金寶 (2312)-日進券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
1,908張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	14.70	14.80	-2	4,660	-0.04%
2024/04/24	20	14.70	0	0.00	14.70	20	4,935	0.41%
2024/04/19	0	0.00	1	14.55	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	1	14.70	14.85	-1	5,509	-0.02%
2024/04/16	2	14.70	1	14.40	14.30	1	5,655	0.02%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	2	15.30	15.10	-2	5,584	-0.04%
2024/04/09	3	15.15	0	0.00	15.05	3	5,594	0.05%
2024/04/03	55	15.05	0	0.00	15.05	55	5,722	0.96%
2024/04/02	0	0.00	9	15.30	15.10	-9	5,780	-0.16%
2024/03/28	0	0.00	3	15.25	15.20	-3	6,172	-0.05%
2024/03/27	0	0.00	2	15.25	15.30	-2	6,273	-0.03%
2024/03/25	0	0.00	1	15.60	15.40	-1	7,720	-0.01%
2024/03/21	0	0.00	1	15.30	15.30	-1	7,813	-0.01%
2024/03/20	0	0.00	1	15.30	15.20	-1	7,799	-0.01%
2024/03/18	3	15.03	1	15.15	15.15	2	7,850	0.03%
2024/03/15	3	14.85	0	0.00	14.75	3	7,861	0.04%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/08	1	15.05	0	0.00	14.80	1	8,750	0.01%
2024/03/07	2	15.10	0	0.00	15.05	2	8,837	0.02%
2024/03/06	1	15.25	23	15.25	15.25	-22	8,792	-0.25%
2024/03/05	2	15.25	0	0.00	15.25	2	8,791	0.02%
2024/03/04	2	15.25	0.5	15.20	15.25	1.5	8,776	0.02%
2024/03/01	220	15.32	0	0.00	15.25	220	8,699	2.53%	大買/鉅額交易
2024/02/29	2	15.40	0	0.00	15.40	2	8,732	0.02%
2024/02/27	71	15.51	4	15.35	15.35	67	8,783	0.76%
2024/02/23	2	15.90	3	15.83	15.65	-1	8,993	-0.01%
2024/02/22	0	0.00	1	15.75	15.85	-1	9,053	-0.01%
2024/02/21	137	15.84	14	15.97	15.85	123	9,200	1.34%	大買/鉅額交易
2024/02/20	1	15.70	0	0.00	15.50	1	8,920	0.01%
2024/02/19	21	15.46	0	0.00	15.80	21	8,914	0.24%
2024/02/16	1	15.55	0	0.00	15.45	1	8,870	0.01%
2024/02/05	4	15.20	17	15.20	15.25	-13	8,736	-0.15%
2024/02/02	0	0.00	10	15.65	15.25	-10	8,710	-0.11%
2024/01/26	3	15.65	0	0.00	15.60	3	8,688	0.03%
2024/01/19	1	15.40	0	0.00	15.60	1	8,525	0.01%
2024/01/18	0	0.00	3	15.40	15.50	-3	8,416	-0.04%
2024/01/17	3	15.40	0	0.00	15.20	3	8,395	0.04%
2024/01/16	12	15.68	5	15.91	15.80	7	8,266	0.08%
2024/01/15	10	15.65	10	15.65	15.65	0	7,886	0.00%
2024/01/09	0	0.00	2	15.95	15.80	-2	7,804	-0.03%
2024/01/04	3	15.97	5	16.05	16.05	-2	7,788	-0.03%
2023/12/29	5	16.41	10	16.40	16.25	-5	7,815	-0.06%
2023/12/28	2	16.35	5	16.35	16.35	-3	7,729	-0.04%
2023/12/26	0	0.00	1	16.40	16.40	-1	7,623	-0.01%
2023/12/25	5	16.30	1	16.55	16.25	4	7,503	0.05%
2023/12/22	3	16.05	2	16.15	16.15	1	7,366	0.01%
2023/12/21	16	16.33	7	16.31	16.20	9	7,269	0.12%
2023/12/20	9	16.42	33	16.76	16.90	-24	6,933	-0.35%
2023/12/18	0	0.00	10	16.05	15.95	-10	5,793	-0.17%
2023/12/12	1	15.75	0	0.00	15.75	1	5,861	0.02%
2023/12/08	9	16.14	2	16.20	16.15	7	5,878	0.12%
2023/12/07	2	16.35	1	16.60	16.15	1	5,809	0.02%
2023/12/06	0	0.00	4	15.75	15.70	-4	5,605	-0.07%
2023/12/04	1	16.10	11	15.94	16.10	-10	5,746	-0.17%
2023/12/01	0	0.00	2	15.75	15.75	-2	5,693	-0.04%
2023/11/27	1	15.70	0	0.00	15.55	1	6,666	0.02%
2023/11/24	10	15.80	24	15.88	15.85	-14	6,651	-0.21%
2023/11/22	0	0.00	2	15.58	15.70	-2	6,753	-0.03%
2023/11/21	0	0.00	10	15.44	15.45	-10	6,670	-0.15%
2023/11/20	1	15.20	0.8	15.20	15.20	0.2	6,754	0.00%
2023/11/15	0	0.00	1	14.50	14.60	-1	6,819	-0.01%
2023/11/13	0	0.00	2	14.30	14.25	-2	7,314	-0.03%
2023/11/10	1	14.30	0	0.00	14.40	1	7,538	0.01%
2023/11/08	2	14.50	0	0.00	14.50	2	8,110	0.02%
2023/11/06	1	14.55	0	0.00	14.65	1	8,609	0.01%
2023/11/01	0	0.00	1	13.95	13.95	-1	9,219	-0.01%
2023/10/31	2	14.00	0	0.00	13.90	2	9,656	0.02%
2023/10/30	1	14.35	0	0.00	14.25	1	10,189	0.01%
2023/10/25	2	14.53	1	14.45	14.45	1	14,292	0.01%
2023/10/24	1	14.45	0	0.00	14.40	1	14,537	0.01%
2023/10/17	3	14.50	1	14.50	14.35	2	16,475	0.01%
2023/10/11	1	14.65	0	0.00	14.90	1	24,637	0.00%
2023/10/06	10	15.05	0	0.00	14.80	10	25,733	0.04%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/09/28	0	0.00	3	15.40	15.40	-3	27,272	-0.01%
2023/09/27	2	15.20	1	15.20	15.20	1	27,945	0.00%
2023/09/26	10	15.30	0	0.00	15.25	10	28,979	0.03%
2023/09/25	0	0.00	3	15.38	15.50	-3	29,177	-0.01%
2023/09/22	0	0.00	21	15.25	15.35	-21	29,281	-0.07%
2023/09/21	2	15.23	10	15.20	15.30	-8	29,335	-0.03%
2023/09/20	1	15.60	0	0.00	15.35	1	29,431	0.00%
2023/09/15	0	0.00	2	15.70	15.55	-2	30,102	-0.01%
2023/09/14	0	0.00	2	15.70	15.75	-2	30,284	-0.01%
2023/09/12	0	0.00	5	15.75	15.70	-5	32,606	-0.02%
2023/09/11	11	15.95	10	16.05	15.65	1	32,598	0.00%
2023/09/07	0	0.00	5	16.35	16.40	-5	32,346	-0.02%
2023/09/06	28	16.62	0	0.00	16.65	28	32,858	0.09%
2023/09/05	19	16.74	2	16.90	16.80	17	33,083	0.05%
2023/09/04	4	16.23	8	16.34	16.35	-4	32,852	-0.01%
2023/09/01	14	16.69	5	16.71	16.60	9	32,853	0.03%
2023/08/31	3	16.00	1	16.10	16.10	2	32,653	0.01%
2023/08/30	0	0.00	3	16.27	16.20	-3	32,694	-0.01%
2023/08/29	1	16.15	0	0.00	16.15	1	32,778	0.00%
2023/08/28	0	0.00	1	16.55	16.50	-1	32,681	0.00%
2023/08/24	2	16.75	5	16.68	16.60	-3	32,701	-0.01%
2023/08/23	0	0.00	1	16.85	16.80	-1	32,574	0.00%
2023/08/22	1	16.80	16	16.74	16.65	-15	32,398	-0.05%
2023/08/21	1	16.45	2	16.63	16.60	-1	32,218	0.00%
2023/08/18	0	0.00	3	16.58	16.35	-3	32,099	-0.01%
2023/08/17	2	16.55	7	16.70	16.80	-5	31,890	-0.02%
2023/08/16	10	16.35	10	16.35	16.50	0	31,610	0.00%
