金寶 (2312)-統一-土城券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.70
漲跌
▲0.10
漲幅
+0.68%
成交量
1,785張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	14.70	0	0.00	14.70	10	4,528	0.22%
2024/04/25	0	0.00	2	14.58	14.50	-2	4,883	-0.04%
2024/04/19	1	14.60	0	0.00	14.40	1	5,532	0.02%
2024/04/16	1	14.50	2	14.45	14.30	-1	5,655	-0.02%
2024/04/11	0	0.00	10	14.96	15.00	-10	5,539	-0.18%
2024/04/09	0	0.00	2	15.05	15.05	-2	5,594	-0.04%
2024/04/08	2	15.00	1	15.00	14.95	1	5,625	0.02%
2024/04/01	0	0.00	10	15.20	15.30	-10	5,866	-0.17%
2024/03/22	2	15.30	5	15.30	15.30	-3	7,697	-0.04%
2024/03/20	0	0.00	5	15.30	15.20	-5	7,799	-0.06%
2024/03/15	0	0.00	0.1	14.80	14.75	-0.1	7,861	0.00%
2024/03/12	10	15.05	1	14.95	15.10	9	8,709	0.10%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/07	0	0.00	6	15.10	15.05	-6	8,837	-0.07%
2024/03/04	11	15.44	0	0.00	15.25	11	8,776	0.13%
2024/02/27	11	15.67	0	0.00	15.35	11	8,783	0.13%
2024/02/23	2	15.85	11	15.99	15.65	-9	8,993	-0.10%
2024/02/22	20	15.70	0	0.00	15.85	20	9,053	0.22%
2024/02/21	3	16.20	13	16.35	15.85	-10	9,200	-0.11%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/02/19	10	15.70	8	15.75	15.80	2	8,914	0.02%
2024/02/05	0	0.00	4	15.30	15.25	-4	8,736	-0.05%
2024/02/02	3	15.25	11	15.48	15.25	-8	8,710	-0.09%
2024/02/01	30	15.50	5	15.44	15.45	25	8,661	0.29%
2024/01/31	2	15.40	0	0.00	15.40	2	8,669	0.02%
2024/01/29	0	0.00	2	15.65	15.60	-2	8,685	-0.02%
2024/01/24	10	15.90	1	15.80	15.80	9	8,659	0.10%
2024/01/23	0	0.00	5	15.80	15.90	-5	8,673	-0.06%
2024/01/19	0	0.00	10	15.55	15.60	-10	8,525	-0.12%
2024/01/18	1	15.30	35	15.30	15.50	-34	8,416	-0.40%
2024/01/17	5	15.30	0	0.00	15.20	5	8,395	0.06%
2024/01/16	5	15.75	0	0.00	15.80	5	8,266	0.06%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	1	15.35	2	15.23	15.10	-1	7,923	-0.01%
2024/01/04	2	16.05	1	16.05	16.05	1	7,788	0.01%
2023/12/29	2	16.35	10	16.35	16.25	-8	7,815	-0.10%
2023/12/28	3	16.40	1	16.35	16.35	2	7,729	0.03%
2023/12/27	21	16.35	21	16.47	16.35	0	7,698	0.00%
2023/12/26	13	16.43	15	16.43	16.40	-2	7,623	-0.03%
2023/12/25	2	16.40	0	0.00	16.25	2	7,503	0.03%
2023/12/22	3	16.30	0	0.00	16.15	3	7,366	0.04%
2023/12/21	6	16.25	13	16.24	16.20	-7	7,269	-0.10%
2023/12/20	27.2	16.74	37	16.77	16.90	-9.8	6,933	-0.14%
2023/12/18	0	0.00	5	16.05	15.95	-5	5,793	-0.09%
2023/12/15	0	0.00	10	15.90	15.85	-10	5,737	-0.17%
2023/12/12	0	0.00	1	16.00	15.75	-1	5,861	-0.02%
