金寶 (2312)-宏遠-桃園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	16.13	0	0.00	16.30	4	6,026	0.07%
2024/05/16	20	16.15	63	16.15	16.10	-43	5,697	-0.75%
2024/05/15	73	15.99	0	0.00	16.00	73	5,509	1.32%
2024/05/14	1	15.25	0	0.00	15.35	1	4,821	0.02%
2024/05/13	0	0.00	6	15.20	15.35	-6	4,797	-0.13%
2024/05/08	6	15.15	2	15.10	14.80	4	4,680	0.09%
2024/04/29	2	14.70	0	0.00	14.80	2	4,660	0.04%
2024/04/10	0	0.00	5	15.10	15.10	-5	5,584	-0.09%
2024/04/09	0	0.00	10	15.10	15.05	-10	5,594	-0.18%
2024/04/08	15	14.95	0	0.00	14.95	15	5,625	0.27%
2024/03/13	0.1	15.10	0	0.00	14.90	0.1	8,091	0.00%
2024/03/12	0.1	15.10	0	0.00	15.10	0.1	8,709	0.00%
2024/03/04	0	0.00	15	15.30	15.25	-15	8,776	-0.17%
2024/02/27	0	15.80	0	0.00	15.35	0	8,783	0.00%
2024/02/26	0	0.00	0	15.65	15.60	0	8,862	0.00%
2024/02/21	5	16.20	0	0.00	15.85	5	9,200	0.05%
2024/01/25	3	15.75	3	15.80	15.80	0	8,678	0.00%
2024/01/24	0	0.00	1	15.85	15.80	-1	8,659	-0.01%
2024/01/22	0	0.00	13	15.89	15.85	-13	8,642	-0.15%
2024/01/17	7	15.31	0	0.00	15.20	7	8,395	0.08%
2024/01/16	5	15.80	0	0.00	15.80	5	8,266	0.06%
2024/01/10	1	15.35	0	0.00	15.10	1	7,923	0.01%
2024/01/09	6	16.05	6	15.80	15.80	0	7,804	0.00%
2024/01/02	3	16.05	3	16.15	16.20	0	7,854	0.00%
2023/12/29	3	16.25	0	0.00	16.25	3	7,815	0.04%
2023/12/26	1	16.40	0	0.00	16.40	1	7,623	0.01%
2023/12/25	7	16.36	0	0.00	16.25	7	7,503	0.09%
2023/12/22	2	16.08	2	16.13	16.15	0	7,366	0.00%
2023/12/20	1	16.65	4	16.66	16.90	-3	6,933	-0.04%
2023/12/07	7	16.10	8	16.39	16.15	-1	5,809	-0.02%
2023/12/01	0	0.00	3	15.85	15.75	-3	5,693	-0.05%
2023/11/29	0	0.00	5	15.70	15.70	-5	6,192	-0.08%
2023/11/27	0	0.00	0.1	15.65	15.55	-0.1	6,666	0.00%
2023/11/22	0.1	15.67	0	0.00	15.70	0.1	6,753	0.00%
2023/11/20	1	15.30	3	15.23	15.20	-2	6,754	-0.03%
2023/11/17	6	15.03	3	15.05	15.05	3	6,711	0.04%
2023/11/08	0	0.00	1	14.55	14.50	-1	8,110	-0.01%
2023/11/06	0	0.00	2	14.60	14.65	-2	8,609	-0.02%
2023/10/30	2	14.45	2	14.28	14.25	0	10,189	0.00%
2023/10/04	3	15.12	0	0.00	15.10	3	26,379	0.01%
2023/09/19	1	15.40	0	0.00	15.30	1	29,571	0.00%
2023/09/18	2	15.50	0	0.00	15.45	2	29,726	0.01%
2023/09/14	2	15.80	0	0.00	15.75	2	30,284	0.01%
2023/09/11	0	0.00	2	16.30	15.65	-2	32,598	-0.01%
2023/09/07	1	16.55	11	16.64	16.40	-10	32,346	-0.03%
2023/09/05	12	16.77	0	0.00	16.80	12	33,083	0.04%
2023/08/30	3	16.20	0	0.00	16.20	3	32,694	0.01%
2023/08/21	1	16.55	1	16.70	16.60	0	32,218	0.00%
2023/08/18	0	0.00	2	16.35	16.35	-2	32,099	-0.01%
2023/08/17	5	16.63	0	0.00	16.80	5	31,890	0.02%
2023/08/16	0	0.00	7	16.30	16.50	-7	31,610	-0.02%
2023/08/15	0	0.00	12	16.30	16.35	-12	31,412	-0.04%
2023/08/14	2	15.68	2	15.83	15.75	0	31,067	0.00%
2023/08/11	4	16.13	47	16.12	15.95	-43	30,910	-0.14%
2023/08/10	8	16.33	3	16.05	16.00	5	30,790	0.02%
2023/08/08	2	16.63	1	16.65	16.75	1	30,283	0.00%
2023/08/07	0	0.00	3	16.77	16.85	-3	30,157	-0.01%
2023/08/04	22	16.68	2	16.35	16.70	20	29,867	0.07%
2023/08/02	4	16.19	10	16.75	16.10	-6	29,437	-0.02%
2023/08/01	15	17.48	1	16.90	16.80	14	28,859	0.05%
2023/07/31	28	17.67	15	17.70	17.30	13	27,726	0.05%
2023/07/28	1	16.25	0	0.00	16.35	1	25,012	0.00%
2023/07/27	1	16.35	0	0.00	16.40	1	24,755	0.00%
2023/07/25	3	16.72	32	16.48	16.50	-29	24,236	-0.12%
2023/07/24	5	16.25	15	16.17	16.20	-10	23,635	-0.04%
2023/07/20	3	16.53	0	0.00	16.60	3	22,914	0.01%
2023/07/19	40	17.15	25	16.84	16.30	15	22,441	0.07%
2023/07/18	82	18.13	39	18.60	17.70	43	20,928	0.21%
2023/07/17	38	17.12	30	17.16	17.45	8	16,637	0.05%
2023/07/14	13	16.51	18	16.46	16.55	-5	14,936	-0.03%
