金寶 (2312)-美好-中和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
2,795張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	14.70	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	2	14.60	14.60	-2	4,759	-0.04%
2024/04/24	0	0.00	3	14.70	14.70	-3	4,935	-0.06%
2024/04/22	2	14.55	0	0.00	14.45	2	5,440	0.04%
2024/04/19	0.1	14.60	1	14.65	14.40	-1	5,532	-0.02%
2024/04/16	1	14.75	0	0.00	14.30	1	5,655	0.02%
2024/04/15	0.1	14.95	0	0.00	14.85	0.1	5,589	0.00%
2024/04/12	0.1	14.95	0	0.00	15.00	0.1	5,575	0.00%
2024/03/29	0.1	15.20	0	0.00	15.20	0.1	6,017	0.00%
2024/03/25	0	0.00	12	15.53	15.40	-12	7,720	-0.16%
2024/03/19	0.1	15.10	0	0.00	15.05	0.1	7,780	0.00%
2024/03/18	0	0.00	1	15.00	15.15	-1	7,850	-0.01%
2024/03/14	1	14.80	0	0.00	14.90	1	7,929	0.01%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/11	2	14.85	0	0.00	14.85	2	8,699	0.02%
2024/03/08	0	0.00	4	14.89	14.80	-4	8,750	-0.05%
2024/03/06	0	0.00	5	15.30	15.25	-5	8,792	-0.06%
2024/03/01	6	15.30	0	0.00	15.25	6	8,699	0.07%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	10	15.35	0	0.00	15.35	10	8,783	0.11%
2024/02/26	0	0.00	10	15.70	15.60	-10	8,862	-0.11%
2024/02/23	5	15.85	0	0.00	15.65	5	8,993	0.06%
2024/02/22	0	0.00	1	15.85	15.85	-1	9,053	-0.01%
2024/02/21	1	16.20	2	16.20	15.85	-1	9,200	-0.01%
2024/02/16	0	0.00	1	15.55	15.45	-1	8,870	-0.01%
2024/02/15	10	15.15	0	0.00	15.10	10	8,772	0.11%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/26	0	0.00	2	15.70	15.60	-2	8,688	-0.02%
2024/01/19	1	15.50	1	15.45	15.60	0	8,525	0.00%
2024/01/18	0	0.00	3	15.48	15.50	-3	8,416	-0.04%
2024/01/11	10	15.24	0	0.00	15.20	10	7,831	0.13%
2024/01/09	0	0.00	2	15.85	15.80	-2	7,804	-0.03%
2024/01/08	6	16.10	0	0.00	16.20	6	7,785	0.08%
2024/01/05	0	0.00	0.1	16.00	16.05	-0.1	7,800	0.00%
2024/01/03	0	0.00	1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	1	16.25	0	0.00	16.20	1	7,854	0.01%
2023/12/27	4	16.55	0	0.00	16.35	4	7,698	0.05%
2023/12/26	0	0.00	2	16.55	16.40	-2	7,623	-0.03%
2023/12/22	2	16.25	0	0.00	16.15	2	7,366	0.03%
2023/12/21	1	16.30	5	16.35	16.20	-4	7,269	-0.06%
2023/12/20	0	0.00	31	16.78	16.90	-31	6,933	-0.45%
2023/12/07	5	16.09	2	16.70	16.15	3	5,809	0.05%
2023/12/04	2	15.80	0	0.00	16.10	2	5,746	0.03%
2023/12/01	0	0.00	4	15.73	15.75	-4	5,693	-0.07%
2023/11/30	4	15.70	0	0.00	15.75	4	6,052	0.07%
2023/11/29	2	15.75	0	0.00	15.70	2	6,192	0.03%
2023/11/28	0	0.00	3	15.70	15.65	-3	6,578	-0.05%
2023/11/27	20	15.60	2	15.55	15.55	18	6,666	0.27%
2023/11/15	0	0.00	1	14.60	14.60	-1	6,819	-0.01%
2023/11/13	3	14.30	0	0.00	14.25	3	7,314	0.04%
2023/11/10	1	14.30	0	0.00	14.40	1	7,538	0.01%
2023/11/08	0	0.00	1	14.65	14.50	-1	8,110	-0.01%
2023/11/07	1	14.45	0	0.00	14.40	1	8,252	0.01%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/20	1	14.10	1	14.20	14.20	0	15,387	0.00%
2023/10/18	1	14.30	0	0.00	14.00	1	16,084	0.01%
2023/10/17	0	0.00	6	14.48	14.35	-6	16,475	-0.04%
2023/10/16	31	14.75	1	14.55	14.55	30	18,001	0.17%
2023/10/13	2	14.83	0	0.00	14.75	2	22,327	0.01%
2023/10/12	6	14.96	1	14.95	15.00	5	24,061	0.02%
2023/10/11	0	0.00	50	14.95	14.90	-50	24,637	-0.20%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/09/26	0	0.00	2	15.25	15.25	-2	28,979	-0.01%
2023/09/25	0	0.00	10	15.50	15.50	-10	29,177	-0.03%
2023/09/20	50	15.30	0	0.00	15.35	50	29,431	0.17%
2023/09/19	12	15.34	0	0.00	15.30	12	29,571	0.04%
2023/09/11	4	16.16	50	15.80	15.65	-46	32,598	-0.14%
2023/09/07	1	16.45	5	16.50	16.40	-4	32,346	-0.01%
2023/09/05	0	0.00	3	16.75	16.80	-3	33,083	-0.01%
2023/09/04	2	16.10	0	0.00	16.35	2	32,852	0.01%
2023/09/01	1	16.70	4	16.71	16.60	-3	32,853	-0.01%
2023/08/31	2	16.00	0	0.00	16.10	2	32,653	0.01%
2023/08/29	2	16.15	0	0.00	16.15	2	32,778	0.01%
2023/08/28	0	0.00	10	16.85	16.50	-10	32,681	-0.03%
2023/08/23	12	16.80	2.1	16.85	16.80	9.9	32,574	0.03%
2023/08/22	10	16.75	0	0.00	16.65	10	32,398	0.03%
2023/08/18	0	0.00	1	16.40	16.35	-1	32,099	0.00%
2023/08/14	0	0.00	2	15.80	15.75	-2	31,067	-0.01%
2023/08/10	1.1	16.25	1	16.15	16.00	0.1	30,790	0.00%
2023/08/08	0	0.00	19	16.75	16.75	-19	30,283	-0.06%