2023/08/15	30	16.37	100	16.25	16.35	-70	31,412	-0.22%
2023/08/14	1	15.75	6	15.88	15.75	-5	31,067	-0.02%
2023/08/11	1	16.25	5	16.00	15.95	-4	30,910	-0.01%
2023/08/10	14	16.09	4	16.10	16.00	10	30,790	0.03%
2023/08/09	10	16.70	2	16.70	16.85	8	30,419	0.03%
2023/08/08	0	0.00	40	16.65	16.75	-40	30,283	-0.13%
2023/08/07	7	16.86	0	0.00	16.85	7	30,157	0.02%
2023/08/04	2	16.20	2	16.73	16.70	0	29,867	0.00%
2023/08/02	3	16.73	3	16.58	16.10	0	29,437	0.00%
2023/08/01	120	16.81	0	0.00	16.80	120	28,859	0.42%	大買/鉅額交易
2023/07/31	123	17.42	169	17.79	17.30	-46	27,726	-0.17%	大買/大賣/
2023/07/28	0	0.00	4	16.34	16.35	-4	25,012	-0.02%
2023/07/27	2	16.38	1	16.35	16.40	1	24,755	0.00%
2023/07/26	5	16.15	10	16.20	16.15	-5	24,486	-0.02%
2023/07/25	8	16.76	4	16.88	16.50	4	24,236	0.02%
2023/07/24	100	16.25	106	16.20	16.20	-6	23,635	-0.03%	大賣/
2023/07/21	0	0.00	10	16.50	16.50	-10	23,315	-0.04%
2023/07/20	26	16.39	5	16.40	16.60	21	22,914	0.09%
2023/07/19	133	16.41	78	17.57	16.30	55	22,441	0.25%	大買/
2023/07/18	110	18.17	46	18.09	17.70	64	20,928	0.31%	大買/
2023/07/17	32	17.23	72.6	17.24	17.45	-40.6	16,637	-0.24%
2023/07/14	12	16.57	101	16.60	16.55	-89	14,936	-0.60%	大賣/
2023/07/13	116	16.26	130	16.48	16.15	-14	14,526	-0.10%	大買/大賣/
2023/07/12	0	0.00	21	15.90	15.95	-21	13,819	-0.15%
2023/07/11	5	15.86	4	15.86	15.85	1	13,476	0.01%
2023/07/10	0	0.00	2	15.40	15.50	-2	13,111	-0.02%
2023/07/07	21	15.83	6	15.88	15.90	15	12,880	0.12%
2023/07/06	0	0.00	6	15.73	15.90	-6	12,414	-0.05%
2023/07/05	40	16.09	4	16.15	15.65	36	12,176	0.30%
2023/07/04	30	16.28	4	15.89	16.35	26	11,479	0.23%
2023/07/03	1	15.00	1	15.10	15.00	0	10,429	0.00%
2023/06/30	0	0.00	6	14.70	14.75	-6	10,219	-0.06%
2023/06/28	8	14.68	6	14.84	14.55	2	10,037	0.02%
2023/06/27	2	14.68	0	0.00	14.70	2	9,895	0.02%
2023/06/26	1	15.15	20	15.18	15.05	-19	9,692	-0.20%
2023/06/21	1	15.40	0	0.00	15.35	1	9,442	0.01%
2023/06/20	8	15.14	6	14.93	14.80	2	9,028	0.02%
2023/06/19	178	15.59	3	15.58	15.20	175	8,792	1.99%	大買/鉅額交易
2023/06/16	12	15.48	56.3	14.48	15.50	-44.3	7,759	-0.57%
2023/06/14	40	13.88	0	0.00	13.90	40	6,248	0.64%
2023/06/12	6	14.42	0	0.00	14.20	6	6,059	0.10%
2023/06/09	38	14.30	2	14.18	14.35	36	5,481	0.66%
2023/06/08	0	0.00	90	14.05	14.05	-90	5,258	-1.71%
2023/06/07	0	0.00	2	14.08	14.00	-2	5,182	-0.04%
2023/06/06	0	0.00	11	13.95	13.95	-11	5,093	-0.22%
2023/06/05	0	0.00	1	13.90	13.85	-1	4,942	-0.02%
2023/06/02	11	13.85	7	13.89	13.85	4	4,862	0.08%
2023/05/30	1	13.60	0	0.00	13.65	1	4,601	0.02%
2023/05/25	0	0.00	1	13.30	13.25	-1	4,346	-0.02%
2023/05/24	0	0.00	1	13.30	13.30	-1	4,347	-0.02%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	10	13.20	13.20	-10	4,387	-0.23%
2023/05/16	1	13.00	0	0.00	13.05	1	4,306	0.02%
2023/05/08	0	0.00	20	13.10	13.10	-20	4,307	-0.46%
2023/04/25	5	13.10	0	0.00	13.05	5	4,742	0.11%
2023/04/21	3	13.20	0	0.00	13.10	3	4,729	0.06%
2023/04/19	2	13.60	0	0.00	13.60	2	4,642	0.04%
2023/04/18	6	13.64	0	0.00	13.60	6	4,562	0.13%
2023/04/17	3	13.97	3.4	13.96	13.70	-0.4	4,376	-0.01%
2023/04/13	0	0.00	8	13.30	13.25	-8	3,781	-0.21%
2023/04/12	3	13.35	0	0.00	13.35	3	3,777	0.08%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/28	0	0.00	2	13.10	13.10	-2	3,841	-0.05%
2023/03/24	0	0.00	5	13.15	13.10	-5	3,869	-0.13%
2023/03/22	2	13.15	0	0.00	13.30	2	3,896	0.05%
2023/03/21	0	0.00	5	13.10	13.05	-5	3,956	-0.13%
2023/03/17	6	12.96	0	0.00	12.85	6	4,154	0.14%
2023/03/16	7	12.95	1	12.80	12.85	6	4,171	0.14%
2023/03/15	3	13.20	0	0.00	13.10	3	4,189	0.07%
2023/03/13	3	13.30	0	0.00	13.30	3	4,302	0.07%
2023/03/10	6	13.85	0	0.00	13.70	6	4,395	0.14%
2023/03/08	2	13.95	1	13.90	13.95	1	4,464	0.02%
2023/03/02	10	13.60	2	13.60	13.60	8	4,477	0.18%
2023/02/21	0	0.00	15	13.90	13.90	-15	4,674	-0.32%
2023/02/16	0	0.00	1	13.70	13.70	-1	5,016	-0.02%
2023/02/13	1	13.70	0	0.00	13.70	1	6,333	0.02%
2023/02/08	8	13.80	1	13.80	13.70	7	6,840	0.10%
2023/02/06	1	13.95	5	13.95	13.90	-4	7,049	-0.06%
2023/02/03	0	0.00	1	13.70	13.85	-1	7,163	-0.01%
2023/02/02	3	13.70	0	0.00	13.75	3	7,169	0.04%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/17	20	13.20	0	0.00	13.10	20	7,368	0.27%
2023/01/12	0	0.00	9	13.40	13.35	-9	7,535	-0.12%
2022/12/28	0	0.00	20	13.70	13.60	-20	11,589	-0.17%
2022/12/22	1	13.90	0	0.00	13.80	1	12,203	0.01%
2022/12/20	0	0.00	3	14.03	13.65	-3	13,107	-0.02%
2022/12/19	0	0.00	5	14.00	14.05	-5	13,376	-0.04%
2022/12/16	0	0.00	1	14.10	14.10	-1	13,481	-0.01%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/14	21	14.35	0	0.00	14.35	21	13,466	0.16%
2022/12/09	3	14.35	3	14.45	14.45	0	13,363	0.00%
2022/12/08	5	14.30	0	0.00	14.35	5	13,602	0.04%
2022/12/07	0	0.00	7	14.29	14.25	-7	14,014	-0.05%
2022/12/06	5	14.45	2	14.40	14.40	3	14,036	0.02%
2022/12/05	3	14.43	0	0.00	14.40	3	14,224	0.02%
2022/12/02	10	14.43	15	14.43	14.40	-5	14,144	-0.04%
2022/12/01	2	14.25	1	14.10	14.15	1	13,949	0.01%
2022/11/29	10	14.00	0	0.00	14.00	10	13,806	0.07%
2022/11/24	1	14.10	0	0.00	13.90	1	14,027	0.01%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/21	0	0.00	10	13.90	13.90	-10	13,991	-0.07%
2022/11/18	0	0.00	25	13.75	13.75	-25	13,947	-0.18%
2022/11/15	11	13.89	0	0.00	13.70	11	14,034	0.08%
2022/11/11	10	13.85	0	0.00	13.75	10	13,860	0.07%