2023/12/11	10	16.00	0	0.00	16.00	10	5,848	0.17%
2023/12/08	5	16.45	0	0.00	16.15	5	5,878	0.09%
2023/12/07	0.2	16.20	4	16.33	16.15	-3.8	5,809	-0.07%
2023/12/04	0.3	15.90	3	15.85	16.10	-2.7	5,746	-0.05%
2023/11/27	0	0.00	10	15.60	15.55	-10	6,666	-0.15%
2023/11/24	0	0.00	3	15.82	15.85	-3	6,651	-0.05%
2023/11/22	3	15.55	1.6	15.57	15.70	1.4	6,753	0.02%
2023/11/21	3	15.43	13	15.37	15.45	-10	6,670	-0.15%
2023/11/20	5	15.15	5	15.15	15.20	0	6,754	0.00%
2023/11/17	12	15.08	0	0.00	15.05	12	6,711	0.18%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/03	1	14.40	10	14.35	14.45	-9	8,732	-0.10%
2023/10/31	2.3	14.30	2	14.25	13.90	0.3	9,656	0.00%
2023/10/30	2	14.30	2	14.30	14.25	0	10,189	0.00%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/20	1	14.15	0	0.00	14.20	1	15,387	0.01%
2023/10/18	2	14.15	0	0.00	14.00	2	16,084	0.01%
2023/10/16	2	14.50	0	0.00	14.55	2	18,001	0.01%
2023/10/12	3	15.00	3	14.95	15.00	0	24,061	0.00%
2023/10/11	0	0.00	3	14.85	14.90	-3	24,637	-0.01%
2023/10/05	3	15.10	3	15.25	15.15	0	26,020	0.00%
2023/10/04	5	15.11	0	0.00	15.10	5	26,379	0.02%
2023/10/03	1	15.55	0	0.00	15.35	1	26,627	0.00%
2023/09/27	1	15.20	0	0.00	15.20	1	27,945	0.00%
2023/09/26	1	15.35	0	0.00	15.25	1	28,979	0.00%
2023/09/22	0	0.00	2	15.35	15.35	-2	29,281	-0.01%
2023/09/20	18	15.56	0	0.00	15.35	18	29,431	0.06%
2023/09/19	7	15.31	0	0.00	15.30	7	29,571	0.02%
2023/09/18	2	15.48	1	15.50	15.45	1	29,726	0.00%
2023/09/15	1	15.55	2	15.60	15.55	-1	30,102	0.00%
2023/09/13	7	15.51	2	15.65	15.65	5	31,277	0.02%
2023/09/12	1	15.70	2	15.75	15.70	-1	32,606	0.00%
2023/09/11	12	15.96	2	15.75	15.65	10	32,598	0.03%
2023/09/06	2.2	16.60	9	16.65	16.65	-6.8	32,858	-0.02%
2023/09/05	7	16.75	1	16.45	16.80	6	33,083	0.02%
2023/09/04	14	16.43	3	16.30	16.35	11	32,852	0.03%
2023/09/01	21	16.61	55	16.78	16.60	-34	32,853	-0.10%
2023/08/29	0	0.00	2	16.25	16.15	-2	32,778	-0.01%
2023/08/28	4	16.65	0	0.00	16.50	4	32,681	0.01%
2023/08/25	0	0.00	1	16.60	16.60	-1	32,635	0.00%
2023/08/24	2	17.00	0	0.00	16.60	2	32,701	0.01%
2023/08/23	0	0.00	30	16.90	16.80	-30	32,574	-0.09%
2023/08/22	1	16.65	3	16.78	16.65	-2	32,398	-0.01%
2023/08/18	1	16.70	3	16.30	16.35	-2	32,099	-0.01%
2023/08/17	50	16.30	4	16.63	16.80	46	31,890	0.14%
2023/08/16	5	16.04	4	16.45	16.50	1	31,610	0.00%
2023/08/15	5.3	16.30	0	0.00	16.35	5.3	31,412	0.02%
2023/08/14	2	16.05	1	15.80	15.75	1	31,067	0.00%