2023/08/07	3	16.82	0	0.00	16.85	3	30,157	0.01%
2023/08/04	1	16.30	0	0.00	16.70	1	29,867	0.00%
2023/08/02	12.1	16.48	1	16.15	16.10	11.1	29,437	0.04%
2023/08/01	18.2	17.67	0	0.00	16.80	18.2	28,859	0.06%
2023/07/31	4	17.41	54.1	17.77	17.30	-50.1	27,726	-0.18%
2023/07/28	0.1	16.35	0	0.00	16.35	0.1	25,012	0.00%
2023/07/27	0	0.00	1	16.40	16.40	-1	24,755	0.00%
2023/07/26	2	16.25	1	16.15	16.15	1	24,486	0.00%
2023/07/25	4	16.90	0	0.00	16.50	4	24,236	0.02%
2023/07/24	12.1	16.20	5	16.12	16.20	7.1	23,635	0.03%
2023/07/21	0	0.00	8	16.45	16.50	-8	23,315	-0.03%
2023/07/20	15	16.35	3	16.37	16.60	12	22,914	0.05%
2023/07/19	35.1	16.67	10	16.89	16.30	25.1	22,441	0.11%
2023/07/18	62.1	18.08	8	18.34	17.70	54.1	20,928	0.26%
2023/07/17	17	17.49	3	16.60	17.45	14	16,637	0.08%
2023/07/14	7	16.36	7	16.46	16.55	0	14,936	0.00%
2023/07/13	15	16.65	6	16.61	16.15	9	14,526	0.06%
2023/07/11	13	15.87	8	15.82	15.85	5	13,476	0.04%
2023/07/07	0	0.00	50	16.00	15.90	-50	12,880	-0.39%
2023/07/05	66	16.01	66	16.05	15.65	0	12,176	0.00%
2023/07/04	0	0.00	6	16.00	16.35	-6	11,479	-0.05%
2023/06/29	0	0.00	1	14.60	14.55	-1	10,103	-0.01%
2023/06/28	8	14.81	6	14.57	14.55	2	10,037	0.02%
2023/06/27	2	14.88	0	0.00	14.70	2	9,895	0.02%
2023/06/21	1	15.45	3	15.42	15.35	-2	9,442	-0.02%
2023/06/20	1	14.95	0	0.00	14.80	1	9,028	0.01%
2023/06/19	2	15.50	2	15.53	15.20	0	8,792	0.00%
2023/06/16	1	14.95	5	15.12	15.50	-4	7,759	-0.05%
2023/06/14	1	13.95	0	0.00	13.90	1	6,248	0.02%
2023/06/13	0	0.00	1	13.90	13.95	-1	6,254	-0.02%
2023/06/12	2	14.48	0	0.00	14.20	2	6,059	0.03%
2023/06/08	0	0.00	1	14.05	14.05	-1	5,258	-0.02%
2023/06/07	0	0.00	1	14.05	14.00	-1	5,182	-0.02%
2023/06/02	1	13.75	0	0.00	13.85	1	4,862	0.02%
2023/05/30	0	0.00	4	13.45	13.65	-4	4,601	-0.09%
2023/04/20	0	0.00	1	13.50	13.40	-1	4,714	-0.02%
2023/04/18	6	13.75	2	13.75	13.60	4	4,562	0.09%
2023/03/28	0	0.00	3	13.15	13.10	-3	3,841	-0.08%
2023/03/21	3	13.10	1	13.10	13.05	2	3,956	0.05%
2023/03/20	7	12.90	1	12.95	12.95	6	4,094	0.15%
2023/03/17	1	12.90	0	0.00	12.85	1	4,154	0.02%
2023/03/16	3	13.00	0	0.00	12.85	3	4,171	0.07%
2023/03/14	1	13.25	0	0.00	13.15	1	4,246	0.02%
2023/03/01	3	13.75	0	0.00	13.65	3	4,506	0.07%
2023/02/24	1	13.80	0	0.00	13.70	1	4,550	0.02%
2023/01/13	5	13.10	1	13.10	13.05	4	7,454	0.05%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2023/01/03	0.1	13.50	0	0.00	13.50	0.1	11,231	0.00%
2022/12/20	1	14.05	0	0.00	13.65	1	13,107	0.01%
2022/12/19	0	0.00	5	14.05	14.05	-5	13,376	-0.04%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/12	0	0.00	5	14.05	14.05	-5	13,383	-0.04%
2022/12/02	3	14.35	0	0.00	14.40	3	14,144	0.02%
2022/11/29	3	14.00	0	0.00	14.00	3	13,806	0.02%
2022/11/14	0	0.00	1	13.75	13.90	-1	13,969	-0.01%
2022/11/11	5	13.85	0	0.00	13.75	5	13,860	0.04%
2022/11/10	5	13.85	0	0.00	13.85	5	13,574	0.04%
2022/11/09	0	0.00	1	14.85	15.00	-1	12,910	-0.01%
2022/11/08	0	0.00	2	14.85	14.60	-2	12,694	-0.02%
2022/11/03	0	0.00	2	14.45	14.50	-2	12,362	-0.02%
2022/11/01	0	0.00	2	14.45	14.35	-2	12,149	-0.02%
2022/10/28	0	0.00	5	14.00	14.00	-5	11,939	-0.04%
2022/10/27	0	0.00	4	14.00	13.95	-4	11,824	-0.03%
2022/10/26	0	0.00	3	13.75	13.85	-3	11,777	-0.03%
2022/10/25	0	0.00	3	13.70	13.70	-3	11,668	-0.03%
2022/10/24	8	13.98	6	13.93	13.85	2	11,593	0.02%
2022/10/21	1	13.95	4	13.94	13.85	-3	11,522	-0.03%
2022/10/20	3	13.85	10.2	13.84	14.10	-7.2	11,483	-0.06%
2022/10/19	9	14.19	3	13.85	13.80	6	11,317	0.05%
2022/10/18	11	14.43	2	14.38	14.20	9	11,094	0.08%
2022/10/17	5.2	14.03	1	14.15	14.20	4.2	10,737	0.04%
2022/10/14	5	14.12	1	14.15	14.20	4	10,495	0.04%
2022/10/13	8	14.29	7	14.41	13.75	1	10,022	0.01%
2022/10/12	0	0.00	8	14.20	14.40	-8	8,724	-0.09%
2022/10/11	1	13.35	0	0.00	13.35	1	7,876	0.01%
2022/10/07	0	0.00	4	13.90	13.85	-4	7,799	-0.05%
2022/10/06	0	0.00	3	13.75	13.80	-3	7,749	-0.04%
2022/10/05	0	0.00	8	13.78	13.65	-8	7,728	-0.10%
2022/10/04	9	13.75	9	13.81	13.85	0	7,565	0.00%
2022/09/29	8	13.43	2	13.25	13.30	6	7,315	0.08%
2022/09/28	11	13.30	5	13.05	13.00	6	7,178	0.08%
2022/09/27	4	13.65	0	0.00	13.80	4	6,980	0.06%