2022/11/10	26	13.93	5	13.85	13.85	21	13,574	0.15%
2022/11/09	3	14.87	4	15.00	15.00	-1	12,910	-0.01%
2022/11/08	3	14.65	9	14.93	14.60	-6	12,694	-0.05%
2022/11/07	6	14.70	16	14.73	14.80	-10	12,546	-0.08%
2022/11/03	3	14.35	10	14.35	14.50	-7	12,362	-0.06%
2022/11/02	0	0.00	1	14.40	14.40	-1	12,272	-0.01%
2022/11/01	5	14.32	8	14.37	14.35	-3	12,149	-0.02%
2022/10/31	3	14.25	1	14.15	14.15	2	11,968	0.02%
2022/10/28	0	0.00	1	14.10	14.00	-1	11,939	-0.01%
2022/10/26	1	13.75	26	13.70	13.85	-25	11,777	-0.21%
2022/10/25	2	13.85	2	13.80	13.70	0	11,668	0.00%
2022/10/24	0	0.00	4	14.01	13.85	-4	11,593	-0.03%
2022/10/19	2	13.85	2	13.80	13.80	0	11,317	0.00%
2022/10/18	4	14.38	4	14.25	14.20	0	11,094	0.00%
2022/10/17	13	13.82	1	13.80	14.20	12	10,737	0.11%
2022/10/14	3	14.30	16	14.19	14.20	-13	10,495	-0.12%
2022/10/13	23	14.14	33	14.12	13.75	-10	10,022	-0.10%
2022/10/12	3	14.10	41	14.07	14.40	-38	8,724	-0.44%
2022/10/11	3	13.50	0	0.00	13.35	3	7,876	0.04%
2022/10/07	0	0.00	3	13.88	13.85	-3	7,799	-0.04%
2022/10/06	0	0.00	1	13.80	13.80	-1	7,749	-0.01%
2022/10/05	0	0.00	3	13.68	13.65	-3	7,728	-0.04%
2022/10/04	3	13.70	20	13.78	13.85	-17	7,565	-0.22%
2022/10/03	20	13.40	2	13.35	13.35	18	7,350	0.24%
2022/09/30	3	12.90	2	13.15	13.35	1	7,350	0.01%
2022/09/29	1	13.25	0	0.00	13.30	1	7,315	0.01%
2022/09/27	10	13.80	10	13.80	13.80	0	6,980	0.00%
2022/09/26	0	0.00	0.6	13.30	13.25	-0.6	6,491	-0.01%
2022/09/23	0	0.00	2	13.30	13.30	-2	6,525	-0.03%
2022/09/21	11	13.30	2	13.25	13.25	9	6,501	0.14%
2022/09/20	1	13.40	0	0.00	13.40	1	6,532	0.02%
2022/09/16	2	13.55	3	13.45	13.55	-1	6,624	-0.02%
2022/09/15	19	14.00	19	13.81	13.75	0	6,571	0.00%
2022/09/14	20	13.96	1	13.85	14.05	19	6,331	0.30%
2022/09/13	2	13.80	0	0.00	13.60	2	5,983	0.03%
2022/09/12	0	0.00	21	13.70	13.60	-21	5,967	-0.35%
2022/09/07	0	0.00	1	12.65	12.65	-1	5,831	-0.02%
2022/09/05	0	0.00	2	13.20	13.10	-2	6,049	-0.03%
2022/09/02	6	13.45	0	0.00	13.40	6	6,114	0.10%
2022/08/31	2	13.50	1	13.45	13.50	1	6,038	0.02%
2022/08/29	6	13.05	0	0.00	13.10	6	5,964	0.10%
2022/08/26	0	0.00	3	13.35	13.40	-3	5,955	-0.05%
2022/08/25	2	13.25	0	0.00	13.25	2	5,977	0.03%
2022/08/24	0	0.00	1	13.10	13.10	-1	6,193	-0.02%
2022/08/22	20	13.45	1	13.40	13.25	19	6,768	0.28%
2022/08/19	6	13.25	0	0.00	13.30	6	6,584	0.09%
2022/08/17	0	0.00	10	12.80	12.80	-10	6,541	-0.15%
2022/08/12	0	0.00	15	12.90	12.95	-15	6,695	-0.22%
2022/08/11	2	13.00	0	0.00	13.00	2	6,863	0.03%
2022/08/08	7	12.75	0	0.00	12.75	7	7,167	0.10%
2022/07/29	0	0.00	38	12.85	12.85	-38	7,581	-0.50%
2022/07/27	15	12.83	0	0.00	12.85	15	7,764	0.19%
2022/07/25	5	12.95	0	0.00	12.95	5	8,106	0.06%
2022/07/22	0	0.00	4	12.80	12.85	-4	8,625	-0.05%
2022/07/21	0	0.00	20	12.80	12.75	-20	9,108	-0.22%
2022/07/20	1	12.75	0	0.00	12.70	1	9,559	0.01%
2022/07/18	10	12.70	0	0.00	12.70	10	9,994	0.10%
2022/07/13	15	12.45	3	12.45	12.45	12	10,762	0.11%
2022/07/12	0	0.00	40	12.15	12.10	-40	11,023	-0.36%
2022/07/11	10	12.40	0	0.00	12.40	10	11,288	0.09%
2022/07/08	10	12.35	0	0.00	12.30	10	11,499	0.09%
2022/07/07	3	12.25	0	0.00	12.25	3	11,569	0.03%
2022/07/06	0	0.00	30	11.90	11.90	-30	11,659	-0.26%
2022/07/05	1	11.90	0	0.00	12.15	1	11,799	0.01%
2022/07/01	2	12.15	7	11.89	11.90	-5	12,021	-0.04%
2022/06/30	13	13.08	0	0.00	13.05	13	13,450	0.10%
2022/06/28	0	0.00	3	13.60	13.45	-3	14,308	-0.02%
2022/06/23	0	0.00	3	13.30	13.30	-3	16,027	-0.02%
2022/06/22	9	13.22	0	0.00	13.30	9	16,351	0.06%
2022/06/21	0	0.00	4	13.43	13.50	-4	16,649	-0.02%
2022/06/20	6	13.10	0	0.00	13.05	6	16,804	0.04%
2022/06/17	15	13.34	2	13.20	13.40	13	16,939	0.08%
2022/06/16	13	13.57	0	0.00	13.35	13	16,949	0.08%
2022/06/15	13	13.78	0	0.00	13.65	13	16,929	0.08%
2022/06/14	20	13.35	10	13.50	13.50	10	16,851	0.06%
2022/06/10	0	0.00	9	13.65	13.75	-9	16,748	-0.05%
2022/06/07	2	13.55	2	13.50	13.50	0	16,836	0.00%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/01	1	13.65	3	13.75	13.65	-2	17,238	-0.01%
2022/05/31	8	13.73	0	0.00	13.75	8	17,654	0.05%
2022/05/30	0	0.00	28	13.36	13.45	-28	17,229	-0.16%
2022/05/27	5	13.25	0	0.00	13.20	5	17,170	0.03%
2022/05/26	20	13.15	0	0.00	13.25	20	17,188	0.12%
2022/05/25	0	0.00	2	13.10	13.25	-2	17,215	-0.01%
2022/05/24	3	13.27	0	0.00	13.10	3	17,463	0.02%
2022/05/20	11	13.35	10	13.40	13.35	1	17,557	0.01%
2022/05/19	16	13.15	0	0.00	13.30	16	17,737	0.09%
2022/05/17	1	13.40	0	0.00	13.40	1	17,906	0.01%
2022/05/16	20	13.65	0	0.00	13.25	20	17,852	0.11%
2022/05/13	1	13.15	1	13.05	13.05	0	17,721	0.00%
2022/05/11	10	13.65	0	0.00	13.40	10	17,709	0.06%
2022/05/10	1	13.00	0	0.00	13.55	1	17,762	0.01%
2022/05/09	2	13.50	3	13.30	13.30	-1	17,820	-0.01%
2022/05/06	0	0.00	2	13.90	13.85	-2	17,915	-0.01%
2022/05/05	1	14.25	2	14.10	14.10	-1	17,967	-0.01%
2022/05/04	1	14.10	0	0.00	14.05	1	17,939	0.01%
2022/05/03	0	0.00	1	14.10	14.25	-1	17,946	-0.01%
2022/04/29	2	14.35	0	0.00	14.20	2	18,004	0.01%
2022/04/28	8	14.31	2	14.75	14.20	6	17,948	0.03%
2022/04/27	3	15.28	2	15.28	15.25	1	17,448	0.01%
2022/04/26	3	17.08	3.6	17.11	16.90	-0.6	17,033	0.00%
2022/04/25	2	16.45	0	0.00	16.75	2	16,702	0.01%
2022/04/22	0	0.00	3	17.05	16.85	-3	16,854	-0.02%
2022/04/21	0	0.00	32	17.00	16.95	-32	16,755	-0.19%