2023/08/10	3	16.00	10	16.10	16.00	-7	30,790	-0.02%
2023/08/09	10	16.80	2	16.70	16.85	8	30,419	0.03%
2023/08/08	1.3	16.63	41	16.51	16.75	-39.7	30,283	-0.13%
2023/08/07	0	0.00	5	16.95	16.85	-5	30,157	-0.02%
2023/08/02	15	16.25	7	16.13	16.10	8	29,437	0.03%
2023/08/01	21.3	16.89	1	16.80	16.80	20.3	28,859	0.07%
2023/07/31	23	17.55	53	17.86	17.30	-30	27,726	-0.11%
2023/07/28	0	0.00	1	16.25	16.35	-1	25,012	0.00%
2023/07/27	9	16.35	31	16.20	16.40	-22	24,755	-0.09%
2023/07/26	2	16.18	0	0.00	16.15	2	24,486	0.01%
2023/07/25	21	17.09	27	16.65	16.50	-6	24,236	-0.02%
2023/07/24	31	16.44	37	16.20	16.20	-6	23,635	-0.03%
2023/07/21	26	16.29	16	16.51	16.50	10	23,315	0.04%
2023/07/20	21	16.56	2	16.50	16.60	19	22,914	0.08%
2023/07/19	62	17.42	27	16.91	16.30	35	22,441	0.16%
2023/07/18	194	18.13	126.2	18.33	17.70	67.8	20,928	0.32%	大買/大賣/
2023/07/17	30.2	17.20	22	17.19	17.45	8.2	16,637	0.05%
2023/07/14	16	16.33	11	16.60	16.55	5	14,936	0.03%
2023/07/13	6	16.56	75	16.70	16.15	-69	14,526	-0.48%
2023/07/12	5	16.15	24	16.23	15.95	-19	13,819	-0.14%
2023/07/11	100	15.85	2	15.83	15.85	98	13,476	0.73%
2023/07/10	1	15.45	0	0.00	15.50	1	13,111	0.01%
2023/07/06	17	15.71	0	0.00	15.90	17	12,414	0.14%
2023/07/05	18	16.07	503	16.17	15.65	-485	12,176	-3.98%	大賣/鉅額交易
2023/07/04	503	16.34	22	16.18	16.35	481	11,479	4.19%	大買/鉅額交易
2023/07/03	0	0.00	12	14.90	15.00	-12	10,429	-0.12%
2023/06/30	10	14.60	5	14.65	14.75	5	10,219	0.05%
2023/06/29	0	0.00	3	14.67	14.55	-3	10,103	-0.03%
2023/06/28	40	14.60	1	14.85	14.55	39	10,037	0.39%
2023/06/27	6	14.73	0	0.00	14.70	6	9,895	0.06%
2023/06/26	1	15.15	0	0.00	15.05	1	9,692	0.01%
2023/06/21	15	15.33	2	15.35	15.35	13	9,442	0.14%
2023/06/20	2	14.85	12	14.90	14.80	-10	9,028	-0.11%
2023/06/19	17	15.64	9	15.48	15.20	8	8,792	0.09%
2023/06/16	25	15.45	17	14.72	15.50	8	7,759	0.10%
2023/06/15	4	14.01	0	0.00	14.10	4	6,319	0.06%
2023/06/14	6	13.94	0	0.00	13.90	6	6,248	0.10%
2023/06/13	40	13.90	0	0.00	13.95	40	6,254	0.64%
2023/06/12	40	14.50	12	14.72	14.20	28	6,059	0.46%
2023/06/09	1	14.40	6	14.36	14.35	-5	5,481	-0.09%
2023/06/08	0	0.00	3	14.15	14.05	-3	5,258	-0.06%
2023/06/07	0	0.00	3	14.00	14.00	-3	5,182	-0.06%
2023/06/06	2	13.90	2	14.05	13.95	0	5,093	0.00%
2023/06/05	0	0.00	2	13.90	13.85	-2	4,942	-0.04%
2023/06/02	2	13.88	5	13.88	13.85	-3	4,862	-0.06%
2023/06/01	1	13.85	1	13.75	13.75	0	4,767	0.00%
2023/05/30	4	13.63	3	13.73	13.65	1	4,601	0.02%