2022/09/26	5	13.55	4	13.14	13.25	1	6,491	0.02%
2022/09/15	9	14.07	0	0.00	13.75	9	6,571	0.14%
2022/09/13	1	13.80	0	0.00	13.60	1	5,983	0.02%
2022/09/08	2	12.85	0	0.00	13.00	2	5,744	0.03%
2022/09/02	1	13.55	0	0.00	13.40	1	6,114	0.02%
2022/09/01	3	13.40	0	0.00	13.25	3	6,075	0.05%
2022/08/19	5	12.95	0	0.00	13.30	5	6,584	0.08%
2022/08/16	0	0.00	1	12.80	12.80	-1	6,590	-0.02%
2022/08/15	1	13.10	0	0.00	12.90	1	6,676	0.01%
2022/08/11	2	13.05	1	13.00	13.00	1	6,863	0.01%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/03	2	12.20	0	0.00	12.25	2	7,329	0.03%
2022/08/02	0	0.00	1	12.45	12.45	-1	7,411	-0.01%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/22	2	12.85	3	12.85	12.85	-1	8,625	-0.01%
2022/07/20	1	12.80	1	12.70	12.70	0	9,559	0.00%
2022/07/19	1	12.75	0	0.00	12.75	1	9,765	0.01%
2022/07/08	0	0.00	3	12.30	12.30	-3	11,499	-0.03%
2022/07/05	1	11.85	1	12.00	12.15	0	11,799	0.00%
2022/07/01	3	12.10	0	0.00	11.90	3	12,021	0.02%
2022/06/28	0	0.00	10	13.40	13.45	-10	14,308	-0.07%
2022/06/24	0	0.00	1	13.35	13.40	-1	15,805	-0.01%
2022/06/23	1	13.35	1	13.30	13.30	0	16,027	0.00%
2022/06/22	1	13.50	1	13.30	13.30	0	16,351	0.00%
2022/06/21	1	13.05	1	13.25	13.50	0	16,649	0.00%
2022/06/20	1	13.35	1	13.05	13.05	0	16,804	0.00%
2022/06/17	1	13.30	3	13.35	13.40	-2	16,939	-0.01%
2022/06/16	14	13.84	3	13.35	13.35	11	16,949	0.06%
2022/06/10	0	0.00	4	13.75	13.75	-4	16,748	-0.02%
2022/06/07	0	0.00	1	13.50	13.50	-1	16,836	-0.01%
2022/06/06	1	13.70	1	13.60	13.60	0	16,876	0.00%
2022/06/02	1	13.60	0	0.00	13.55	1	17,039	0.01%
2022/06/01	9	13.72	0	0.00	13.65	9	17,238	0.05%
2022/05/31	4	13.69	0	0.00	13.75	4	17,654	0.02%
2022/05/30	1	13.40	1	13.45	13.45	0	17,229	0.00%
2022/05/19	0	0.00	6	13.38	13.30	-6	17,737	-0.03%
2022/05/18	1	13.55	1	13.75	13.75	0	17,775	0.00%
2022/05/17	1	13.35	0	0.00	13.40	1	17,906	0.01%
2022/05/12	0	0.00	1	13.05	13.05	-1	17,682	-0.01%
2022/05/11	1	13.60	1	13.40	13.40	0	17,709	0.00%
2022/05/09	1	13.85	0	0.00	13.30	1	17,820	0.01%
2022/05/06	0	0.00	2	13.83	13.85	-2	17,915	-0.01%
2022/05/05	2	14.28	1	14.10	14.10	1	17,967	0.01%
2022/05/04	1	14.40	1	14.05	14.05	0	17,939	0.00%
2022/05/03	1	14.25	1	14.25	14.25	0	17,946	0.00%
2022/04/29	1	14.35	1	14.20	14.20	0	18,004	0.00%
2022/04/28	4	14.66	5	14.33	14.20	-1	17,948	-0.01%
2022/04/27	4	15.29	0	0.00	15.25	4	17,448	0.02%
2022/04/26	0	0.00	21	17.11	16.90	-21	17,033	-0.12%
2022/04/22	0	0.00	16	16.86	16.85	-16	16,854	-0.09%
2022/04/21	0	0.00	1	17.00	16.95	-1	16,755	-0.01%
2022/04/20	10	16.75	7	16.82	16.85	3	16,595	0.02%
2022/04/19	0	0.00	6	16.60	16.60	-6	16,477	-0.04%
2022/04/18	1	16.55	0	0.00	16.20	1	16,325	0.01%
2022/04/15	1	16.15	0	0.00	16.25	1	16,237	0.01%
2022/04/07	2	15.40	2	15.35	14.90	0	16,980	0.00%
2022/04/06	12	15.46	0	0.00	15.30	12	17,051	0.07%
2022/04/01	1	16.55	2	16.60	16.60	-1	15,727	-0.01%
2022/03/31	1	16.90	1	17.25	16.95	0	15,984	0.00%
2022/03/30	5	17.50	10	17.57	17.30	-5	17,808	-0.03%
2022/03/29	1	16.40	10	16.40	16.45	-9	19,741	-0.05%
2022/03/24	0	0.00	21	15.74	15.95	-21	20,077	-0.10%
2022/03/23	20	15.90	0.1	15.55	15.60	19.9	20,360	0.10%
2022/03/17	0	0.00	1	14.60	14.70	-1	26,657	0.00%
2022/03/10	4	14.20	0	0.00	14.25	4	27,042	0.01%
2022/03/09	1	13.30	1	13.50	13.65	0	26,976	0.00%
2022/03/08	0	0.00	2	13.40	13.25	-2	27,306	-0.01%
2022/03/07	1	13.85	2	14.08	13.80	-1	27,713	0.00%
2022/03/04	1	15.25	0	0.00	14.80	1	27,747	0.00%
2022/03/02	1	15.35	0	0.00	15.40	1	27,267	0.00%
2022/02/24	1	15.25	5	15.05	15.00	-4	27,417	-0.01%
2022/02/21	1	16.05	0	0.00	15.95	1	27,414	0.00%
2022/02/18	1	15.50	0	0.00	15.55	1	27,402	0.00%
2022/02/17	0	15.75	1	16.00	15.80	-1	27,605	0.00%
2022/02/16	1	15.65	1	15.80	15.75	0	27,805	0.00%
2022/02/09	1	15.90	0	0.00	16.00	1	28,623	0.00%
2022/02/07	2	14.95	1	15.25	15.55	1	29,690	0.00%
2022/01/26	1	14.85	0	0.00	14.75	1	31,128	0.00%
2022/01/24	0	0.00	1	15.25	15.25	-1	31,477	0.00%
2022/01/21	1	15.50	1	15.05	15.05	0	31,562	0.00%
2022/01/20	1	15.45	2	15.53	15.50	-1	32,528	0.00%
2022/01/19	1	15.55	0	0.00	15.45	1	33,550	0.00%
2022/01/18	0	0.00	100	15.90	15.75	-100	33,446	-0.30%