2023/07/13	17	16.54	77	16.42	16.15	-60	14,526	-0.41%
2023/07/12	53	16.04	5	16.06	15.95	48	13,819	0.35%
2023/07/11	13	15.84	4	15.88	15.85	9	13,476	0.07%
2023/07/10	3	15.57	3.1	15.58	15.50	-0.1	13,111	0.00%
2023/07/07	1	15.75	3	15.80	15.90	-2	12,880	-0.02%
2023/07/06	1	15.70	1	15.80	15.90	0	12,414	0.00%
2023/07/05	0	0.00	1	16.40	15.65	-1	12,176	-0.01%
2023/07/04	23	15.70	31	15.32	16.35	-8	11,479	-0.07%
2023/07/03	0	0.00	5	15.05	15.00	-5	10,429	-0.05%
2023/06/30	20.1	14.75	1	14.50	14.75	19.1	10,219	0.19%
2023/06/27	0	0.00	0.1	14.85	14.70	-0.1	9,895	0.00%
2023/06/26	0	0.00	0.1	15.30	15.05	-0.1	9,692	0.00%
2023/06/21	6	15.40	0	0.00	15.35	6	9,442	0.06%
2023/06/19	1	15.30	1	15.65	15.20	0	8,792	0.00%
2023/06/16	10	15.27	5	15.26	15.50	5	7,759	0.06%
2023/06/15	0.2	14.10	2	14.05	14.10	-1.8	6,319	-0.03%
2023/06/13	2	13.93	5	13.95	13.95	-3	6,254	-0.05%
2023/06/12	0	0.00	7	14.74	14.20	-7	6,059	-0.12%
2023/06/09	1	14.35	8	14.22	14.35	-7	5,481	-0.13%
2023/06/08	10	14.05	0	0.00	14.05	10	5,258	0.19%
2023/06/07	1	14.00	10	14.00	14.00	-9	5,182	-0.17%
2023/06/06	4	13.91	0	0.00	13.95	4	5,093	0.08%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/02	1	13.85	0	0.00	13.85	1	4,862	0.02%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/30	0	0.00	3	13.75	13.65	-3	4,601	-0.07%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/17	0	0.00	1	13.10	13.20	-1	4,348	-0.02%
2023/05/02	1	13.20	0	0.00	13.20	1	4,549	0.02%
2023/04/26	0	0.00	3	13.00	13.05	-3	4,659	-0.06%
2023/04/20	12	13.45	0	0.00	13.40	12	4,714	0.25%
2023/04/18	6	13.70	0	0.00	13.60	6	4,562	0.13%
2023/04/17	3	13.78	17	13.97	13.70	-14	4,376	-0.32%
2023/04/14	17	13.38	0	0.00	13.30	17	3,815	0.45%
2023/04/12	0	0.00	1	13.20	13.35	-1	3,777	-0.03%
2023/03/22	0	0.00	3	13.28	13.30	-3	3,896	-0.08%
2023/03/14	0	0.00	1	13.15	13.15	-1	4,246	-0.02%
2023/03/10	4	13.89	0	0.00	13.70	4	4,395	0.09%
2023/03/08	0	0.00	1	13.95	13.95	-1	4,464	-0.02%
2023/03/07	0	0.00	2	13.75	13.85	-2	4,495	-0.04%
2023/03/01	0	0.00	1	13.65	13.65	-1	4,506	-0.02%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/21	2	13.95	0	0.00	13.90	2	4,674	0.04%
2023/02/10	1	13.55	0	0.00	13.55	1	6,514	0.02%
2023/01/13	1	13.15	0	0.00	13.05	1	7,454	0.01%
2023/01/10	2	13.50	0	0.00	13.45	2	8,162	0.02%
2022/12/21	4	13.70	0	0.00	13.70	4	12,497	0.03%
2022/12/20	0	0.00	1	13.80	13.65	-1	13,107	-0.01%
2022/12/14	1	14.20	0	0.00	14.35	1	13,466	0.01%
2022/12/12	1	14.05	1	14.15	14.05	0	13,383	0.00%
2022/12/09	1	14.40	0	0.00	14.45	1	13,363	0.01%
2022/12/07	0	0.00	2	14.25	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	1	14.45	14.40	-1	14,036	-0.01%
2022/12/05	1	14.45	1	14.50	14.40	0	14,224	0.00%
2022/12/02	4	14.34	3	14.45	14.40	1	14,144	0.01%
2022/12/01	0	0.00	7	14.10	14.15	-7	13,949	-0.05%
2022/11/30	0	0.00	1	13.90	13.95	-1	13,806	-0.01%
2022/11/29	6	14.00	0	0.00	14.00	6	13,806	0.04%
2022/11/24	0	0.00	1	13.95	13.90	-1	14,027	-0.01%
2022/11/23	0	0.00	1	14.05	14.05	-1	13,987	-0.01%
2022/11/22	0	0.00	4	13.95	14.00	-4	13,992	-0.03%
2022/11/21	0	0.00	3	13.87	13.90	-3	13,991	-0.02%
2022/11/18	2	13.80	3	13.90	13.75	-1	13,947	-0.01%
2022/11/16	2	13.73	1	13.70	13.70	1	13,887	0.01%
2022/11/15	1	13.75	0	0.00	13.70	1	14,034	0.01%
2022/11/14	2	13.90	0	0.00	13.90	2	13,969	0.01%
2022/11/11	2	13.80	2	13.85	13.75	0	13,860	0.00%
2022/11/10	11	13.95	0	0.00	13.85	11	13,574	0.08%
2022/11/08	0	0.00	2	14.70	14.60	-2	12,694	-0.02%
2022/11/07	4	14.70	0	0.00	14.80	4	12,546	0.03%
2022/11/03	0	0.00	1	14.45	14.50	-1	12,362	-0.01%
2022/10/28	2	14.05	0	0.00	14.00	2	11,939	0.02%