2022/04/20	1	16.80	3	16.85	16.85	-2	16,595	-0.01%
2022/04/19	0	0.00	21	16.66	16.60	-21	16,477	-0.13%
2022/04/18	0	0.00	10	16.51	16.20	-10	16,325	-0.06%
2022/04/15	0	0.00	4	16.28	16.25	-4	16,237	-0.02%
2022/04/14	1	15.95	12	15.83	15.90	-11	16,392	-0.07%
2022/04/13	1	15.35	7	15.23	15.35	-6	16,335	-0.04%
2022/04/12	5	14.96	1	14.70	15.00	4	16,438	0.02%
2022/04/11	1	14.65	0	0.00	14.75	1	16,656	0.01%
2022/04/08	3	15.03	0	0.00	15.10	3	16,806	0.02%
2022/04/07	4	15.01	2	15.00	14.90	2	16,980	0.01%
2022/04/06	33	15.69	136	15.56	15.30	-103	17,051	-0.60%	大賣/鉅額交易
2022/04/01	11	16.71	2	16.60	16.60	9	15,727	0.06%
2022/03/31	6	17.22	5	17.20	16.95	1	15,984	0.01%
2022/03/30	16	17.38	34	17.56	17.30	-18	17,808	-0.10%
2022/03/29	1	16.45	58	16.46	16.45	-57	19,741	-0.29%
2022/03/28	2	16.30	22	16.20	16.15	-20	20,148	-0.10%
2022/03/25	0	0.00	21	16.10	16.20	-21	20,036	-0.10%
2022/03/24	11	16.02	16	15.98	15.95	-5	20,077	-0.02%
2022/03/23	0	0.00	1	15.75	15.60	-1	20,360	0.00%
2022/03/22	1	15.20	12	15.23	15.30	-11	20,845	-0.05%
2022/03/21	0	0.00	4	14.98	14.90	-4	21,933	-0.02%
2022/03/18	10	14.80	0	0.00	15.00	10	24,864	0.04%
2022/03/17	0	0.00	10	14.58	14.70	-10	26,657	-0.04%
2022/03/16	0	0.00	3	14.30	14.30	-3	26,791	-0.01%
2022/03/14	2	14.15	2	14.30	14.25	0	27,091	0.00%
2022/03/10	0	0.00	5	14.17	14.25	-5	27,042	-0.02%
2022/03/08	1	13.25	1	13.45	13.25	0	27,306	0.00%
2022/03/07	7	14.14	0	0.00	13.80	7	27,713	0.03%
2022/02/25	10	15.30	10	15.30	15.20	0	27,468	0.00%
2022/02/24	3	15.25	2	15.35	15.00	1	27,417	0.00%
2022/02/23	0	0.00	1	15.65	15.70	-1	27,282	0.00%
2022/02/22	0	0.00	2	15.45	15.55	-2	27,374	-0.01%
2022/02/21	0	0.00	11	16.04	15.95	-11	27,414	-0.04%
2022/02/18	0	0.00	2	15.55	15.55	-2	27,402	-0.01%
2022/02/17	10	15.85	2	15.80	15.80	8	27,605	0.03%
2022/02/16	9	15.75	5	15.80	15.75	4	27,805	0.01%
2022/02/11	0	0.00	11	15.65	15.65	-11	28,166	-0.04%
2022/02/10	0	0.00	15	15.92	15.85	-15	28,477	-0.05%
2022/02/09	0	0.00	1	15.90	16.00	-1	28,623	0.00%
2022/02/08	0	0.00	5	15.91	15.95	-5	28,943	-0.02%
2022/02/07	0	0.00	10	15.55	15.55	-10	29,690	-0.03%
2022/01/25	2	14.80	0	0.00	14.80	2	31,340	0.01%
2022/01/24	2	15.25	2	14.85	15.25	0	31,477	0.00%
2022/01/21	0	0.00	5	15.06	15.05	-5	31,562	-0.02%
2022/01/18	0	0.00	3	16.00	15.75	-3	33,446	-0.01%
2022/01/17	3	15.70	3	16.00	15.95	0	33,312	0.00%
2022/01/12	6	15.58	3	15.65	15.60	3	32,662	0.01%
2022/01/11	5	15.47	0	0.00	15.40	5	32,513	0.02%
2022/01/10	2	15.50	3	15.55	15.65	-1	32,359	0.00%
2022/01/07	0.1	15.55	4	15.43	15.40	-3.9	32,142	-0.01%
2022/01/05	0	0.00	0.4	15.85	15.90	-0.4	31,530	0.00%
2022/01/04	20	15.85	8	15.84	15.80	12	31,298	0.04%
2022/01/03	8	15.94	7	16.02	15.75	1	30,921	0.00%
2021/12/30	13	16.00	14	16.00	16.15	-1	30,580	0.00%
2021/12/29	18.2	15.87	12	16.07	15.95	6.2	30,258	0.02%
2021/12/28	32	15.87	2	15.90	15.80	30	29,953	0.10%
2021/12/27	36	16.37	43	16.39	16.10	-7	29,567	-0.02%
2021/12/24	71	16.52	667.2	16.68	16.20	-596.2	29,073	-2.05%	大賣/鉅額交易
2021/12/23	110	16.39	100	16.20	16.75	10	26,855	0.04%	大買/
2021/12/22	597	15.40	6	15.39	15.25	591	23,640	2.50%	大買/鉅額交易
2021/12/21	15	14.72	0	0.00	14.90	15	22,889	0.07%
2021/12/20	10	14.60	30	14.75	14.75	-20	22,795	-0.09%
2021/12/17	3	14.78	25	14.78	14.95	-22	22,431	-0.10%
2021/12/16	33	15.47	18	15.51	15.25	15	21,776	0.07%
2021/12/15	59	15.46	684	15.46	15.20	-625	21,059	-2.97%	大賣/鉅額交易
2021/12/14	220	15.70	40	15.79	16.00	180	19,748	0.91%	大買/鉅額交易
2021/12/13	612	15.35	27	14.93	15.40	585	16,742	3.49%	大買/鉅額交易
2021/12/10	0	0.00	6	14.06	14.00	-6	14,900	-0.04%
2021/12/09	2	13.98	21	13.65	14.00	-19	14,743	-0.13%
2021/12/08	3	13.48	1	13.50	13.45	2	14,453	0.01%
2021/12/07	1	13.25	12	13.25	13.25	-11	14,353	-0.08%
2021/12/06	2	13.25	10	13.22	13.25	-8	14,356	-0.06%
2021/12/03	10	13.15	0	0.00	13.20	10	14,331	0.07%
2021/12/02	23	13.15	4	13.20	13.05	19	14,278	0.13%
2021/12/01	47	13.12	0	0.00	13.35	47	13,901	0.34%
2021/11/30	0	0.00	2	14.15	13.80	-2	13,348	-0.01%
2021/11/29	1	13.45	0	0.00	13.60	1	13,049	0.01%
2021/11/26	0	0.00	10	13.55	13.55	-10	12,952	-0.08%
2021/11/25	5	14.00	8	14.12	14.00	-3	12,822	-0.02%
2021/11/24	2	14.05	3	14.07	14.00	-1	12,771	-0.01%
2021/11/23	0	0.00	10	13.75	13.75	-10	12,595	-0.08%
2021/11/19	12	13.67	2	13.65	13.65	10	12,391	0.08%
2021/11/18	3	13.80	5	13.85	13.75	-2	12,248	-0.02%
2021/11/17	3	14.17	26	14.13	14.15	-23	12,060	-0.19%
2021/11/16	15	14.32	20	14.10	14.05	-5	11,792	-0.04%
2021/11/15	4	14.18	13	14.18	14.20	-9	11,385	-0.08%
2021/11/12	0	0.00	1	13.90	13.75	-1	10,991	-0.01%
2021/11/11	3	14.00	1	13.95	13.80	2	10,980	0.02%
2021/11/10	3	13.90	12	14.07	14.10	-9	10,852	-0.08%
2021/11/09	1	13.75	5	13.81	13.95	-4	10,571	-0.04%
2021/11/08	13	14.33	10	14.20	14.15	3	10,175	0.03%
2021/11/05	18	14.13	31	14.26	14.15	-13	9,978	-0.13%
2021/11/04	56	14.15	13	14.43	14.10	43	9,532	0.45%
2021/11/03	26	14.00	46	14.14	14.10	-20	8,585	-0.23%
2021/11/02	29	13.44	2	13.15	13.15	27	7,021	0.38%
2021/11/01	5	13.21	1	13.30	13.20	4	6,741	0.06%
2021/10/29	1	13.20	1	13.05	13.00	0	6,547	0.00%
2021/10/28	575	13.79	544	12.86	12.85	31	6,273	0.49%	大買/大賣/
2021/10/27	4	13.38	32	13.73	13.75	-28	5,157	-0.54%
2021/10/26	0	0.00	5	12.55	12.50	-5	4,124	-0.12%