2022/01/14	0	0.00	6	15.36	15.40	-6	32,914	-0.02%
2022/01/13	4	15.50	1	15.40	15.45	3	32,812	0.01%
2022/01/12	0	0.00	1	15.60	15.60	-1	32,662	0.00%
2022/01/11	1	15.65	3	15.47	15.40	-2	32,513	-0.01%
2022/01/10	2	15.25	4	15.35	15.65	-2	32,359	-0.01%
2022/01/07	1	16.10	15	15.60	15.40	-14	32,142	-0.04%
2022/01/05	2	15.85	7.1	15.89	15.90	-5.1	31,530	-0.02%
2022/01/04	3	15.85	0	0.00	15.80	3	31,298	0.01%
2022/01/03	1	15.85	31	15.85	15.75	-30	30,921	-0.10%
2021/12/30	0	0.00	3	15.97	16.15	-3	30,580	-0.01%
2021/12/29	12	15.82	0	0.00	15.95	12	30,258	0.04%
2021/12/28	1	15.85	1	15.80	15.80	0	29,953	0.00%
2021/12/27	1	16.25	1	16.35	16.10	0	29,567	0.00%
2021/12/24	24.1	16.47	0	0.00	16.20	24.1	29,073	0.08%
2021/12/23	16	16.60	82	16.67	16.75	-66	26,855	-0.25%
2021/12/22	11	15.40	0	0.00	15.25	11	23,640	0.05%
2021/12/20	12	14.70	1	14.75	14.75	11	22,795	0.05%
2021/12/17	3	14.90	7	14.85	14.95	-4	22,431	-0.02%
2021/12/16	3	15.18	2	15.23	15.25	1	21,776	0.00%
2021/12/15	35	15.41	7	15.41	15.20	28	21,059	0.13%
2021/12/14	25	15.53	17	15.73	16.00	8	19,748	0.04%
2021/12/13	0	0.00	10	15.40	15.40	-10	16,742	-0.06%
2021/12/09	0	0.00	1	13.65	14.00	-1	14,743	-0.01%
2021/12/08	1	13.40	0	0.00	13.45	1	14,453	0.01%
2021/12/03	0	0.00	2	13.20	13.20	-2	14,331	-0.01%
2021/12/02	2	13.25	0	0.00	13.05	2	14,278	0.01%
2021/12/01	3	13.08	3	13.27	13.35	0	13,901	0.00%
2021/11/22	0	0.00	1	14.00	14.00	-1	12,528	-0.01%
2021/11/19	1	13.75	1	13.65	13.65	0	12,391	0.00%
2021/11/18	3	13.83	2	13.88	13.75	1	12,248	0.01%
2021/11/17	2	14.05	0	0.00	14.15	2	12,060	0.02%
2021/11/16	1	14.10	1	14.25	14.05	0	11,792	0.00%
2021/11/15	10	14.15	10	14.25	14.20	0	11,385	0.00%
2021/11/12	2	13.78	1	13.75	13.75	1	10,991	0.01%
2021/11/11	2	13.88	6	13.93	13.80	-4	10,980	-0.04%
2021/11/10	1	14.05	0	0.00	14.10	1	10,852	0.01%
2021/11/09	3	13.93	2	13.80	13.95	1	10,571	0.01%
2021/11/08	1	14.15	41	14.30	14.15	-40	10,175	-0.39%
2021/11/05	6	14.18	2	14.25	14.15	4	9,978	0.04%
2021/11/04	12	14.09	2	14.35	14.10	10	9,532	0.10%
2021/11/03	4	13.80	2	14.30	14.10	2	8,585	0.02%
2021/11/02	2	13.28	0	0.00	13.15	2	7,021	0.03%
2021/11/01	5	13.30	0	0.00	13.20	5	6,741	0.07%
2021/10/29	0	0.00	6.4	13.05	13.00	-6.4	6,547	-0.10%
2021/10/28	2	13.35	0	0.00	12.85	2	6,273	0.03%
2021/10/27	0	0.00	7	13.00	13.75	-7	5,157	-0.14%
2021/10/19	2	12.15	0	0.00	12.30	2	4,415	0.05%
2021/10/18	2	12.15	0	0.00	12.15	2	4,494	0.04%
2021/10/15	0	0.00	1	11.95	12.10	-1	4,623	-0.02%
2021/10/14	1	11.85	0	0.00	11.85	1	4,773	0.02%
2021/10/08	1	12.20	11	12.16	12.20	-10	4,980	-0.20%
2021/10/06	0	0.00	1	12.05	12.00	-1	5,579	-0.02%
2021/10/05	2	12.23	0	0.00	12.25	2	5,685	0.04%
2021/10/04	2	12.15	0	0.00	12.10	2	5,730	0.03%
2021/10/01	7	12.72	0	0.00	12.70	7	5,691	0.12%
2021/09/30	0	0.00	7	13.29	13.35	-7	5,700	-0.12%
2021/09/29	0.1	12.70	0	0.00	12.80	0.1	5,639	0.00%
2021/09/28	5	12.95	0	0.00	13.00	5	5,835	0.09%
2021/09/22	0	0.00	2	12.75	12.55	-2	7,558	-0.03%
2021/08/30	8	12.75	0	0.00	12.70	8	8,237	0.10%
2021/08/24	0	12.15	0	0.00	12.20	0	8,743	0.00%
2021/08/23	0	0.00	5	12.00	12.20	-5	8,858	-0.06%
2021/08/18	0	0.00	30	11.65	11.95	-30	9,075	-0.33%
2021/08/16	8	11.95	0	0.00	11.95	8	9,236	0.09%
2021/08/11	3.1	12.65	0	0.00	12.45	3.1	9,789	0.03%
2021/08/10	4	12.65	0	0.00	12.65	4	10,069	0.04%
2021/08/06	30	12.90	0	0.00	12.80	30	10,805	0.28%
2021/08/05	2	13.10	1	13.10	13.00	1	11,122	0.01%
2021/08/02	1	12.90	6	12.95	12.95	-5	12,430	-0.04%
2021/07/30	1	12.80	2.2	12.85	12.80	-1.2	12,724	-0.01%
2021/07/29	0	0.00	3	12.90	12.95	-3	13,062	-0.02%
2021/07/27	2	13.23	0	0.00	13.10	2	14,432	0.01%
2021/07/22	0	0.00	2	12.90	12.95	-2	17,480	-0.01%
2021/07/20	0	0.00	0.1	13.20	12.90	-0.1	21,053	0.00%
2021/07/19	0	0.00	2	13.40	13.35	-2	21,162	-0.01%
2021/07/16	2	13.55	0	0.00	13.55	2	21,785	0.01%
2021/07/12	0	0.00	2	13.25	13.45	-2	22,810	-0.01%
2021/07/09	2	13.30	2	13.18	13.15	0	23,108	0.00%
2021/07/07	5	13.40	0	0.00	13.30	5	24,358	0.02%
2021/07/06	3	13.40	2	13.45	13.45	1	24,874	0.00%
2021/07/05	6	13.77	5	13.75	13.75	1	25,646	0.00%
2021/07/02	106.1	13.61	0	0.00	13.65	106.1	25,761	0.41%	大買/鉅額交易