2022/10/26	0	0.00	15	13.85	13.85	-15	11,777	-0.13%
2022/10/24	0	13.85	0	0.00	13.85	0	11,593	0.00%
2022/10/20	0	0.00	4	13.84	14.10	-4	11,483	-0.03%
2022/10/19	16	14.13	130	13.97	13.80	-114	11,317	-1.01%	大賣/鉅額交易
2022/10/18	117	14.43	3	14.42	14.20	114	11,094	1.03%	大買/鉅額交易
2022/10/17	1	13.85	0	0.00	14.20	1	10,737	0.01%
2022/10/14	1	14.15	4	14.23	14.20	-3	10,495	-0.03%
2022/10/13	18	14.26	3	14.85	13.75	15	10,022	0.15%
2022/10/12	4	14.09	4	14.45	14.40	0	8,724	0.00%
2022/10/11	0	0.00	1	13.35	13.35	-1	7,876	-0.01%
2022/10/06	0	0.00	20	13.70	13.80	-20	7,749	-0.26%
2022/10/05	1	13.90	31	13.76	13.65	-30	7,728	-0.39%
2022/10/04	1	13.80	0	0.00	13.85	1	7,565	0.01%
2022/10/03	1	13.40	1	13.50	13.35	0	7,350	0.00%
2022/09/29	1	13.30	1	13.30	13.30	0	7,315	0.00%
2022/09/28	0	0.00	11	13.09	13.00	-11	7,178	-0.15%
2022/09/27	4	13.79	3	13.55	13.80	1	6,980	0.01%
2022/09/26	13	13.30	4	13.29	13.25	9	6,491	0.14%
2022/09/21	0	0.00	3	13.30	13.25	-3	6,501	-0.05%
2022/09/19	0	0.00	0	13.60	13.35	0	6,621	0.00%
2022/09/16	1	13.60	0.1	13.60	13.55	1	6,624	0.01%
2022/09/15	1	13.80	0	0.00	13.75	1	6,571	0.02%
2022/09/14	35.1	14.08	0	0.00	14.05	35.1	6,331	0.55%
2022/09/13	0	0.00	1	13.70	13.60	-1	5,983	-0.02%
2022/09/06	0	0.00	3	13.10	12.90	-3	5,988	-0.05%
2022/08/22	23	13.36	10	13.45	13.25	13	6,768	0.19%
2022/08/19	10	13.20	0	0.00	13.30	10	6,584	0.15%
2022/08/12	1	12.95	0	0.00	12.95	1	6,695	0.01%
2022/08/11	1	13.05	0	0.00	13.00	1	6,863	0.01%
2022/08/08	0	0.00	1	12.75	12.75	-1	7,167	-0.01%
2022/08/05	1	12.55	0	0.00	12.55	1	7,253	0.01%
2022/07/18	0	0.00	3	12.80	12.70	-3	9,994	-0.03%
2022/07/11	0	0.00	2	12.50	12.40	-2	11,288	-0.02%
2022/07/05	2	11.85	3	12.00	12.15	-1	11,799	-0.01%
2022/07/04	0	0.00	10	11.80	11.60	-10	11,877	-0.08%
2022/06/30	0	0.00	600	13.00	13.05	-600	13,450	-4.46%	大賣/鉅額交易
2022/06/21	3	13.05	3	13.25	13.50	0	16,649	0.00%
2022/06/17	0	0.00	7	13.20	13.40	-7	16,939	-0.04%
2022/06/10	5	13.75	0	0.00	13.75	5	16,748	0.03%
2022/06/08	1	13.50	1	13.50	13.55	0	16,728	0.00%
2022/05/31	8	13.76	2	13.65	13.75	6	17,654	0.03%
2022/05/30	0	0.00	2	13.40	13.45	-2	17,229	-0.01%
2022/05/25	2	13.10	2	13.20	13.25	0	17,215	0.00%
2022/05/24	2	13.25	0	0.00	13.10	2	17,463	0.01%
2022/05/23	0	0.00	2	13.20	13.20	-2	17,464	-0.01%
2022/05/19	2	13.25	2	13.25	13.30	0	17,737	0.00%
2022/05/17	605	13.35	0	0.00	13.40	605	17,906	3.38%	大買/鉅額交易
2022/05/16	2	13.50	0	0.00	13.25	2	17,852	0.01%
2022/05/13	10	13.30	0	0.00	13.05	10	17,721	0.06%
2022/05/12	0	0.00	1	13.05	13.05	-1	17,682	-0.01%
2022/05/11	3	13.55	0	0.00	13.40	3	17,709	0.02%
2022/05/03	30	14.10	30	14.25	14.25	0	17,946	0.00%
2022/04/29	0	0.00	30	14.47	14.20	-30	18,004	-0.17%
2022/04/28	32	14.21	1	14.30	14.20	31	17,948	0.17%
2022/04/21	0	0.00	5	17.00	16.95	-5	16,755	-0.03%
2022/04/15	1	16.35	2	16.25	16.25	-1	16,237	-0.01%
2022/04/13	1	14.95	1	15.30	15.35	0	16,335	0.00%
2022/04/12	2	14.95	2	15.00	15.00	0	16,438	0.00%
2022/04/11	1	14.80	1	14.60	14.75	0	16,656	0.00%
2022/04/08	1	15.00	1	15.05	15.10	0	16,806	0.00%
2022/04/07	4	15.04	1	15.00	14.90	3	16,980	0.02%
2022/04/06	1	17.00	0	0.00	15.30	1	17,051	0.01%
2022/04/01	1	16.65	1	16.60	16.60	0	15,727	0.00%
2022/03/31	2	17.23	2	16.95	16.95	0	15,984	0.00%
2022/03/30	17	16.71	24	17.07	17.30	-7	17,808	-0.04%
2022/03/29	1	16.30	1	16.45	16.45	0	19,741	0.00%
2022/03/28	1	16.10	1	16.30	16.15	0	20,148	0.00%
2022/03/25	0	0.00	5	16.10	16.20	-5	20,036	-0.02%
2022/03/01	0	0.00	1	15.30	15.45	-1	27,387	0.00%
2022/02/22	5	15.45	0	0.00	15.55	5	27,374	0.02%