2021/10/19	0	0.00	1	12.35	12.30	-1	4,415	-0.02%
2021/10/12	2	12.00	0	0.00	12.00	2	4,928	0.04%
2021/10/08	0	0.00	1	12.20	12.20	-1	4,980	-0.02%
2021/10/07	0	0.00	2	12.25	12.20	-2	5,222	-0.04%
2021/10/05	1	12.20	0	0.00	12.25	1	5,685	0.02%
2021/10/04	5	12.10	1	12.40	12.10	4	5,730	0.07%
2021/09/30	12	13.31	0	0.00	13.35	12	5,700	0.21%
2021/09/28	2	13.00	0	0.00	13.00	2	5,835	0.03%
2021/09/27	5	13.10	0	0.00	13.10	5	6,477	0.08%
2021/09/14	1	13.10	1	13.05	12.80	0	7,725	0.00%
2021/09/13	0	0.00	1	12.90	12.90	-1	7,740	-0.01%
2021/09/10	1	12.75	0	0.00	12.70	1	7,888	0.01%
2021/09/08	1	12.45	0	0.00	12.45	1	7,955	0.01%
2021/09/07	0	0.00	5	12.40	12.40	-5	8,014	-0.06%
2021/09/06	0	0.00	1	12.55	12.50	-1	8,086	-0.01%
2021/09/03	3	12.90	4	12.83	12.75	-1	8,099	-0.01%
2021/08/30	1	12.90	0	0.00	12.70	1	8,237	0.01%
2021/08/27	0	0.00	2	12.40	12.40	-2	8,242	-0.02%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/25	0	0.00	10	12.35	12.45	-10	8,530	-0.12%
2021/08/24	0	0.00	7	12.35	12.20	-7	8,743	-0.08%
2021/08/20	11	11.55	0	0.00	11.60	11	8,903	0.12%
2021/08/17	6	11.83	0	0.00	11.75	6	9,239	0.06%
2021/08/11	0	0.00	3	12.60	12.45	-3	9,789	-0.03%
2021/08/10	10	12.85	0	0.00	12.65	10	10,069	0.10%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/07/29	0	0.00	12	12.95	12.95	-12	13,062	-0.09%
2021/07/27	0	0.00	30	13.33	13.10	-30	14,432	-0.21%
2021/07/26	9	13.31	0	0.00	13.30	9	14,980	0.06%
2021/07/23	21	13.13	5	13.25	13.35	16	16,035	0.10%
2021/07/22	3	13.03	0	0.00	12.95	3	17,480	0.02%
2021/07/21	11	12.79	0	0.00	12.70	11	20,181	0.05%
2021/07/20	7	13.00	0	0.00	12.90	7	21,053	0.03%
2021/07/14	6	13.29	2	13.20	13.20	4	22,344	0.02%
2021/07/13	0	0.00	10	13.65	13.70	-10	22,681	-0.04%
2021/07/12	1	13.20	0	0.00	13.45	1	22,810	0.00%
2021/07/09	1	13.35	0	0.00	13.15	1	23,108	0.00%
2021/07/07	12	13.31	9	13.46	13.30	3	24,358	0.01%
2021/07/06	11	13.41	0	0.00	13.45	11	24,874	0.04%
2021/07/05	3	13.70	6	13.78	13.75	-3	25,646	-0.01%
2021/07/02	208	13.91	200	13.65	13.65	8	25,761	0.03%	大買/大賣/
2021/07/01	40	13.65	27.1	13.99	14.20	12.9	25,282	0.05%
2021/06/29	0	0.00	2	12.65	12.65	-2	24,422	-0.01%
2021/06/25	5	13.05	13	13.06	13.00	-8	24,755	-0.03%
2021/06/24	0	0.00	3	13.00	13.05	-3	24,819	-0.01%
2021/06/21	6	13.08	0	0.00	13.00	6	25,738	0.02%
2021/06/17	2	13.25	3	13.30	13.40	-1	26,171	0.00%
2021/06/16	21	13.33	0	0.00	13.20	21	26,226	0.08%
2021/06/08	5	13.76	0	0.00	13.65	5	26,517	0.02%
2021/06/07	10	13.48	0	0.00	13.40	10	26,620	0.04%
2021/06/04	5	13.65	6	13.75	13.75	-1	26,625	0.00%
2021/06/02	0	0.00	10	14.00	13.90	-10	26,633	-0.04%
2021/06/01	0	0.00	53	13.96	14.15	-53	26,556	-0.20%
2021/05/27	1	13.55	1	13.65	13.50	0	26,396	0.00%
2021/05/26	0	0.00	5	13.30	13.40	-5	26,500	-0.02%
2021/05/25	72	13.38	5	13.40	13.35	67	26,666	0.25%
2021/05/24	0	0.00	4	13.08	13.15	-4	27,222	-0.01%
2021/05/20	6	12.83	2	12.75	12.75	4	27,358	0.01%
2021/05/19	2	12.95	0	0.00	12.95	2	27,384	0.01%
2021/05/18	5	13.00	6	12.30	13.00	-1	27,325	0.00%
2021/05/17	4	12.08	5	12.81	12.05	-1	27,053	0.00%
2021/05/14	6	13.55	6	14.15	13.35	0	26,703	0.00%
2021/05/13	2	14.10	0	0.00	13.70	2	26,358	0.01%
2021/05/12	12	14.14	10	14.19	14.05	2	26,237	0.01%
2021/05/11	2	15.23	6	15.08	15.10	-4	25,680	-0.02%
2021/05/10	1	15.90	3	16.25	15.95	-2	25,353	-0.01%
2021/05/07	0	0.00	7	16.24	16.45	-7	25,230	-0.03%
2021/05/06	0	0.00	2	15.95	15.85	-2	25,071	-0.01%
2021/05/05	12.3	16.11	4	16.30	15.80	8.3	24,789	0.03%
2021/05/04	3	16.03	24	16.06	15.95	-21	24,302	-0.09%
2021/05/03	1	17.85	9	17.27	17.00	-8	23,603	-0.03%
2021/04/29	8	18.26	12	17.81	17.95	-4	23,202	-0.02%
2021/04/28	28	17.82	25	17.88	18.20	3	22,514	0.01%
2021/04/27	58	17.14	21	17.47	17.15	37	22,603	0.16%
2021/04/26	0	0.00	16	16.55	16.55	-16	21,278	-0.08%
2021/04/23	0	0.00	7	15.07	15.05	-7	20,429	-0.03%
2021/04/22	1	14.90	6	15.39	14.90	-5	20,465	-0.02%
2021/04/21	5	15.60	3	15.68	15.75	2	19,953	0.01%
2021/04/20	4	15.30	11	15.28	15.50	-7	19,868	-0.04%
2021/04/19	0	0.00	38	15.18	15.10	-38	20,218	-0.19%
2021/04/16	17	14.68	11	14.87	14.80	6	20,200	0.03%
2021/04/15	9	14.59	10	14.54	14.70	-1	19,870	-0.01%
2021/04/14	10	13.90	1	13.95	14.25	9	19,696	0.05%
2021/04/13	22	14.50	26	14.62	14.35	-4	19,430	-0.02%
2021/04/12	19	14.10	1	14.25	14.20	18	18,721	0.10%
2021/04/09	18	13.75	53	13.97	13.60	-35	18,389	-0.19%
2021/04/08	11	13.35	0	0.00	13.45	11	17,549	0.06%
2021/04/07	2	13.15	2	13.30	13.25	0	17,295	0.00%
2021/04/06	2	13.10	0	0.00	13.10	2	17,288	0.01%
2021/04/01	0	0.00	5	13.05	13.15	-5	17,374	-0.03%
2021/03/31	11	13.10	31	13.10	13.10	-20	17,390	-0.12%
2021/03/26	3	12.97	6	13.05	13.00	-3	17,405	-0.02%
2021/03/25	4	13.13	1	13.10	13.00	3	17,363	0.02%
2021/03/24	22	13.58	4	13.44	13.35	18	17,241	0.10%
2021/03/23	20	13.35	2	13.30	13.30	18	16,581	0.11%
2021/03/22	1	13.35	5	13.20	13.25	-4	16,405	-0.02%
2021/03/19	1	12.85	10	12.91	12.95	-9	16,338	-0.06%
2021/03/18	29	13.05	10	13.05	13.00	19	16,537	0.11%
2021/03/17	12	13.04	0	0.00	13.05	12	17,034	0.07%
2021/03/16	47	13.15	5	13.10	13.05	42	17,687	0.24%
2021/03/15	7	12.99	2	12.95	13.00	5	18,413	0.03%
2021/03/12	0	0.00	7	12.99	12.95	-7	21,005	-0.03%
2021/03/11	2	12.98	11	13.00	12.95	-9	22,441	-0.04%
2021/03/10	17	12.96	6	12.98	12.85	11	22,578	0.05%