2021/07/01	50	13.66	10.1	13.98	14.20	40	25,282	0.16%
2021/06/30	1	12.70	1	12.70	12.95	0	24,388	0.00%
2021/06/25	0.1	13.10	0	0.00	13.00	0.1	24,755	0.00%
2021/06/16	305	13.40	0	0.00	13.20	305	26,226	1.16%	大買/鉅額交易
2021/06/15	5	13.30	0	0.00	13.30	5	26,224	0.02%
2021/06/09	0	0.00	4	13.45	13.35	-4	26,456	-0.02%
2021/06/08	0	0.00	104	13.60	13.65	-104	26,517	-0.39%	大賣/鉅額交易
2021/06/07	0	0.00	101	13.55	13.40	-101	26,620	-0.38%	大賣/鉅額交易
2021/06/03	0	0.00	13	14.00	14.00	-13	26,595	-0.05%
2021/06/02	0	0.00	6	14.25	13.90	-6	26,633	-0.02%
2021/05/31	0	0.00	10	13.75	13.60	-10	26,407	-0.04%
2021/05/27	0	0.00	100.1	13.60	13.50	-100.1	26,396	-0.38%
2021/05/25	0	0.00	10	13.35	13.35	-10	26,666	-0.04%
2021/05/24	0	0.00	15	13.05	13.15	-15	27,222	-0.06%
2021/05/21	5	13.05	10	13.20	13.05	-5	27,328	-0.02%
2021/05/20	0	0.00	24	12.82	12.75	-24	27,358	-0.09%
2021/05/19	3	12.90	0	0.00	12.95	3	27,384	0.01%
2021/05/18	29	12.88	10	12.75	13.00	19	27,325	0.07%
2021/05/17	3	12.30	8	12.10	12.05	-5	27,053	-0.02%
2021/05/14	10.1	13.99	5	14.05	13.35	5.1	26,703	0.02%
2021/05/13	2	13.85	0	0.00	13.70	2	26,358	0.01%
2021/05/12	10	14.40	10	14.16	14.05	0	26,237	0.00%
2021/05/11	115	15.46	0	0.00	15.10	115	25,680	0.45%	大買/鉅額交易
2021/05/10	5	16.15	5	15.95	15.95	0	25,353	0.00%
2021/05/07	20	16.18	22	16.20	16.45	-2	25,230	-0.01%
2021/05/06	15	16.05	0	0.00	15.85	15	25,071	0.06%
2021/05/04	8	16.60	100	16.00	15.95	-92	24,302	-0.38%
2021/05/03	20	17.36	15	17.31	17.00	5	23,603	0.02%
2021/04/29	7	18.30	12	17.93	17.95	-5	23,202	-0.02%
2021/04/28	41.2	17.67	15	17.74	18.20	26.2	22,514	0.12%
2021/04/27	29	17.49	13	17.26	17.15	16	22,603	0.07%
2021/04/26	7	16.24	10	16.14	16.55	-3	21,278	-0.01%
2021/04/22	10	15.40	21	15.43	14.90	-11	20,465	-0.05%
2021/04/21	4	15.75	8	15.55	15.75	-4	19,953	-0.02%
2021/04/20	12	15.45	11	15.19	15.50	1	19,868	0.01%
2021/04/19	7	15.15	16	15.08	15.10	-9	20,218	-0.04%
2021/04/16	21	14.85	18	14.69	14.80	3	20,200	0.01%
2021/04/15	2	14.75	8	14.43	14.70	-6	19,870	-0.03%
2021/04/14	15	13.86	1	14.25	14.25	14	19,696	0.07%
2021/04/13	19	14.66	28	14.61	14.35	-9	19,430	-0.05%
2021/04/12	15	14.14	5	14.12	14.20	10	18,721	0.05%
2021/04/09	56	13.91	55	14.01	13.60	1	18,389	0.01%
2021/04/08	3	13.47	0	0.00	13.45	3	17,549	0.02%
2021/04/06	0	0.00	0.2	13.15	13.10	-0.2	17,288	0.00%
2021/03/31	2	13.15	0	0.00	13.10	2	17,390	0.01%
2021/03/30	0	0.00	1.1	13.30	13.40	-1.1	17,506	-0.01%
2021/03/29	0	0.00	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	0	0.00	1	13.05	13.00	-1	17,405	-0.01%
2021/03/24	15	13.38	20	13.59	13.35	-5	17,241	-0.03%
2021/03/23	10	13.20	20	13.23	13.30	-10	16,581	-0.06%
2021/03/22	0	0.00	5	13.12	13.25	-5	16,405	-0.03%
2021/03/19	0.1	12.85	0	0.00	12.95	0.1	16,338	0.00%
2021/03/18	2	13.15	5	13.05	13.00	-3	16,537	-0.02%
2021/03/17	0	0.00	1	13.00	13.05	-1	17,034	-0.01%
2021/03/16	10	13.25	8	13.20	13.05	2	17,687	0.01%
2021/03/15	8	12.99	9	13.00	13.00	-1	18,413	-0.01%
2021/03/12	15.1	12.95	0	0.00	12.95	15.1	21,005	0.07%
2021/03/09	0	0.00	5	12.80	12.85	-5	23,080	-0.02%
2021/03/08	1.1	12.85	0	0.00	12.80	1.1	23,497	0.00%
2021/03/05	5	12.60	0	0.00	12.60	5	24,374	0.02%
2021/03/04	0	0.00	4	12.75	12.70	-4	24,409	-0.02%
2021/03/03	0.1	12.70	2	12.70	12.70	-1.9	24,368	-0.01%
2021/03/02	12	12.85	1	12.70	12.65	11	24,338	0.05%
2021/02/26	5	12.80	0	0.00	12.85	5	24,271	0.02%
2021/02/25	4	12.95	0	0.00	12.90	4	24,110	0.02%
2021/02/24	4	13.31	13	13.36	13.15	-9	24,141	-0.04%
2021/02/23	0.1	12.75	20	13.00	13.00	-19.9	23,716	-0.08%
2021/02/22	5	12.90	0	0.00	12.85	5	23,521	0.02%
2021/02/18	0	0.00	10	12.40	12.40	-10	23,370	-0.04%
2021/02/17	10	12.10	0	0.00	12.15	10	23,507	0.04%
2021/02/05	0	0.00	1	11.95	11.95	-1	23,445	0.00%
2021/02/04	1	11.95	0	0.00	11.95	1	23,429	0.00%
2021/02/02	0	0.00	1	11.95	11.95	-1	23,398	0.00%
2021/02/01	3	11.80	10	11.80	11.85	-7	23,633	-0.03%
2021/01/29	2	12.10	0	0.00	11.90	2	23,502	0.01%
2021/01/26	0.2	12.30	1	12.30	12.25	-0.8	23,418	0.00%
2021/01/21	1	12.60	0	0.00	12.20	1	23,060	0.00%
2021/01/20	3	13.55	4	12.96	12.55	-1	22,670	0.00%