2022/02/21	1	15.55	1	15.70	15.95	0	27,414	0.00%
2022/02/16	1	15.75	0	0.00	15.75	1	27,805	0.00%
2022/02/10	0	0.00	20	15.95	15.85	-20	28,477	-0.07%
2022/02/09	0	0.00	2	15.90	16.00	-2	28,623	-0.01%
2022/01/25	0	0.00	1	14.80	14.80	-1	31,340	0.00%
2022/01/24	0	0.00	1	14.65	15.25	-1	31,477	0.00%
2022/01/21	0	0.00	5	15.15	15.05	-5	31,562	-0.02%
2022/01/18	2	15.80	5	15.90	15.75	-3	33,446	-0.01%
2022/01/17	6	16.06	1	15.90	15.95	5	33,312	0.02%
2022/01/14	2	15.33	1	15.35	15.40	1	32,914	0.00%
2022/01/13	3	15.30	4	15.41	15.45	-1	32,812	0.00%
2022/01/11	0	0.00	1	15.55	15.40	-1	32,513	0.00%
2022/01/10	1	15.20	1	15.60	15.65	0	32,359	0.00%
2022/01/06	1	15.80	0	0.00	15.90	1	31,686	0.00%
2022/01/05	3	15.90	0	0.00	15.90	3	31,530	0.01%
2022/01/03	24	15.89	22	15.76	15.75	2	30,921	0.01%
2021/12/30	1	15.95	5	16.00	16.15	-4	30,580	-0.01%
2021/12/29	0	0.00	1	15.95	15.95	-1	30,258	0.00%
2021/12/28	1	15.80	21	15.76	15.80	-20	29,953	-0.07%
2021/12/27	24	16.33	48	16.10	16.10	-24	29,567	-0.08%
2021/12/24	41	16.48	11	16.50	16.20	30	29,073	0.10%
2021/12/23	3	16.50	7	16.65	16.75	-4	26,855	-0.01%
2021/12/22	4	15.21	4	15.23	15.25	0	23,640	0.00%
2021/12/20	1	14.70	2	14.75	14.75	-1	22,795	0.00%
2021/12/17	22	15.22	34	14.90	14.95	-12	22,431	-0.05%
2021/12/16	22	15.37	0	0.00	15.25	22	21,776	0.10%
2021/12/15	45	15.42	49	15.33	15.20	-4	21,059	-0.02%
2021/12/14	16	15.53	19	15.68	16.00	-3	19,748	-0.02%
2021/12/13	10	15.22	11	15.35	15.40	-1	16,742	-0.01%
2021/12/10	6	14.00	0	0.00	14.00	6	14,900	0.04%
2021/12/09	0	0.00	10	13.92	14.00	-10	14,743	-0.07%
2021/12/03	1	13.25	0	0.00	13.20	1	14,331	0.01%
2021/12/02	0	0.00	2	13.05	13.05	-2	14,278	-0.01%
2021/12/01	14	13.08	10	13.21	13.35	4	13,901	0.03%
2021/11/29	0	0.00	1	13.55	13.60	-1	13,049	-0.01%
2021/11/26	0	0.00	691	13.53	13.55	-691	12,952	-5.33%	大賣/鉅額交易
2021/11/24	0	0.00	6	14.05	14.00	-6	12,771	-0.05%
2021/11/22	1	13.70	0	0.00	14.00	1	12,528	0.01%
2021/11/18	6	13.83	11	13.80	13.75	-5	12,248	-0.04%
2021/11/17	4	14.09	10	14.10	14.15	-6	12,060	-0.05%
2021/11/16	2	14.40	7	14.19	14.05	-5	11,792	-0.04%
2021/11/15	10	14.35	2	14.30	14.20	8	11,385	0.07%
2021/11/11	203	13.95	6	13.85	13.80	197	10,980	1.79%	大買/鉅額交易
2021/11/10	2	14.00	5	14.25	14.10	-3	10,852	-0.03%
2021/11/09	95	13.80	60	13.89	13.95	35	10,571	0.33%
2021/11/08	5	14.20	43	14.24	14.15	-38	10,175	-0.37%
2021/11/05	62	14.30	7	14.34	14.15	55	9,978	0.55%
2021/11/04	225	14.07	28	14.32	14.10	197	9,532	2.07%	大買/鉅額交易
2021/11/03	33	13.84	15	14.28	14.10	18	8,585	0.21%
2021/11/02	203	13.15	1	13.15	13.15	202	7,021	2.88%	大買/鉅額交易
2021/11/01	10	13.22	3	13.35	13.20	7	6,741	0.10%
2021/10/29	3	13.25	17	13.01	13.00	-14	6,547	-0.21%
2021/10/28	22	13.58	3	13.60	12.85	19	6,273	0.30%
2021/10/27	10	13.19	46	13.42	13.75	-36	5,157	-0.70%
2021/10/25	0	0.00	1	12.45	12.45	-1	4,119	-0.02%
2021/10/22	0	0.00	2	12.25	12.25	-2	4,182	-0.05%
2021/10/13	10	11.85	0	0.00	11.80	10	4,832	0.21%
2021/10/06	1	12.10	0	0.00	12.00	1	5,579	0.02%
2021/10/04	0	0.00	11	12.10	12.10	-11	5,730	-0.19%
2021/10/01	12	12.93	0	0.00	12.70	12	5,691	0.21%
2021/09/30	1	13.35	5	13.20	13.35	-4	5,700	-0.07%
2021/09/28	0	0.00	5	13.00	13.00	-5	5,835	-0.09%
2021/09/27	0	0.00	10	13.00	13.10	-10	6,477	-0.15%
2021/09/15	2	12.75	2	12.90	12.75	0	7,682	0.00%
2021/09/09	2	12.40	2	12.55	12.70	0	7,960	0.00%
2021/08/30	5	12.50	0	0.00	12.70	5	8,237	0.06%
2021/08/18	0	0.00	1.2	11.41	11.95	-1.2	9,075	-0.01%
2021/08/16	10	12.05	0	0.00	11.95	10	9,236	0.11%
2021/08/10	1	12.75	0	0.00	12.65	1	10,069	0.01%
2021/07/30	1	12.80	15	12.90	12.80	-14	12,724	-0.11%
