77	2	9.80	9.79	0	2,445	0.00%
2018/11/20	0	0.00	2	9.42	9.40	-2	2,544	-0.08%
2018/11/19	0	0.00	2	9.48	9.49	-2	2,547	-0.08%
2018/11/13	0	0.00	1	9.39	9.32	-1	2,593	-0.04%
2018/11/12	1	9.53	0	0.00	9.58	1	2,581	0.04%
2018/11/05	0	0.00	2	9.24	9.30	-2	2,592	-0.08%
2018/11/01	0	0.00	8	9.30	9.27	-8	2,624	-0.30%
2018/10/23	0	0.00	2	9.24	9.22	-2	2,715	-0.07%
2018/10/08	0	0.00	10	10.45	10.45	-10	2,670	-0.37%
2018/10/05	0	0.00	9	10.30	10.40	-9	2,669	-0.34%
2018/09/25	10	10.95	14	10.91	10.90	-4	2,527	-0.16%
2018/09/21	2	10.95	0	0.00	10.85	2	2,538	0.08%
2018/09/20	49	10.95	84	11.01	10.85	-35	2,434	-1.44%
2018/09/18	10	10.45	0	0.00	10.50	10	1,953	0.51%
2018/09/17	2	10.60	0	0.00	10.60	2	1,930	0.10%
2018/09/12	0	0.00	2	10.50	10.45	-2	1,853	-0.11%
2018/09/11	2	10.45	0	0.00	10.50	2	1,840	0.11%
2018/09/07	0	0.00	5	10.20	10.15	-5	1,831	-0.27%
2018/09/04	5	10.50	0	0.00	10.45	5	1,827	0.27%
2018/08/27	0	0.00	2	10.25	10.25	-2	1,726	-0.12%
2018/08/22	0	0.00	1	10.25	10.20	-1	1,788	-0.06%
2018/08/21	0	0.00	10	10.15	10.15	-10	1,768	-0.57%
2018/08/20	1	10.10	0	0.00	10.10	1	1,779	0.06%
2018/08/17	0	0.00	1	10.10	10.10	-1	1,805	-0.06%
2018/08/16	0	0.00	2	10.05	10.10	-2	1,811	-0.11%
2018/08/15	0	0.00	1	10.15	10.05	-1	1,847	-0.05%
2018/08/10	0	0.00	1	10.15	10.15	-1	1,888	-0.05%
2018/08/07	12	10.27	0	0.00	10.30	12	1,992	0.60%
2018/08/06	2	10.20	0	0.00	10.20	2	2,078	0.10%
2018/08/02	2	10.10	0	0.00	10.10	2	2,080	0.10%
2018/07/31	0	0.00	1	10.15	10.15	-1	2,006	-0.05%
2018/07/30	1	9.99	0	0.00	10.05	1	1,967	0.05%
2018/07/27	0	0.00	1	9.98	9.99	-1	2,005	-0.05%
2018/07/26	4	10.10	1	10.10	10.05	3	2,025	0.15%
2018/07/18	6	9.74	0	0.00	9.84	6	2,187	0.27%
2018/07/16	0	0.00	3	9.59	9.62	-3	2,193	-0.14%
2018/07/10	0	0.00	1	9.45	9.59	-1	2,258	-0.04%
2018/07/09	1	9.36	0	0.00	9.39	1	2,269	0.04%
2018/07/06	0	0.00	2	9.36	9.36	-2	2,273	-0.09%
2018/07/03	0	0.00	2	9.95	9.90	-2	2,296	-0.09%
2018/06/21	3	9.96	0	0.00	9.98	3	2,187	0.14%
2018/06/19	5	10.00	0	0.00	9.95	5	2,248	0.22%
2018/06/15	10	10.05	1	10.15	9.98	9	2,343	0.38%
2018/06/12	0	0.00	11	10.05	10.10	-11	2,216	-0.50%
2018/06/07	6	9.99	0	0.00	10.00	6	2,177	0.28%
2018/06/06	0	0.00	1	9.98	9.99	-1	2,176	-0.05%
2018/06/01	0	0.00	12	9.90	9.90	-12	2,143	-0.56%
2018/05/31	2	9.86	5	9.90	9.94	-3	2,143	-0.14%