2023/05/29	0	0.00	3	13.52	13.50	-3	4,456	-0.07%
2023/05/26	1	13.30	10	13.20	13.25	-9	4,364	-0.21%
2023/05/19	0	0.00	2	13.35	13.25	-2	4,417	-0.05%
2023/05/17	0	0.00	1	13.10	13.20	-1	4,348	-0.02%
2023/05/16	0	0.00	3	13.02	13.05	-3	4,306	-0.07%
2023/05/12	3	12.73	0	0.00	12.80	3	4,304	0.07%
2023/05/11	3	12.73	0	0.00	12.70	3	4,284	0.07%
2023/05/08	1	13.20	2	13.15	13.10	-1	4,307	-0.02%
2023/04/28	0	0.00	2	13.15	13.15	-2	4,597	-0.04%
2023/04/25	2	13.05	0	0.00	13.05	2	4,742	0.04%
2023/04/24	1	13.15	0	0.00	13.15	1	4,737	0.02%
2023/04/21	3	13.18	0	0.00	13.10	3	4,729	0.06%
2023/04/20	2	13.35	0	0.00	13.40	2	4,714	0.04%
2023/04/18	1	13.70	4	13.75	13.60	-3	4,562	-0.07%
2023/04/17	9	13.85	15	13.77	13.70	-6	4,376	-0.14%
2023/04/14	0	0.00	3	13.38	13.30	-3	3,815	-0.08%
2023/04/13	2	13.30	0	0.00	13.25	2	3,781	0.05%
2023/04/12	0	0.00	3	13.32	13.35	-3	3,777	-0.08%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/07	0	0.00	6	13.15	13.15	-6	3,742	-0.16%
2023/04/06	0	0.00	1	13.15	13.15	-1	3,736	-0.03%
2023/03/31	1	13.05	0	0.00	13.10	1	3,736	0.03%
2023/03/28	0	0.00	1	13.30	13.10	-1	3,841	-0.03%
2023/03/27	1	13.25	3	13.25	13.20	-2	3,838	-0.05%
2023/03/24	1	13.15	0	0.00	13.10	1	3,869	0.03%
2023/03/22	0	0.00	4	13.24	13.30	-4	3,896	-0.10%
2023/03/21	0	0.00	1	13.10	13.05	-1	3,956	-0.03%
2023/03/20	0	0.00	2	12.98	12.95	-2	4,094	-0.05%
2023/03/16	0	0.00	4	12.94	12.85	-4	4,171	-0.10%
2023/03/10	1	13.90	3	13.90	13.70	-2	4,395	-0.05%
2023/03/09	3	13.80	0	0.00	13.80	3	4,490	0.07%
2023/03/08	2	13.85	2	13.90	13.95	0	4,464	0.00%
2023/03/06	2	13.70	0.1	13.80	13.70	1.9	4,448	0.04%
2023/03/02	1	13.65	1	13.60	13.60	0	4,477	0.00%
2023/02/22	0	0.00	1	13.80	13.75	-1	4,639	-0.02%
2023/02/20	0	0.00	1	13.90	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	2	13.78	13.80	-2	4,911	-0.04%
2023/02/15	0	0.00	1	13.70	13.70	-1	5,315	-0.02%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/06	2	13.90	0	0.00	13.90	2	7,049	0.03%
2023/02/02	0	0.00	6	13.73	13.75	-6	7,169	-0.08%
2023/02/01	2	13.50	0	0.00	13.50	2	7,181	0.03%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	0	0.00	2	13.43	13.30	-2	7,336	-0.03%
2023/01/17	0	0.00	2	13.15	13.10	-2	7,368	-0.03%
2023/01/16	1	13.00	6	13.01	13.05	-5	7,454	-0.07%
2023/01/13	0	0.00	5	13.17	13.05	-5	7,454	-0.07%
2023/01/09	0	0.00	2	13.73	13.70	-2	8,394	-0.02%
2023/01/04	0	0.00	1	13.60	13.55	-1	11,114	-0.01%