2021/01/19	9	12.87	3	13.65	13.65	6	21,024	0.03%
2021/01/15	0	0.00	2	12.60	12.65	-2	19,456	-0.01%
2021/01/14	2	12.55	0	0.00	12.65	2	19,226	0.01%
2021/01/12	0	0.00	4	12.86	12.65	-4	18,920	-0.02%
2021/01/11	0	0.00	18	12.69	12.90	-18	18,273	-0.10%
2021/01/07	3	12.45	30	12.40	12.25	-27	17,859	-0.15%
2021/01/06	4	12.08	2	12.18	12.05	2	17,744	0.01%
2021/01/05	2	12.35	15.6	12.44	12.35	-13.6	17,530	-0.08%
2020/12/29	5	12.15	10	12.15	12.10	-5	17,220	-0.03%
2020/12/24	17	12.04	2	12.03	12.05	15	16,790	0.09%
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	2	11.78	1	11.75	11.55	1	16,811	0.01%
2020/12/21	0	0.00	10	11.65	11.70	-10	16,792	-0.06%
2020/12/18	0	0.00	14	11.75	11.80	-14	16,788	-0.08%
2020/12/16	2	11.75	0	0.00	11.80	2	16,902	0.01%
2020/12/14	20	12.00	1	11.95	11.95	19	16,681	0.11%
2020/12/11	13	12.07	1	12.05	12.05	12	16,526	0.07%
2020/12/10	9.6	12.40	4	12.30	12.25	5.6	16,018	0.03%
2020/12/09	2	12.98	21	13.14	12.85	-19	15,334	-0.12%
2020/12/08	38	13.38	69	13.34	13.30	-31	14,543	-0.21%
2020/12/07	11	12.55	19	12.86	13.00	-8	12,799	-0.06%
2020/12/04	1	11.75	2	11.90	11.85	-1	11,654	-0.01%
2020/12/03	69	12.07	288	11.96	11.85	-219	11,544	-1.90%	大賣/鉅額交易
2020/12/02	126	11.63	112	11.79	11.85	14	11,207	0.12%	大買/大賣/
2020/12/01	308	11.83	73	11.51	11.85	235	10,941	2.15%	大買/鉅額交易
2020/11/30	30	11.10	0	0.00	11.15	30	10,981	0.27%
2020/11/25	0.5	12.15	2	10.95	10.95	-1.5	12,055	-0.01%
2020/11/24	12	11.20	5	11.09	11.05	7	12,677	0.06%
2020/11/23	3	11.12	2	11.15	11.15	1	14,643	0.01%
2020/11/20	5.5	10.99	3	10.97	11.05	2.5	15,550	0.02%
2020/11/19	2	10.90	5	10.88	10.85	-3	15,313	-0.02%
2020/11/18	5	10.92	1	10.95	10.90	4	15,562	0.03%
2020/11/17	8	10.94	7	10.80	10.85	1	15,615	0.01%
2020/11/16	4	10.75	4	10.88	11.00	0	15,533	0.00%
2020/11/12	0	0.00	3	11.10	11.10	-3	15,431	-0.02%
2020/11/11	5	11.15	21	11.20	11.25	-16	15,611	-0.10%
2020/11/10	0	0.00	1	11.10	11.10	-1	15,546	-0.01%
2020/11/09	1	11.15	1	11.10	11.15	0	15,422	0.00%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/03	1	10.90	0	0.00	10.80	1	15,042	0.01%
2020/10/22	0	0.00	22	11.20	11.10	-22	15,284	-0.14%
2020/10/16	1	11.10	0	0.00	11.10	1	15,249	0.01%
2020/10/13	0	0.00	10	10.90	10.95	-10	15,327	-0.07%
2020/10/12	20	11.10	101	10.95	10.80	-81	15,468	-0.52%	大賣/
2020/10/07	0	0.00	1	10.75	10.80	-1	15,693	-0.01%
2020/10/06	12	10.84	0	0.00	10.85	12	15,800	0.08%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/30	0	0.00	1	10.55	10.50	-1	16,093	-0.01%
2020/09/29	0	0.00	20	10.60	10.55	-20	16,206	-0.12%
2020/09/25	2	10.70	2	10.50	10.60	0	16,428	0.00%
2020/09/24	3	10.72	0	0.00	10.60	3	16,355	0.02%
2020/09/23	0	0.00	4	11.00	11.00	-4	16,195	-0.02%
2020/09/18	20	11.10	0	0.00	11.10	20	15,998	0.13%
2020/09/17	20	11.00	22	11.04	11.00	-2	15,891	-0.01%
2020/09/16	20	11.10	20	10.90	10.90	0	15,919	0.00%
2020/09/15	0	0.00	3	11.00	10.90	-3	15,839	-0.02%
2020/09/14	3	10.85	0	0.00	11.00	3	15,889	0.02%
2020/09/11	0	0.00	2	11.10	10.90	-2	16,032	-0.01%
2020/09/10	5	11.47	1	11.40	11.15	4	16,059	0.02%
2020/09/09	3	11.35	0	0.00	11.30	3	15,614	0.02%
2020/09/07	0	0.00	30	11.05	11.15	-30	15,315	-0.20%
2020/09/03	3	11.40	3	11.30	11.25	0	15,049	0.00%
2020/09/02	23	11.13	20	11.00	11.15	3	14,060	0.02%
2020/09/01	1	11.10	0	0.00	11.15	1	13,838	0.01%
2020/08/31	38	11.88	20	11.75	11.50	18	13,577	0.13%
2020/08/28	15	11.60	1	11.75	11.65	14	13,207	0.11%
2020/08/27	151	12.14	26	12.38	12.00	125	12,715	0.98%	大買/鉅額交易
2020/08/19	1	10.30	0	0.00	10.30	1	9,585	0.01%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/06	1	10.15	5	10.20	10.20	-4	10,799	-0.04%
2020/08/05	0	0.00	1	10.15	10.10	-1	10,994	-0.01%
2020/08/04	1	10.00	0	0.00	10.05	1	11,182	0.01%
2020/08/03	1	9.71	0	0.00	9.66	1	11,827	0.01%
2020/07/31	1	9.87	0	0.00	9.82	1	12,040	0.01%
2020/07/30	2	9.79	0	0.00	9.82	2	12,408	0.02%
2020/07/24	2	9.98	3	9.81	9.79	-1	14,382	-0.01%
2020/07/22	3	10.10	0	0.00	10.10	3	14,993	0.02%
2020/07/17	0	0.00	1	9.81	9.81	-1	16,444	-0.01%
2020/07/16	1	10.05	2	10.05	9.91	-1	16,401	-0.01%
2020/07/15	0	0.00	2	10.20	10.05	-2	16,246	-0.01%