2021/03/09	5	12.90	1	12.80	12.85	4	23,080	0.02%
2021/03/08	17	12.83	3	12.83	12.80	14	23,497	0.06%
2021/03/05	0	0.00	1	12.65	12.60	-1	24,374	0.00%
2021/03/02	0	0.00	10	12.75	12.65	-10	24,338	-0.04%
2021/02/26	1	12.70	0	0.00	12.85	1	24,271	0.00%
2021/02/25	15	13.04	10	12.90	12.90	5	24,110	0.02%
2021/02/24	21	13.17	9	13.12	13.15	12	24,141	0.05%
2021/02/22	9	12.87	16	12.91	12.85	-7	23,521	-0.03%
2021/02/19	0	0.00	5	12.35	12.50	-5	23,311	-0.02%
2021/02/18	0	0.00	1	12.25	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	6	12.10	12.15	-6	23,507	-0.03%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/02/04	1	12.00	3	12.00	11.95	-2	23,429	-0.01%
2021/02/03	0	0.00	0.4	12.16	12.10	-0.4	23,478	0.00%
2021/02/01	0	0.00	30	11.80	11.85	-30	23,633	-0.13%
2021/01/29	2	12.00	5	12.15	11.90	-3	23,502	-0.01%
2021/01/28	3	12.03	0	0.00	12.05	3	23,483	0.01%
2021/01/26	5	12.25	14	12.31	12.25	-9	23,418	-0.04%
2021/01/25	10	12.33	0	0.00	12.20	10	23,317	0.04%
2021/01/22	0	0.00	8	12.10	12.15	-8	23,214	-0.03%
2021/01/21	50	12.28	31	12.47	12.20	19	23,060	0.08%
2021/01/20	263	13.85	24	12.96	12.55	239	22,670	1.05%	大買/鉅額交易
2021/01/19	32	13.37	14	13.53	13.65	18	21,024	0.09%
2021/01/15	1	12.60	11	12.75	12.65	-10	19,456	-0.05%
2021/01/14	11	12.67	5	12.62	12.65	6	19,226	0.03%
2021/01/13	2	12.50	2	12.70	12.70	0	19,162	0.00%
2021/01/12	20	13.08	8	12.73	12.65	12	18,920	0.06%
2021/01/11	1	12.85	14	12.73	12.90	-13	18,273	-0.07%
2021/01/08	2	12.45	1	12.35	12.30	1	17,887	0.01%
2021/01/07	2	12.30	10	12.35	12.25	-8	17,859	-0.04%
2021/01/06	2	12.20	0	0.00	12.05	2	17,744	0.01%
2021/01/05	2	12.50	1	12.40	12.35	1	17,530	0.01%
2021/01/04	0	0.00	18	12.47	12.40	-18	17,483	-0.10%
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/30	1	12.20	0	0.00	12.15	1	17,212	0.01%
2020/12/28	1	11.95	3	11.95	12.20	-2	17,096	-0.01%
2020/12/25	0	0.00	8	12.05	12.00	-8	16,899	-0.05%
2020/12/24	5	12.00	0	0.00	12.05	5	16,790	0.03%
2020/12/22	12	11.56	8	11.70	11.55	4	16,811	0.02%
2020/12/21	7	11.67	5	11.65	11.70	2	16,792	0.01%
2020/12/18	0	0.00	20	11.70	11.80	-20	16,788	-0.12%
2020/12/17	0	0.00	6	11.65	11.70	-6	16,794	-0.04%
2020/12/16	3	11.85	11	11.75	11.80	-8	16,902	-0.05%
2020/12/15	4	11.75	1	11.60	11.60	3	16,895	0.02%
2020/12/14	8	12.06	0	0.00	11.95	8	16,681	0.05%
2020/12/11	2	12.40	33	12.16	12.05	-31	16,526	-0.19%
2020/12/10	17	12.54	15	12.40	12.25	2	16,018	0.01%
2020/12/09	19	13.05	18	12.97	12.85	1	15,334	0.01%
2020/12/08	63	13.38	44	13.36	13.30	19	14,543	0.13%
2020/12/07	6	12.72	38	12.93	13.00	-32	12,799	-0.25%
2020/12/04	0	0.00	8	11.81	11.85	-8	11,654	-0.07%
2020/12/03	10	12.00	10	12.00	11.85	0	11,544	0.00%
2020/12/02	19	11.73	58	11.62	11.85	-39	11,207	-0.35%
2020/12/01	68	11.78	23	11.74	11.85	45	10,941	0.41%
2020/11/27	0	0.00	7	11.06	11.10	-7	11,217	-0.06%
2020/11/26	5	11.15	13	11.02	11.15	-8	11,602	-0.07%
2020/11/23	6	11.20	0	0.00	11.15	6	14,643	0.04%
2020/11/20	5	11.08	1	11.05	11.05	4	15,550	0.03%
2020/11/19	1	10.95	0	0.00	10.85	1	15,313	0.01%
2020/11/18	2	10.95	0	0.00	10.90	2	15,562	0.01%
2020/11/17	34	11.02	20	10.85	10.85	14	15,615	0.09%
2020/11/09	1	11.05	1	11.10	11.15	0	15,422	0.00%
2020/10/23	0.2	11.15	2	11.15	11.15	-1.8	15,221	-0.01%
2020/10/19	2	11.23	17	11.19	11.15	-15	15,318	-0.10%
2020/10/16	0	0.00	1	11.20	11.10	-1	15,249	-0.01%
2020/10/14	0	0.00	1	11.15	11.10	-1	15,347	-0.01%
2020/10/12	0	0.00	5	10.90	10.80	-5	15,468	-0.03%
2020/10/08	1	10.95	2	10.95	10.95	-1	15,549	-0.01%
2020/09/30	0	0.00	5	10.55	10.50	-5	16,093	-0.03%
2020/09/24	11	10.75	1	10.60	10.60	10	16,355	0.06%
2020/09/22	1	10.90	0	0.00	10.95	1	16,237	0.01%
2020/09/14	1	10.95	1	11.05	11.00	0	15,889	0.00%
2020/09/10	22	11.50	2	11.35	11.15	20	16,059	0.12%
2020/09/08	0	0.00	6	11.20	11.00	-6	15,355	-0.04%
2020/09/04	10	11.05	10	10.95	11.05	0	15,194	0.00%
2020/09/03	12	11.25	12	11.19	11.25	0	15,049	0.00%
2020/09/02	12	11.10	10	11.15	11.15	2	14,060	0.01%
2020/09/01	6	11.21	1	11.30	11.15	5	13,838	0.04%
2020/08/31	1	11.80	6	11.69	11.50	-5	13,577	-0.04%
2020/08/28	12	11.75	22	11.83	11.65	-10	13,207	-0.08%
2020/08/27	50	12.24	35	12.29	12.00	15	12,715	0.12%
2020/08/26	3	11.40	36	10.65	11.55	-33	10,746	-0.31%
2020/08/25	0	0.00	1	10.50	10.50	-1	9,585	-0.01%
2020/08/24	1	10.55	0	0.00	10.55	1	9,663	0.01%
2020/08/20	0	0.00	10	9.82	9.85	-10	9,612	-0.10%
2020/08/19	36	10.40	0	0.00	10.30	36	9,585	0.38%
2020/08/18	16	10.43	0	0.00	10.45	16	9,560	0.17%
2020/08/12	0	0.00	2	10.10	10.05	-2	10,120	-0.02%
2020/08/07	9	10.20	0	0.00	10.15	9	10,523	0.09%
2020/08/06	0	0.00	1	10.15	10.20	-1	10,799	-0.01%
2020/08/04	1	10.05	0	0.00	10.05	1	11,182	0.01%
2020/07/29	0	0.00	14	9.50	9.62	-14	12,823	-0.11%
2020/07/28	0	0.00	26	9.58	9.50	-26	13,329	-0.20%
2020/07/27	8	9.67	0	0.00	9.60	8	13,675	0.06%
2020/07/24	13	9.79	2	10.00	9.79	11	14,382	0.08%
2020/07/23	10	10.03	5	10.05	10.00	5	14,527	0.03%
2020/07/22	16	10.10	5	10.05	10.10	11	14,993	0.07%
2020/07/20	0	0.00	11	9.92	9.92	-11	16,302	-0.07%
2020/07/17	10	9.82	0	0.00	9.81	10	16,444	0.06%
2020/07/16	7	9.92	4	9.91	9.91	3	16,401	0.02%
2020/07/15	2	10.00	3	10.00	10.05	-1	16,246	-0.01%
2020/07/14	2	10.20	0	0.00	10.10	2	16,196	0.01%