2021/07/21	10	12.90	0	0.00	12.70	10	20,181	0.05%
2021/07/20	1	13.00	0	0.00	12.90	1	21,053	0.00%
2021/07/19	5	13.43	0	0.00	13.35	5	21,162	0.02%
2021/07/16	0	0.00	5	13.60	13.55	-5	21,785	-0.02%
2021/07/14	1	13.50	1	13.25	13.20	0	22,344	0.00%
2021/07/13	8	13.59	0	0.00	13.70	8	22,681	0.04%
2021/07/08	0	0.00	1	13.35	13.30	-1	23,554	0.00%
2021/07/07	2	13.40	0	0.00	13.30	2	24,358	0.01%
2021/07/06	13	13.44	0	0.00	13.45	13	24,874	0.05%
2021/07/05	10	13.80	1	13.70	13.75	9	25,646	0.04%
2021/07/02	10	13.67	509	13.60	13.65	-499	25,761	-1.94%	大賣/鉅額交易
2021/07/01	8	14.06	1	14.20	14.20	7	25,282	0.03%
2021/06/16	1	13.25	0	0.00	13.20	1	26,226	0.00%
2021/06/04	100	13.70	0	0.00	13.75	100	26,625	0.38%
2021/06/03	5	13.99	0	0.00	14.00	5	26,595	0.02%
2021/06/02	1	13.80	0	0.00	13.90	1	26,633	0.00%
2021/06/01	10	13.90	10	14.00	14.15	0	26,556	0.00%
2021/05/31	0	0.00	2	13.75	13.60	-2	26,407	-0.01%
2021/05/28	50	13.75	0	0.00	13.75	50	26,383	0.19%
2021/05/27	10	13.35	10	13.45	13.50	0	26,396	0.00%
2021/05/26	0	0.00	5	13.40	13.40	-5	26,500	-0.02%
2021/05/25	2	13.45	0	0.00	13.35	2	26,666	0.01%
2021/05/24	7	13.01	10	13.02	13.15	-3	27,222	-0.01%
2021/05/21	3	13.00	2	13.05	13.05	1	27,328	0.00%
2021/05/20	5	12.80	0	0.00	12.75	5	27,358	0.02%
2021/05/18	10	12.83	17	12.82	13.00	-7	27,325	-0.03%
2021/05/17	1	12.05	4	12.54	12.05	-3	27,053	-0.01%
2021/05/14	1	13.50	0	0.00	13.35	1	26,703	0.00%
2021/05/12	2	13.90	2	14.00	14.05	0	26,237	0.00%
2021/05/11	101	15.00	105	15.34	15.10	-4	25,680	-0.02%	大買/大賣/
2021/05/10	1	15.90	0	0.00	15.95	1	25,353	0.00%
2021/05/07	4	16.03	39	16.13	16.45	-35	25,230	-0.14%
2021/05/06	3	16.10	9	15.98	15.85	-6	25,071	-0.02%
2021/05/05	4	16.08	0	0.00	15.80	4	24,789	0.02%
2021/05/04	6	16.15	18	16.09	15.95	-12	24,302	-0.05%
2021/05/03	0	0.00	1	17.05	17.00	-1	23,603	0.00%
2021/04/29	152.1	18.19	2	17.70	17.95	150.1	23,202	0.65%	大買/鉅額交易
2021/04/28	171	17.44	105	17.88	18.20	66	22,514	0.29%	大買/大賣/
2021/04/27	41	17.20	16	17.20	17.15	25	22,603	0.11%
2021/04/26	0	0.00	3	16.33	16.55	-3	21,278	-0.01%
2021/04/23	0	0.00	10	15.10	15.05	-10	20,429	-0.05%
2021/04/21	122	15.66	0	0.00	15.75	122	19,953	0.61%	大買/鉅額交易
2021/04/20	100	15.20	0	0.00	15.50	100	19,868	0.50%
2021/04/16	1	14.60	2	14.70	14.80	-1	20,200	0.00%
2021/04/15	2	14.58	0	0.00	14.70	2	19,870	0.01%
2021/04/14	0	0.00	1	13.90	14.25	-1	19,696	-0.01%
2021/04/13	1	14.75	2	14.70	14.35	-1	19,430	-0.01%
2021/04/12	1	14.00	2	13.90	14.20	-1	18,721	-0.01%
2021/04/09	2	13.80	6	13.69	13.60	-4	18,389	-0.02%
2021/04/08	10	13.50	22	13.45	13.45	-12	17,549	-0.07%
2021/04/07	0	0.00	1	13.15	13.25	-1	17,295	-0.01%
2021/04/01	0	0.00	11	13.05	13.15	-11	17,374	-0.06%
2021/03/31	12	13.17	0	0.00	13.10	12	17,390	0.07%
2021/03/26	0	0.00	6	12.95	13.00	-6	17,405	-0.03%
2021/03/25	3	13.07	0	0.00	13.00	3	17,363	0.02%
2021/03/24	17	13.59	3	13.47	13.35	14	17,241	0.08%
2021/03/23	3	13.33	0	0.00	13.30	3	16,581	0.02%
2021/03/22	1	13.15	0	0.00	13.25	1	16,405	0.01%
2021/02/25	0	0.00	5	12.90	12.90	-5	24,110	-0.02%
2021/02/24	6	13.44	0	0.00	13.15	6	24,141	0.02%
2021/02/23	0	0.00	8	12.84	13.00	-8	23,716	-0.03%
2021/02/18	0	0.00	6	12.32	12.40	-6	23,370	-0.03%
2021/02/04	2	12.00	10	11.95	11.95	-8	23,429	-0.03%
2021/02/03	4	12.15	2	12.08	12.10	2	23,478	0.01%
2021/02/02	0	0.00	2	12.00	11.95	-2	23,398	-0.01%
2021/02/01	30	11.80	40	11.82	11.85	-10	23,633	-0.04%
2021/01/29	30	12.15	10	12.15	11.90	20	23,502	0.09%
2021/01/28	10	12.10	10	12.20	12.05	0	23,483	0.00%
2021/01/26	0	0.00	50	12.35	12.25	-50	23,418	-0.21%