2018/05/30	3	9.72	0	0.00	9.76	3	2,095	0.14%
2018/05/29	2	9.84	0	0.00	9.86	2	2,077	0.10%
2018/05/25	10	9.83	0	0.00	9.83	10	2,076	0.48%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/22	1	10.05	0	0.00	10.10	1	1,992	0.05%
2018/05/21	0	0.00	2	10.10	10.10	-2	2,028	-0.10%
2018/05/18	7	10.30	5	10.15	10.15	2	2,034	0.10%
2018/05/17	0	0.00	1	10.25	10.20	-1	1,995	-0.05%
2018/05/16	1	10.05	0	0.00	10.15	1	1,956	0.05%
2018/05/08	1	10.25	0	0.00	10.25	1	1,900	0.05%
2018/04/25	0	0.00	17	10.20	10.20	-17	2,275	-0.75%
2018/04/23	2	10.30	0	0.00	10.20	2	2,364	0.08%
2018/04/19	0	0.00	0	10.30	10.30	0	2,356	0.00%
2018/04/17	1	10.30	0	0.00	10.30	1	2,387	0.04%
2018/04/16	0	0.00	1	10.45	10.35	-1	2,436	-0.04%
2018/04/09	1	10.30	1	10.40	10.35	0	2,933	0.00%
2018/03/26	1	10.25	0	0.00	10.30	1	3,191	0.03%
2018/03/21	0	0.00	1	10.50	10.45	-1	3,170	-0.03%
2018/03/14	2	10.30	0	10.25	10.30	2	3,092	0.06%
2018/03/13	0	0.00	16	10.25	10.35	-16	3,101	-0.52%
2018/03/12	1	10.15	0	0.00	10.20	1	3,095	0.03%
2018/03/09	15	10.15	0	0.00	10.25	15	3,115	0.48%
2018/03/06	1	10.20	0	0.00	10.15	1	3,190	0.03%
2018/02/27	1	10.30	0	0.00	10.35	1	3,458	0.03%
2018/02/22	0	0.00	1.9	10.30	10.35	-1.9	3,596	-0.05%
2018/02/21	0	0.00	10	10.25	10.30	-10	4,382	-0.23%
2018/02/12	0	0.00	30	10.05	10.10	-30	4,356	-0.69%
2018/02/06	0	0.00	6	10.14	10.10	-6	4,452	-0.13%
2018/02/02	1	10.75	0.2	10.65	10.65	0.8	4,335	0.02%
2018/01/29	1	10.90	0	0.00	10.90	1	4,456	0.02%
2018/01/26	16	11.00	0	0.00	10.90	16	4,523	0.35%
2018/01/25	0	0.00	2	11.03	11.05	-2	4,464	-0.04%
2018/01/23	1	10.90	0	0.00	10.85	1	4,455	0.02%
2018/01/22	40	11.00	6	10.95	11.00	34	4,443	0.77%
2018/01/19	23	11.11	20	11.10	11.10	3	4,641	0.06%
2018/01/18	1	10.85	3	11.05	11.00	-2	4,409	-0.05%
2018/01/17	0	0.00	9	10.70	10.85	-9	4,292	-0.21%
2018/01/16	0	0.00	15	10.75	10.80	-15	4,356	-0.34%
2018/01/15	3	10.75	0	0.00	10.70	3	4,442	0.07%
2018/01/12	4	10.85	1	10.80	10.75	3	4,513	0.07%
2018/01/11	10	10.90	1	10.80	10.75	9	4,505	0.20%
2018/01/10	2	11.00	1	10.90	10.85	1	4,641	0.02%
2018/01/09	49	11.13	451	11.21	11.10	-402	4,608	-8.72%	大賣/鉅額交易
2018/01/08	450	10.95	7	11.04	11.05	443	4,338	10.21%	大買/鉅額交易
2018/01/04	1	10.65	4	10.70	10.70	-3	4,226	-0.07%
2018/01/02	2	10.60	20	10.60	10.65	-18	4,235	-0.42%