2020/07/14	0	0.00	1	10.10	10.10	-1	16,196	-0.01%
2020/07/13	4	10.44	1	10.35	10.35	3	16,065	0.02%
2020/07/10	3	10.38	1	10.35	10.35	2	16,005	0.01%
2020/07/09	1	10.60	1	10.40	10.40	0	15,837	0.00%
2020/07/08	1	10.75	1	10.85	10.85	0	15,841	0.00%
2020/07/07	1	10.75	1	10.75	10.70	0	15,855	0.00%
2020/07/06	11	10.75	1	10.75	10.75	10	16,261	0.06%
2020/07/03	4	10.78	0	0.00	10.70	4	16,347	0.02%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	2	10.98	0	0.00	10.90	2	16,056	0.01%
2020/06/30	0	0.00	3	10.85	10.85	-3	15,914	-0.02%
2020/06/29	10	10.70	2	10.70	10.70	8	15,891	0.05%
2020/06/24	5	10.88	0	0.00	10.85	5	15,815	0.03%
2020/06/19	0	0.00	1	10.90	10.90	-1	15,754	-0.01%
2020/06/18	1	11.20	1	11.10	11.10	0	15,625	0.00%
2020/06/17	1	11.10	2	11.05	11.05	-1	15,441	-0.01%
2020/06/16	2	10.95	0	0.00	11.00	2	15,277	0.01%
2020/06/15	20	10.85	0	0.00	10.80	20	14,961	0.13%
2020/06/12	0	0.00	2	11.10	11.10	-2	14,869	-0.01%
2020/06/11	2	11.85	2	11.40	11.40	0	14,812	0.00%
2020/06/10	2	12.10	4	11.80	11.80	-2	14,710	-0.01%
2020/06/09	4	11.89	2	12.00	12.00	2	14,786	0.01%
2020/06/08	2	12.00	3	11.80	11.80	-1	14,834	-0.01%
2020/06/05	3	11.95	2	11.90	11.90	1	14,711	0.01%
2020/06/04	3	11.85	2	11.90	11.90	1	14,627	0.01%
2020/06/03	2	11.75	2	11.75	11.75	0	14,623	0.00%
2020/06/02	2	11.65	2	11.65	11.70	0	14,484	0.00%
2020/06/01	2	11.55	3	11.57	11.60	-1	14,533	-0.01%
2020/05/29	2	11.68	2	11.40	11.40	0	14,538	0.00%
2020/05/28	2	11.65	4	11.68	11.55	-2	14,388	-0.01%
2020/05/27	2	11.75	4	11.55	11.55	-2	14,214	-0.01%
2020/05/26	6	11.73	2	11.65	11.65	4	14,211	0.03%
2020/05/25	2	11.85	4	11.65	11.65	-2	14,155	-0.01%
2020/05/22	4	11.80	0	0.00	11.80	4	14,242	0.03%
2020/05/15	3	11.45	0	0.00	11.60	3	13,504	0.02%
2020/05/14	2	11.85	0	0.00	11.60	2	13,407	0.01%
2020/05/13	1	11.70	0	0.00	11.80	1	13,336	0.01%
2020/05/12	3	11.70	0	0.00	11.80	3	13,157	0.02%
2020/05/11	0	0.00	10	11.95	12.05	-10	12,958	-0.08%
2020/05/08	2	12.30	0	0.00	12.10	2	12,833	0.02%
2020/05/07	1	12.60	0	0.00	12.65	1	12,065	0.01%
2020/05/06	10	12.55	1	12.85	12.60	9	11,843	0.08%
2020/05/05	1	12.50	10	12.55	12.50	-9	11,525	-0.08%
2020/05/04	1	12.80	0	0.00	12.80	1	11,152	0.01%
2020/04/30	16	12.83	11	12.90	13.05	5	10,819	0.05%
2020/04/29	0	0.00	1	12.90	12.95	-1	10,557	-0.01%
2020/04/28	1	12.40	0	0.00	12.45	1	10,052	0.01%
2020/04/27	10	13.15	0	0.00	12.80	10	10,101	0.10%
2020/04/24	20	13.05	13	12.91	12.85	7	9,818	0.07%
2020/04/23	0	0.00	8	12.77	12.95	-8	9,239	-0.09%
2020/04/20	1	11.80	1	11.65	11.65	0	8,490	0.00%
2020/04/16	1	11.50	0	0.00	11.55	1	9,050	0.01%
2020/04/15	7	11.86	20	11.70	11.75	-13	9,561	-0.14%
2020/04/13	0	0.00	1	11.75	11.65	-1	9,788	-0.01%
2020/04/09	134	11.79	30	12.05	12.00	104	9,913	1.05%	大買/鉅額交易
2020/04/07	0	10.30	0	0.00	10.25	0	9,319	0.00%
2020/04/06	0	0.00	50	9.80	10.10	-50	9,333	-0.54%
2020/03/31	50	9.80	0	0.00	9.84	50	9,415	0.53%
2020/03/13	3	10.78	103	10.85	11.25	-100	11,792	-0.85%	大賣/
2020/03/09	0	0.00	4	12.70	12.35	-4	11,603	-0.03%
2020/03/05	4	13.28	0	0.00	13.25	4	11,408	0.04%
2020/03/03	2	13.40	0	0.00	13.40	2	11,326	0.02%
2020/02/27	4	13.45	0	0.00	13.30	4	11,503	0.03%
2020/02/25	0	0.00	1	14.20	13.95	-1	11,751	-0.01%
2020/02/14	0	0.00	2	14.50	14.50	-2	11,322	-0.02%
2020/02/12	5	14.40	0	0.00	14.55	5	11,085	0.05%
2020/02/11	1	14.60	1	14.70	14.50	0	11,017	0.00%
2020/02/07	0	0.00	111	14.15	14.15	-111	10,808	-1.03%	大賣/鉅額交易
2020/02/06	21	14.44	190	14.32	14.30	-169	10,740	-1.57%	大賣/鉅額交易
2020/02/05	261	14.20	0	0.00	14.10	261	10,650	2.45%	大買/鉅額交易
2020/02/04	1	13.85	0	0.00	14.30	1	10,516	0.01%
2020/02/03	90	13.50	0	0.00	13.75	90	10,329	0.87%
2020/01/30	50	13.45	0	0.00	13.35	50	9,931	0.50%
2020/01/20	1	14.65	21	14.80	14.80	-20	9,574	-0.21%
2020/01/17	0	0.00	3	14.42	14.50	-3	9,365	-0.03%
2020/01/16	101	14.40	0	0.00	14.25	101	9,327	1.08%	大買/鉅額交易
2020/01/15	0	0.00	1	14.50	14.40	-1	9,355	-0.01%
2020/01/14	2	14.10	0	0.00	14.35	2	9,170	0.02%
2020/01/13	101	14.13	17	14.38	14.40	84	8,953	0.94%	大買/
2020/01/10	20	13.65	40	13.98	14.00	-20	8,635	-0.23%
2020/01/09	5	13.90	292	13.06	14.10	-287	8,226	-3.49%	大賣/鉅額交易