2020/07/13	25	10.40	0	0.00	10.35	25	16,065	0.16%
2020/07/10	7	10.37	2	10.35	10.35	5	16,005	0.03%
2020/07/08	0	0.00	2	10.85	10.85	-2	15,841	-0.01%
2020/07/06	0	0.00	3	10.80	10.75	-3	16,261	-0.02%
2020/07/03	12	10.70	0	0.00	10.70	12	16,347	0.07%
2020/07/02	0	0.00	5	10.95	10.95	-5	16,061	-0.03%
2020/07/01	1	10.95	0	0.00	10.90	1	16,056	0.01%
2020/06/30	0	0.00	3	10.80	10.85	-3	15,914	-0.02%
2020/06/18	0	0.00	2	11.15	11.10	-2	15,625	-0.01%
2020/06/17	0	0.00	12.2	11.05	11.05	-12.2	15,441	-0.08%
2020/06/16	10	11.15	4	10.95	11.00	6	15,277	0.04%
2020/06/15	2	10.80	0	0.00	10.80	2	14,961	0.01%
2020/06/11	21	11.51	0	0.00	11.40	21	14,812	0.14%
2020/06/09	0	0.00	3	11.85	12.00	-3	14,786	-0.02%
2020/06/05	1	12.00	26	12.02	11.90	-25	14,711	-0.17%
2020/06/04	0	0.00	10	11.83	11.90	-10	14,627	-0.07%
2020/06/03	7	11.81	1	11.75	11.75	6	14,623	0.04%
2020/06/02	1	11.65	0	0.00	11.70	1	14,484	0.01%
2020/06/01	0	0.00	1	11.50	11.60	-1	14,533	-0.01%
2020/05/29	2	11.60	10	11.50	11.40	-8	14,538	-0.06%
2020/05/28	0	0.00	2	11.65	11.55	-2	14,388	-0.01%
2020/05/27	0	0.00	2	11.60	11.55	-2	14,214	-0.01%
2020/05/26	10	11.65	4	11.65	11.65	6	14,211	0.04%
2020/05/25	1	11.65	3	11.65	11.65	-2	14,155	-0.01%
2020/05/22	3	11.78	3	11.72	11.80	0	14,242	0.00%
2020/05/21	27	12.04	11.5	11.89	11.80	15.5	14,018	0.11%
2020/05/20	5	11.70	0	0.00	12.00	5	13,776	0.04%
2020/05/19	0	0.00	5	11.70	12.00	-5	13,648	-0.04%
2020/05/18	2	11.90	2	11.85	11.80	0	13,559	0.00%
2020/05/15	0	0.00	5	11.55	11.60	-5	13,504	-0.04%
2020/05/14	0	0.00	4	11.65	11.60	-4	13,407	-0.03%
2020/05/13	0	0.00	1	11.70	11.80	-1	13,336	-0.01%
2020/05/12	10	12.00	0	0.00	11.80	10	13,157	0.08%
2020/05/11	30	11.87	3	12.00	12.05	27	12,958	0.21%
2020/05/08	19	12.47	9	12.19	12.10	10	12,833	0.08%
2020/05/07	0	0.00	1	12.70	12.65	-1	12,065	-0.01%
2020/05/06	8	12.84	18	12.86	12.60	-10	11,843	-0.08%
2020/05/05	29	12.87	18	12.53	12.50	11	11,525	0.10%
2020/05/04	23	12.87	15	12.81	12.80	8	11,152	0.07%
2020/04/30	13	12.83	20	12.89	13.05	-7	10,819	-0.06%
2020/04/29	21	12.85	18	13.00	12.95	3	10,557	0.03%
2020/04/28	9	12.47	1	12.55	12.45	8	10,052	0.08%
2020/04/27	26	12.96	7	13.06	12.80	19	10,101	0.19%
2020/04/24	55	13.00	9	13.01	12.85	46	9,818	0.47%
2020/04/23	11	12.47	6	12.83	12.95	5	9,239	0.05%
2020/04/22	1	11.65	60	11.57	11.80	-59	8,364	-0.71%
2020/04/20	20	11.85	0	0.00	11.65	20	8,490	0.24%
2020/04/17	0	0.00	42	11.87	11.80	-42	8,796	-0.48%
2020/04/16	0	0.00	16	11.60	11.55	-16	9,050	-0.18%
2020/04/15	26	11.84	0	0.00	11.75	26	9,561	0.27%
2020/04/14	2	11.80	0	0.00	11.75	2	9,717	0.02%
2020/04/13	20	11.75	21	11.65	11.65	-1	9,788	-0.01%
2020/04/10	20	11.80	2	11.75	11.80	18	9,925	0.18%
2020/04/09	70	12.03	15	12.22	12.00	55	9,913	0.55%
2020/04/08	12	11.07	4	11.15	11.25	8	9,485	0.08%
2020/03/27	0	0.00	2	9.98	9.85	-2	9,599	-0.02%
2020/03/26	2	9.30	0	0.00	9.71	2	9,806	0.02%
2020/03/18	3	9.86	0	0.00	9.70	3	11,686	0.03%
2020/03/10	0	0.00	1	12.15	12.45	-1	11,678	-0.01%
2020/03/09	0	0.00	5	12.45	12.35	-5	11,603	-0.04%
2020/03/05	5	13.10	0	0.00	13.25	5	11,408	0.04%
2020/03/04	1	13.40	1	13.45	13.25	0	11,336	0.00%
2020/03/03	2	13.40	2	13.60	13.40	0	11,326	0.00%
2020/03/02	2	13.35	0	0.00	13.35	2	11,325	0.02%
2020/02/27	2	13.40	0	0.00	13.30	2	11,503	0.02%
2020/02/24	0	0.00	1	13.80	13.75	-1	11,613	-0.01%
2020/02/18	1	14.55	0	0.00	14.40	1	11,391	0.01%
2020/02/17	0	0.00	1	14.40	14.40	-1	11,328	-0.01%
2020/02/14	1	14.20	3	14.45	14.50	-2	11,322	-0.02%
2020/02/13	0	0.00	5	14.47	14.10	-5	11,192	-0.04%
2020/02/12	1	14.55	2	14.55	14.55	-1	11,085	-0.01%
2020/02/11	2	14.60	0	0.00	14.50	2	11,017	0.02%
2020/02/10	1	13.95	3	14.07	14.10	-2	10,828	-0.02%
2020/02/05	1	14.20	1	14.35	14.10	0	10,650	0.00%
2020/02/04	0	0.00	8	14.23	14.30	-8	10,516	-0.08%
2020/02/03	4	13.66	1	13.70	13.75	3	10,329	0.03%
2020/01/31	5	14.05	1	13.80	14.10	4	10,172	0.04%
2020/01/30	1	13.45	0	0.00	13.35	1	9,931	0.01%
2020/01/20	3	14.75	2	14.80	14.80	1	9,574	0.01%
2020/01/17	0	0.00	5	14.41	14.50	-5	9,365	-0.05%
2020/01/16	1	14.35	1	14.30	14.25	0	9,327	0.00%
2020/01/15	1	14.25	2	14.58	14.40	-1	9,355	-0.01%
2020/01/14	2	14.30	1	14.35	14.35	1	9,170	0.01%
2020/01/13	0	0.00	9	14.30	14.40	-9	8,953	-0.10%
2020/01/10	0	0.00	5.2	13.93	14.00	-5.2	8,635	-0.06%
2020/01/09	1	13.05	16	13.63	14.10	-15	8,226	-0.18%
2020/01/08	4	13.18	1	13.30	12.95	3	7,688	0.04%
2020/01/07	5	13.44	1	13.50	13.50	4	7,430	0.05%
2020/01/06	4	13.14	2	13.40	13.45	2	7,300	0.03%
2019/12/26	5	12.95	0	0.00	13.00	5	6,668	0.07%
2019/12/23	2	13.20	0	0.00	13.20	2	6,443	0.03%
2019/12/19	0	0.00	2.1	13.51	13.85	-2.1	6,089	-0.03%
2019/12/18	11	13.71	40	13.65	13.60	-29	5,993	-0.48%
2019/12/17	11	13.29	67	13.73	13.55	-56	5,544	-1.01%
2019/12/16	0	0.00	1	12.50	12.55	-1	4,858	-0.02%
2019/12/12	0	0.00	1	12.55	12.25	-1	4,687	-0.02%
2019/12/11	1	12.40	10	12.40	12.45	-9	4,599	-0.20%
2019/12/05	0	0.00	10	11.85	11.85	-10	4,185	-0.24%
2019/11/29	0	0.00	1	11.90	11.90	-1	4,175	-0.02%
2019/11/28	1	12.10	0	0.00	12.00	1	4,131	0.02%
2019/11/26	1	12.15	10	12.10	12.00	-9	4,033	-0.22%
2019/11/25	1	12.15	0	0.00	12.15	1	3,732	0.03%
2019/11/22	20	11.40	10	11.70	11.75	10	3,469	0.29%
2019/11/20	10	11.40	0	0.00	11.45	10	3,331	0.30%