2021/01/21	3	12.48	6	12.53	12.20	-3	23,060	-0.01%
2021/01/20	31	13.03	13	13.07	12.55	18	22,670	0.08%
2021/01/19	0	0.00	30	13.65	13.65	-30	21,024	-0.14%
2021/01/15	5	12.60	2	12.65	12.65	3	19,456	0.02%
2021/01/14	0	0.00	40	12.50	12.65	-40	19,226	-0.21%
2021/01/13	42	12.65	2	12.70	12.70	40	19,162	0.21%
2021/01/12	4	12.73	6	12.82	12.65	-2	18,920	-0.01%
2021/01/11	12	12.70	1	12.60	12.90	11	18,273	0.06%
2020/12/28	0	0.00	30	12.20	12.20	-30	17,096	-0.18%
2020/12/24	50	12.00	1	12.05	12.05	49	16,790	0.29%
2020/12/22	0	0.00	1	11.65	11.55	-1	16,811	-0.01%
2020/12/17	0	0.00	11	11.65	11.70	-11	16,794	-0.07%
2020/12/16	50	11.78	0	0.00	11.80	50	16,902	0.30%
2020/12/15	3	11.85	10	11.95	11.60	-7	16,895	-0.04%
2020/12/14	13	12.07	0	0.00	11.95	13	16,681	0.08%
2020/12/11	0	0.00	10	12.35	12.05	-10	16,526	-0.06%
2020/12/10	22	12.26	25	12.30	12.25	-3	16,018	-0.02%
2020/12/09	60	12.78	176	12.94	12.85	-116	15,334	-0.76%	大賣/鉅額交易
2020/12/08	261	13.36	108	13.49	13.30	153	14,543	1.05%	大買/大賣/鉅額交易
2020/12/07	20	12.78	4	12.95	13.00	16	12,799	0.13%
2020/12/04	5	11.80	0.1	11.80	11.85	4.9	11,654	0.04%
2020/12/03	2	12.10	115	12.04	11.85	-113	11,544	-0.98%	大賣/鉅額交易
2020/12/02	6	11.77	1	11.70	11.85	5	11,207	0.04%
2020/12/01	121	11.68	8	11.60	11.85	113	10,941	1.03%	大買/鉅額交易
2020/11/25	3	11.05	0	0.00	10.95	3	12,055	0.02%
2020/11/24	0	0.00	5	11.10	11.05	-5	12,677	-0.04%
2020/11/23	5	11.25	0	0.00	11.15	5	14,643	0.03%
2020/11/16	0	0.00	1	10.75	11.00	-1	15,533	-0.01%
2020/11/09	1	11.15	0	0.00	11.15	1	15,422	0.01%
2020/11/05	0	0.00	105	10.70	10.75	-105	15,135	-0.69%	大賣/鉅額交易
2020/11/03	0	0.00	2	10.70	10.80	-2	15,042	-0.01%
2020/11/02	2	10.50	0	0.00	10.50	2	14,990	0.01%
2020/10/30	0	0.00	25	10.55	10.50	-25	15,069	-0.17%
2020/10/29	0	0.00	50	10.65	10.65	-50	15,179	-0.33%
2020/10/26	0	0.00	1	11.15	11.05	-1	15,238	-0.01%
2020/10/21	0	0.00	10	11.15	11.15	-10	15,266	-0.07%
2020/10/19	1	11.30	0	0.00	11.15	1	15,318	0.01%
2020/10/14	0	0.00	5	11.10	11.10	-5	15,347	-0.03%
2020/10/08	0	0.00	1	10.75	10.95	-1	15,549	-0.01%
2020/10/06	5	10.95	7	10.89	10.85	-2	15,800	-0.01%
2020/09/25	4	10.70	2	10.90	10.60	2	16,428	0.01%
2020/09/24	2	10.60	22	10.65	10.60	-20	16,355	-0.12%
2020/09/23	0	0.00	1	11.05	11.00	-1	16,195	-0.01%
2020/09/22	4	10.99	0	0.00	10.95	4	16,237	0.02%
2020/09/21	3	11.12	5	11.20	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	3	11.10	11.10	-3	15,998	-0.02%
2020/09/16	3	10.95	2	11.05	10.90	1	15,919	0.01%
2020/09/14	0	0.00	3	10.98	11.00	-3	15,889	-0.02%
2020/09/11	5	10.90	8	11.13	10.90	-3	16,032	-0.02%
2020/09/10	15	11.34	11	11.39	11.15	4	16,059	0.02%
2020/09/09	12	11.31	12	11.28	11.30	0	15,614	0.00%
2020/09/08	1	11.05	1	11.10	11.00	0	15,355	0.00%
2020/09/07	22	11.23	21	11.19	11.15	1	15,315	0.01%
2020/09/04	15	11.02	0	0.00	11.05	15	15,194	0.10%
2020/09/03	12	11.35	0	0.00	11.25	12	15,049	0.08%
2020/09/02	10	11.05	0	0.00	11.15	10	14,060	0.07%
2020/09/01	30	11.15	0	0.00	11.15	30	13,838	0.22%
2020/08/31	25	11.68	1	11.95	11.50	24	13,577	0.18%
2020/08/28	55	11.65	0	0.00	11.65	55	13,207	0.42%
2020/08/27	20	12.25	3	12.32	12.00	17	12,715	0.13%
2020/08/26	22	11.17	8	10.75	11.55	14	10,746	0.13%
2020/08/25	17	10.60	2	10.65	10.50	15	9,585	0.16%
2020/08/24	20	10.50	0	0.00	10.55	20	9,663	0.21%
2020/08/17	0	0.00	12	10.36	10.50	-12	9,743	-0.12%
2020/08/04	1	9.98	0	0.00	10.05	1	11,182	0.01%
2020/07/24	0	0.00	2	9.79	9.79	-2	14,382	-0.01%
2020/07/22	0	0.00	2	10.10	10.10	-2	14,993	-0.01%
2020/07/21	5	10.20	0	0.00	10.05	5	15,688	0.03%
2020/07/20	0	0.00	8	9.90	9.92	-8	16,302	-0.05%