2020/01/08	20	13.15	113	13.10	12.95	-93	7,688	-1.21%	大賣/
2020/01/07	20	13.50	0	0.00	13.50	20	7,430	0.27%
2020/01/03	1	12.95	0	0.00	13.05	1	7,030	0.01%
2019/12/25	1	12.95	0	0.00	12.95	1	6,616	0.02%
2019/12/23	6	13.35	1	13.15	13.20	5	6,443	0.08%
2019/12/20	2	13.75	1	13.85	13.65	1	6,228	0.02%
2019/12/19	1	13.45	1	13.90	13.85	0	6,089	0.00%
2019/12/18	4	13.64	1	13.75	13.60	3	5,993	0.05%
2019/12/17	1	13.20	2	13.00	13.55	-1	5,544	-0.02%
2019/12/12	0	0.00	11	12.51	12.25	-11	4,687	-0.23%
2019/12/10	0	0.00	2	12.25	12.25	-2	4,448	-0.04%
2019/10/23	0	0.00	5	11.35	11.40	-5	3,278	-0.15%
2019/10/22	0	0.00	1	11.10	11.10	-1	3,167	-0.03%
2019/10/03	0	0.00	2	10.75	10.75	-2	2,869	-0.07%
2019/09/26	4	10.90	0	0.00	10.90	4	2,835	0.14%
2019/09/12	2	10.50	0	0.00	10.50	2	2,667	0.07%
2019/08/02	0	0.00	1	10.45	10.45	-1	2,487	-0.04%
2019/08/01	2	10.65	1	10.70	10.60	1	2,475	0.04%
2019/07/01	2	10.70	0	0.00	10.75	2	2,963	0.07%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/24	0	0.00	0	10.40	10.50	0	2,759	0.00%
2019/05/29	0	0.00	2	9.96	10.00	-2	4,324	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/21	0	0.00	3	10.12	10.20	-3	5,092	-0.06%
2019/05/20	3	10.15	0	0.00	10.10	3	5,119	0.06%
2019/05/17	1	10.15	0	0.00	10.15	1	5,149	0.02%
2019/05/07	4	10.90	0	0.00	10.95	4	6,176	0.06%
2019/05/06	0	0.00	2	11.00	11.00	-2	6,179	-0.03%
2019/05/02	0	0.00	5	10.90	10.90	-5	6,153	-0.08%
2019/04/25	5	11.20	2	11.30	11.30	3	6,067	0.05%
2019/04/11	0	0.00	4	11.30	11.25	-4	5,763	-0.07%
2019/04/03	15	11.37	0	0.00	11.35	15	5,671	0.26%
2019/03/22	5	11.80	0	0.00	11.55	5	5,271	0.09%
2019/03/11	6	11.96	40	12.09	12.00	-34	5,128	-0.66%
2019/03/08	34	11.96	0	0.00	11.95	34	4,980	0.68%
2019/03/04	0	0.00	1	11.95	12.20	-1	4,589	-0.02%
2019/02/27	1	11.85	0	0.00	11.85	1	4,276	0.02%
2019/01/30	5	11.11	0	0.00	11.15	5	2,870	0.17%
2019/01/28	3	10.90	0	0.00	10.95	3	2,474	0.12%
2019/01/14	0	0.00	4	10.30	10.30	-4	2,123	-0.19%
2019/01/08	10	10.05	0	0.00	10.05	10	2,103	0.48%
2019/01/07	0	10.10	0	0.00	10.10	0	2,122	0.00%
2018/12/26	1	9.78	1	9.72	10.05	0	2,164	0.00%
2018/12/25	0	0.00	1	9.69	9.65	-1	2,145	-0.05%
2018/12/22	2	9.80	0	0.00	9.72	2	2,201	0.09%
2018/12/21	2	9.69	2	9.71	9.71	0	2,260	0.00%
2018/12/20	0	0.00	2	9.85	9.81	-2	2,270	-0.09%
2018/12/18	2	9.98	0	0.00	9.92	2	2,325	0.09%
2018/12/11	13	10.30	10	10.15	10.15	3	2,936	0.10%
2018/12/10	0	0.00	3	9.97	10.10	-3	2,747	-0.11%
2018/12/07	3	10.00	0	0.00	9.98	3	2,695	0.11%
2018/12/04	3	9.72	3	9.81	9.79	0	2,445	0.00%
2018/11/26	1	9.36	0	0.00	9.42	1	2,524	0.04%
2018/11/13	1	9.34	5	9.35	9.32	-4	2,593	-0.15%
2018/11/06	5	9.50	0	0.00	9.49	5	2,601	0.19%
2018/10/18	1	9.31	0	0.00	9.33	1	2,787	0.04%
2018/09/27	2	10.90	1	10.90	10.90	1	2,488	0.04%
2018/09/26	0	0.00	1	10.85	10.85	-1	2,473	-0.04%
2018/09/20	0	0.00	3.6	10.72	10.85	-3.6	2,434	-0.15%
2018/09/05	0	0.00	2	10.40	10.40	-2	1,798	-0.11%
2018/09/04	2	10.40	2	10.45	10.45	0	1,827	0.00%
2018/09/03	2	10.30	3	10.30	10.30	-1	1,724	-0.06%
2018/08/31	3	10.28	0	0.00	10.25	3	1,720	0.17%
2018/08/13	1	10.10	0	0.00	9.96	1	1,859	0.05%
2018/08/01	4	10.15	0	0.00	10.10	4	2,066	0.19%
2018/07/10	2	9.47	0	0.00	9.59	2	2,258	0.09%
2018/06/28	1	9.90	0	0.00	9.88	1	2,160	0.05%
2018/06/25	0	0.00	0.8	9.89	9.92	-0.8	2,161	-0.04%
2018/06/22	0	0.00	1	9.92	9.92	-1	2,175	-0.05%
2018/06/21	1	10.00	0	0.00	9.98	1	2,187	0.05%
2018/05/30	0	0.00	5	9.73	9.76	-5	2,095	-0.24%
2018/05/23	20	10.00	0	0.00	9.99	20	2,028	0.99%
2018/05/14	1	10.25	0	0.00	10.20	1	1,990	0.05%
2018/04/25	1	10.15	0	0.00	10.20	1	2,275	0.04%
2018/04/18	1	10.30	10	10.35	10.35	-9	2,362	-0.38%
2018/04/16	10	10.40	0	0.00	10.35	10	2,436	0.41%
2018/04/02	4	10.35	0	0.00	10.30	4	2,971	0.13%
2018/02/23	0	0.00	10	10.35	10.35	-10	3,506	-0.29%
2018/02/06	3	10.10	0	0.00	10.10	3	4,452	0.07%
2018/01/29	5	11.00	0	0.00	10.90	5	4,456	0.11%
2018/01/19	10	11.20	0	0.00	11.10	10	4,641	0.22%
2018/01/17	0	0.00	10	10.85	10.85	-10	4,292	-0.23%
2018/01/12	10	10.75	0	0.00	10.75	10	4,513	0.22%
2018/01/08	0	0.00	10	10.90	11.05	-10	4,338	-0.23%
2018/01/04	10	10.70	0	0.00	10.70	10	4,226	0.24%