2019/11/19	20	11.30	0	0.00	11.40	20	3,311	0.60%
2019/11/15	10	11.20	0	0.00	11.25	10	3,346	0.30%
2019/11/13	0	0.00	3.9	11.37	11.55	-3.9	3,403	-0.11%
2019/11/12	0	0.00	8	11.20	11.15	-8	3,333	-0.24%
2019/10/29	0	0.00	0.5	11.25	11.25	-0.5	3,472	-0.01%
2019/10/25	0	0.00	5	11.35	11.40	-5	3,422	-0.15%
2019/10/24	0	0.00	7	11.58	11.50	-7	3,392	-0.21%
2019/10/23	0	0.00	4	11.36	11.40	-4	3,278	-0.12%
2019/10/21	1	11.05	0	0.00	11.05	1	3,157	0.03%
2019/10/17	0	0.00	1	11.10	11.05	-1	3,106	-0.03%
2019/10/16	1	11.20	0	0.00	11.05	1	3,080	0.03%
2019/10/15	0	0.00	1	11.15	11.10	-1	3,025	-0.03%
2019/10/14	1	11.05	2	11.03	11.10	-1	2,993	-0.03%
2019/10/09	0	0.00	0.5	10.65	10.75	-0.5	2,954	-0.02%
2019/10/08	0	0.00	1	10.95	10.95	-1	2,942	-0.03%
2019/09/26	4	10.93	2	11.00	10.90	2	2,835	0.07%
2019/09/25	2	10.93	0	0.00	10.90	2	2,813	0.07%
2019/09/24	1	11.15	1	11.20	11.05	0	2,764	0.00%
2019/09/23	0	0.00	3	11.15	11.30	-3	2,695	-0.11%
2019/09/20	0	0.00	3	11.02	11.20	-3	2,539	-0.12%
2019/09/19	1	10.75	16	10.89	11.00	-15	2,468	-0.61%
2019/09/12	0	0.00	6	10.55	10.50	-6	2,667	-0.22%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/06	1	10.50	0	0.00	10.50	1	2,602	0.04%
2019/09/04	1	10.50	0	0.00	10.50	1	2,581	0.04%
2019/08/28	5	10.30	0	0.00	10.30	5	2,550	0.20%
2019/08/27	1	10.30	0	0.00	10.25	1	2,545	0.04%
2019/08/19	12	10.65	0	0.00	10.65	12	2,486	0.48%
2019/08/02	0	0.00	10	10.45	10.45	-10	2,487	-0.40%
2019/08/01	12	10.60	0	0.00	10.60	12	2,475	0.48%
2019/07/30	0.9	10.20	0	0.00	10.25	0.9	2,312	0.04%
2019/07/15	20	10.45	0	0.00	10.50	20	2,546	0.79%
2019/07/12	0	0.00	3	10.40	10.40	-3	2,581	-0.12%
2019/06/25	30	10.53	0	0.00	10.65	30	2,993	1.00%
2019/06/11	0	0.00	10	10.20	10.15	-10	3,329	-0.30%
2019/06/10	10	10.23	0	0.00	10.20	10	3,395	0.29%
2019/05/10	0	0.00	5	10.40	10.40	-5	5,504	-0.09%
2019/04/02	10	11.30	0	0.00	11.15	10	5,549	0.18%
2019/03/29	3	11.30	0.5	11.30	11.35	2.5	5,405	0.05%
2019/03/28	7	11.46	0	0.00	11.50	7	5,324	0.13%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/08	0	0.00	2.4	11.94	11.95	-2.4	4,980	-0.05%
2019/03/07	1	11.95	2	11.80	11.90	-1	4,930	-0.02%
2019/03/06	0	0.00	5	11.85	11.85	-5	4,828	-0.10%
2019/03/05	2	12.10	0	0.00	12.05	2	4,720	0.04%
2019/03/04	3	11.95	0	0.00	12.20	3	4,589	0.07%
2019/02/27	2	12.05	14	11.51	11.85	-12	4,276	-0.28%
2019/02/13	0	0.00	2	11.55	11.50	-2	3,231	-0.06%
2019/02/12	12	11.60	0	0.00	11.60	12	3,190	0.38%
2019/02/11	0	0.00	7	11.50	11.65	-7	3,120	-0.22%
2019/01/30	4	11.20	0	0.00	11.15	4	2,870	0.14%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/13	0	0.00	10	10.20	10.20	-10	2,900	-0.34%
2018/12/11	10	10.25	0	0.00	10.15	10	2,936	0.34%
2018/12/10	0	0.00	1	9.88	10.10	-1	2,747	-0.04%
2018/12/07	0	0.00	2	10.00	9.98	-2	2,695	-0.07%
2018/12/06	3	10.13	0	0.00	10.05	3	2,652	0.11%
2018/11/29	0	0.00	10	9.57	9.62	-10	2,410	-0.41%
2018/11/28	0	0.00	10	9.48	9.53	-10	2,503	-0.40%
2018/11/22	20	9.46	0	0.00	9.46	20	2,569	0.78%
2018/10/18	1	9.36	0	0.00	9.33	1	2,787	0.04%
2018/10/02	3	10.75	0	0.00	10.60	3	2,578	0.12%
2018/09/26	0	0.00	2	10.90	10.85	-2	2,473	-0.08%
2018/09/25	0	0.00	3	10.90	10.90	-3	2,527	-0.12%
2018/09/20	2	10.90	0	0.00	10.85	2	2,434	0.08%
2018/09/18	0	0.00	5	10.45	10.50	-5	1,953	-0.26%
2018/09/17	5	10.60	0	0.00	10.60	5	1,930	0.26%
2018/09/04	0	0.00	2	10.50	10.45	-2	1,827	-0.11%
2018/08/20	0	0.00	20	10.10	10.10	-20	1,779	-1.12%
2018/07/30	0	0.00	20	10.00	10.05	-20	1,967	-1.02%
2018/07/27	0	0.00	60	9.98	9.99	-60	2,005	-2.99%
2018/07/26	0	0.00	10	10.10	10.05	-10	2,025	-0.49%
2018/07/20	0	0.00	30	9.73	9.79	-30	2,101	-1.43%
2018/07/19	0.1	9.71	0	0.00	9.75	0.1	2,125	0.00%
2018/07/16	0	0.00	3	9.66	9.62	-3	2,193	-0.14%
2018/06/28	0	0.00	1	9.95	9.88	-1	2,160	-0.05%
2018/06/22	0	0.00	5	9.93	9.92	-5	2,175	-0.23%
2018/06/20	0	0.00	10	9.96	9.96	-10	2,225	-0.45%
2018/06/19	10	9.98	0	0.00	9.95	10	2,248	0.44%
2018/06/15	23	10.16	0	0.00	9.98	23	2,343	0.98%
2018/06/12	10	10.10	0	0.00	10.10	10	2,216	0.45%
2018/06/01	1	9.90	0	0.00	9.90	1	2,143	0.05%
2018/05/31	20	9.82	0	0.00	9.94	20	2,143	0.93%
2018/05/15	0	0.00	14	10.10	10.15	-14	1,904	-0.74%
2018/05/14	15	10.30	0	0.00	10.20	15	1,990	0.75%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,886	-0.05%
2018/05/02	1	10.55	0	0.00	10.55	1	2,060	0.05%
2018/04/11	0	0.00	10	10.30	10.35	-10	2,917	-0.34%
2018/04/02	20	10.30	0	0.00	10.30	20	2,971	0.67%
2018/03/28	60	10.35	0	0.00	10.30	60	3,172	1.89%
2018/03/23	0	0.00	6	10.30	10.25	-6	3,191	-0.19%
2018/03/22	10	10.55	0	0.00	10.40	10	3,183	0.31%
2018/03/20	0	0.00	20	10.15	10.20	-20	3,084	-0.65%
2018/02/07	1	10.15	0	0.00	10.10	1	4,394	0.02%
2018/02/06	2	10.05	2	10.30	10.10	0	4,452	0.00%
2018/02/02	3	10.70	0	0.00	10.65	3	4,335	0.07%
2018/02/01	0	0.00	5	10.83	10.80	-5	4,365	-0.11%
2018/01/30	0	0.00	5	11.00	10.85	-5	4,452	-0.11%
2018/01/29	0	0.00	3	10.90	10.90	-3	4,456	-0.07%
2018/01/26	3	10.90	0.4	10.85	10.90	2.6	4,523	0.06%
2018/01/24	3	10.85	0	0.00	10.90	3	4,478	0.07%
2018/01/19	38	11.14	3	11.10	11.10	35	4,641	0.75%
2018/01/18	0	0.00	6	11.03	11.00	-6	4,409	-0.14%
2018/01/09	2	11.10	0	0.00	11.10	2	4,608	0.04%
2018/01/08	0	0.00	4	10.93	11.05	-4	4,338	-0.09%
2018/01/04	1	10.65	0	0.00	10.70	1	4,226	0.02%