2020/07/16	1	9.96	12	9.92	9.91	-11	16,401	-0.07%
2020/07/15	3	10.02	0	0.00	10.05	3	16,246	0.02%
2020/07/14	4	10.18	0	0.00	10.10	4	16,196	0.02%
2020/07/10	2	10.20	2	10.35	10.35	0	16,005	0.00%
2020/07/09	4	10.53	0	0.00	10.40	4	15,837	0.03%
2020/06/30	0	0.00	2	10.90	10.85	-2	15,914	-0.01%
2020/06/24	2	10.90	0	0.00	10.85	2	15,815	0.01%
2020/06/23	2	11.00	2	11.10	10.80	0	15,855	0.00%
2020/06/17	0	0.00	3	11.17	11.05	-3	15,441	-0.02%
2020/06/15	3	10.90	0	0.00	10.80	3	14,961	0.02%
2020/06/12	2	11.15	4	11.13	11.10	-2	14,869	-0.01%
2020/06/11	0	0.00	1	11.40	11.40	-1	14,812	-0.01%
2020/06/08	0	0.00	1	12.00	11.80	-1	14,834	-0.01%
2020/06/05	1	11.95	0	0.00	11.90	1	14,711	0.01%
2020/06/04	10	11.80	0	0.00	11.90	10	14,627	0.07%
2020/06/03	0	0.00	2	11.80	11.75	-2	14,623	-0.01%
2020/06/02	0	0.00	10	11.60	11.70	-10	14,484	-0.07%
2020/05/29	2	11.63	5	11.65	11.40	-3	14,538	-0.02%
2020/05/28	5	11.88	0	0.00	11.55	5	14,388	0.03%
2020/05/27	2	11.65	0	0.00	11.55	2	14,214	0.01%
2020/05/26	1	11.70	7	11.65	11.65	-6	14,211	-0.04%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	0	0.00	4	11.94	11.80	-4	14,242	-0.03%
2020/05/21	3	12.15	0	0.00	11.80	3	14,018	0.02%
2020/05/19	1	11.80	0	0.00	12.00	1	13,648	0.01%
2020/05/18	1	11.85	0	0.00	11.80	1	13,559	0.01%
2020/05/14	0	0.00	1	11.70	11.60	-1	13,407	-0.01%
2020/05/13	1	11.70	1	11.70	11.80	0	13,336	0.00%
2020/05/11	1	11.85	1	12.00	12.05	0	12,958	0.00%
2020/05/08	18	12.43	0	0.00	12.10	18	12,833	0.14%
2020/05/07	1	12.85	2	12.73	12.65	-1	12,065	-0.01%
2020/05/06	0	0.00	4	12.76	12.60	-4	11,843	-0.03%
2020/05/05	7	12.68	3	12.67	12.50	4	11,525	0.03%
2020/05/04	13	12.97	0	0.00	12.80	13	11,152	0.12%
2020/04/29	0	0.00	12	13.01	12.95	-12	10,557	-0.11%
2020/04/28	3	12.53	0	0.00	12.45	3	10,052	0.03%
2020/04/27	1	12.80	0	0.00	12.80	1	10,101	0.01%
2020/04/24	17	13.01	126	12.95	12.85	-109	9,818	-1.11%	大賣/鉅額交易
2020/04/23	121	12.95	10	12.95	12.95	111	9,239	1.20%	大買/鉅額交易
2020/04/21	1	11.50	0	0.00	11.35	1	8,351	0.01%
2020/04/20	1	11.65	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	1	11.80	11.80	-1	8,796	-0.01%
2020/04/16	1	11.50	0	0.00	11.55	1	9,050	0.01%
2020/04/15	1	11.75	0	0.00	11.75	1	9,561	0.01%
2020/04/13	0	0.00	3	11.80	11.65	-3	9,788	-0.03%
2020/04/10	4	11.86	4	11.75	11.80	0	9,925	0.00%
2020/04/09	5	11.97	1	11.90	12.00	4	9,913	0.04%
2020/03/27	1	9.80	0	0.00	9.85	1	9,599	0.01%
2020/03/24	0	0.00	1	9.23	9.16	-1	10,235	-0.01%
2020/03/16	1	10.90	0	0.00	10.50	1	11,801	0.01%
2020/03/12	0	0.00	2	11.55	11.40	-2	11,792	-0.02%
2020/03/10	0	0.00	3	12.22	12.45	-3	11,678	-0.03%
2020/03/09	1	12.35	8	12.45	12.35	-7	11,603	-0.06%
2020/03/06	2	13.10	2	13.00	13.00	0	11,447	0.00%
2020/03/05	2	13.25	0	0.00	13.25	2	11,408	0.02%
2020/03/02	1	12.95	0	0.00	13.35	1	11,325	0.01%
2020/02/27	12	13.40	0	0.00	13.30	12	11,503	0.10%
2020/02/25	3	14.02	0	0.00	13.95	3	11,751	0.03%
2020/02/24	2	13.83	0	0.00	13.75	2	11,613	0.02%
2020/02/21	1	14.10	0	0.00	14.10	1	11,566	0.01%
2020/02/20	0	0.00	8	14.35	14.35	-8	11,492	-0.07%
2020/02/19	0	0.00	22	14.45	14.40	-22	11,415	-0.19%
2020/02/12	30	14.45	1	14.35	14.55	29	11,085	0.26%
2020/02/06	0	0.00	5	14.30	14.30	-5	10,740	-0.05%
2020/02/04	5	14.25	2	14.20	14.30	3	10,516	0.03%
2020/02/03	2	13.60	0	0.00	13.75	2	10,329	0.02%
2020/01/31	0	0.00	1	13.70	14.10	-1	10,172	-0.01%
2020/01/30	2	13.50	20	13.35	13.35	-18	9,931	-0.18%
2020/01/20	1	14.80	2	14.80	14.80	-1	9,574	-0.01%
2020/01/17	2	14.50	2	14.55	14.50	0	9,365	0.00%
2020/01/16	2	14.30	4	14.30	14.25	-2	9,327	-0.02%
2020/01/15	5	14.37	2	14.60	14.40	3	9,355	0.03%
2020/01/14	20	14.50	1	14.25	14.35	19	9,170	0.21%
2020/01/13	0	0.00	2	14.00	14.40	-2	8,953	-0.02%
2020/01/10	3	13.77	2	14.00	14.00	1	8,635	0.01%
2020/01/09	1	14.10	5	13.91	14.10	-4	8,226	-0.05%
2020/01/07	2	13.70	0	0.00	13.50	2	7,430	0.03%
2019/12/24	0	0.00	4	13.20	13.20	-4	6,468	-0.06%
2019/12/23	4	13.35	5	13.25	13.20	-1	6,443	-0.02%
2019/12/20	3	13.68	0	0.00	13.65	3	6,228	0.05%
2019/12/19	1	13.65	2	13.68	13.85	-1	6,089	-0.02%
2019/12/18	8	13.84	3	13.72	13.60	5	5,993	0.08%
2019/12/17	12	13.18	11	13.38	13.55	1	5,544	0.02%
2019/12/12	1	12.40	1	12.30	12.25	0	4,687	0.00%
2019/11/26	1	12.00	0	0.00	12.00	1	4,033	0.02%
2019/11/25	5	12.15	5	12.00	12.15	0	3,732	0.00%
2019/11/20	0	0.00	2	11.45	11.45	-2	3,331	-0.06%
2019/11/15	2	11.20	0	0.00	11.25	2	3,346	0.06%
2019/11/13	1	11.25	3	11.47	11.55	-2	3,403	-0.06%
2019/11/11	2	11.15	0	0.00	11.10	2	3,335	0.06%
2019/11/08	0	0.00	1	11.40	11.35	-1	3,325	-0.03%
2019/11/04	0	0.00	2	11.35	11.35	-2	3,302	-0.06%
2019/11/01	2	11.25	2	11.35	11.25	0	3,314	0.00%
2019/10/31	2	11.25	2	11.40	11.25	0	3,348	0.00%
2019/10/30	2	11.20	0	0.00	11.20	2	3,468	0.06%
2019/10/28	0	0.00	2	11.40	11.40	-2	3,435	-0.06%
2019/10/25	0.5	11.35	0	0.00	11.40	0.5	3,422	0.01%
2019/10/24	2	11.50	4	11.55	11.50	-2	3,392	-0.06%
2019/10/14	0	0.00	2	11.10	11.10	-2	2,993	-0.07%
2019/09/25	0	0.00	2	10.85	10.90	-2	2,813	-0.07%
2019/09/17	0	0.00	1	10.55	10.50	-1	2,527	-0.04%
2019/09/11	2	10.50	1	10.55	10.50	1	2,662	0.04%
2019/09/09	3	10.50	2	10.50	10.45	1	2,629	0.04%
2019/09/05	0	0.00	2	10.45	10.45	-2	2,587	-0.08%
2019/09/04	1	10.45	4	10.44	10.50	-3	2,581	-0.12%
2019/09/03	2	10.45	0	0.00	10.45	2	2,574	0.08%
2019/08/23	0	0.00	1	10.40	10.40	-1	2,525	-0.04%
2019/08/22	0	0.00	1	10.35	10.40	-1	2,531	-0.04%
2019/08/19	5	10.65	0	0.00	10.65	5	2,486	0.20%
2019/08/01	5	10.50	5	10.70	10.60	0	2,475	0.00%
2019/07/17	1	10.40	0	0.00	10.30	1	2,550	0.04%
2019/04/18	0	0.00	1	11.25	11.15	-1	6,011	-0.02%
2019/03/25	1	11.35	0	0.00	11.55	1	5,303	0.02%
2019/03/19	0	0.00	60	12.12	12.00	-60	4,995	-1.20%
2019/03/18	21	12.15	0	0.00	12.20	21	5,072	0.41%
2019/03/15	0	0.00	59	11.89	12.00	-59	4,940	-1.19%
2019/03/14	0	0.00	11	11.90	11.90	-11	4,933	-0.22%
2019/03/13	32	11.80	41	11.85	11.90	-9	5,199	-0.17%
2019/03/11	0	0.00	11	12.05	12.00	-11	5,128	-0.21%
2019/03/08	0	0.00	24	11.90	11.95	-24	4,980	-0.48%
2019/03/07	24	11.80	0	0.00	11.90	24	4,930	0.49%
2019/03/05	0	0.00	2	12.00	12.05	-2	4,720	-0.04%
2019/03/04	14	11.95	14	12.20	12.20	0	4,589	0.00%
2019/02/27	33	11.94	1	12.20	11.85	32	4,276	0.75%
2019/02/26	2	11.35	0	0.00	11.35	2	3,592	0.06%
2019/02/25	33	11.59	0	0.00	11.40	33	3,621	0.91%
2019/02/22	60	11.31	0	0.00	11.40	60	3,532	1.70%
2019/02/21	3	11.35	0	0.00	11.30	3	3,516	0.09%
2019/01/29	10	11.00	10	10.85	10.90	0	2,562	0.00%
2018/12/20	0	0.00	10	9.84	9.81	-10	2,270	-0.44%
2018/12/17	10	10.10	0	0.00	10.05	10	2,429	0.41%
2018/12/14	0	0.00	9	10.20	10.15	-9	2,888	-0.31%
2018/12/13	30	10.20	40	10.16	10.20	-10	2,900	-0.34%
2018/12/11	19	10.18	0	0.00	10.15	19	2,936	0.65%
2018/12/10	0	0.00	15	9.91	10.10	-15	2,747	-0.55%
2018/12/06	20	10.11	5	10.20	10.05	15	2,652	0.57%
2018/09/20	2	11.00	0	0.00	10.85	2	2,434	0.08%
2018/04/27	0	0.00	1	10.40	10.45	-1	2,037	-0.05%
2018/01/24	0	0.00	10	10.90	10.90	-10	4,478	-0.22%
2018/01/19	1	11.10	0	0.00	11.10	1	4,641	0.02%
2018/01/12	0	0.00	1	10.80	10.75	-1	4,513	-0.02%
2018/01/04	0	0.00	15	10.65	10.70	-15	4,226	-0.35%
2018/01/02	10	10.60	0	0.00	10.65	10	4,235	0.24%