2023/01/03	0	0.00	1	13.55	13.50	-1	11,231	-0.01%
2022/12/27	0	0.00	1	13.80	13.75	-1	11,837	-0.01%
2022/12/26	0	0.00	2	13.78	13.75	-2	11,913	-0.02%
2022/12/23	0	0.00	2	13.68	13.65	-2	12,015	-0.02%
2022/12/20	0	0.00	2	13.70	13.65	-2	13,107	-0.02%
2022/12/19	0	0.00	6	14.07	14.05	-6	13,376	-0.04%
2022/12/16	0	0.00	2	14.13	14.10	-2	13,481	-0.01%
2022/12/14	0	0.00	34	14.33	14.35	-34	13,466	-0.25%
2022/12/12	0	0.00	43	14.05	14.05	-43	13,383	-0.32%
2022/12/09	0	0.00	5	14.45	14.45	-5	13,363	-0.04%
2022/12/07	20	14.30	1	14.30	14.25	19	14,014	0.14%
2022/12/05	1	14.45	0	0.00	14.40	1	14,224	0.01%
2022/12/02	0	0.00	10	14.45	14.40	-10	14,144	-0.07%
2022/12/01	2	14.15	17	14.11	14.15	-15	13,949	-0.11%
2022/11/30	40	13.98	5	13.95	13.95	35	13,806	0.25%
2022/11/29	18	13.97	35	13.96	14.00	-17	13,806	-0.12%
2022/11/28	10	13.75	0	0.00	13.85	10	13,915	0.07%
2022/11/25	1	13.85	0.4	13.75	13.75	0.6	13,943	0.00%
2022/11/24	0	0.00	3	13.95	13.90	-3	14,027	-0.02%
2022/11/23	25	14.05	0	0.00	14.05	25	13,987	0.18%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	0	0.00	25	13.94	13.90	-25	13,991	-0.18%
2022/11/16	20	13.70	0	0.00	13.70	20	13,887	0.14%
2022/11/15	1	13.70	2	13.68	13.70	-1	14,034	-0.01%
2022/11/14	1	13.85	5	13.88	13.90	-4	13,969	-0.03%
2022/11/11	13	13.88	22	13.85	13.75	-9	13,860	-0.06%
2022/11/10	13	13.95	57	13.90	13.85	-44	13,574	-0.32%
2022/11/09	32	14.91	65	14.87	15.00	-33	12,910	-0.26%
2022/11/08	56	14.77	24	14.89	14.60	32	12,694	0.25%
2022/11/07	1	14.75	1	14.80	14.80	0	12,546	0.00%
2022/11/04	90	14.60	18	14.66	14.60	72	12,426	0.58%
2022/11/03	0	0.00	3	14.42	14.50	-3	12,362	-0.02%
2022/11/02	16	14.51	40	14.46	14.40	-24	12,272	-0.20%
2022/11/01	0	0.00	14	14.39	14.35	-14	12,149	-0.12%
2022/10/31	11	14.10	0	0.00	14.15	11	11,968	0.09%
2022/10/28	20	13.98	0	0.00	14.00	20	11,939	0.17%
2022/10/27	0	0.00	27	14.04	13.95	-27	11,824	-0.23%
2022/10/26	0	0.00	1	13.65	13.85	-1	11,777	-0.01%
2022/10/25	3	13.70	0	0.00	13.70	3	11,668	0.03%
2022/10/24	35	14.06	0	0.00	13.85	35	11,593	0.30%
2022/10/21	8	13.95	18	13.98	13.85	-10	11,522	-0.09%
2022/10/20	10	13.80	3	13.80	14.10	7	11,483	0.06%
2022/10/19	15	13.84	10	14.15	13.80	5	11,317	0.04%
2022/10/18	26	14.23	1	14.45	14.20	25	11,094	0.23%
2022/10/17	5	13.65	36	13.93	14.20	-31	10,737	-0.29%
2022/10/14	33	14.15	33	14.24	14.20	0	10,495	0.00%
2022/10/13	87	14.38	1,082	14.70	13.75	-995	10,022	-9.93%	大賣/鉅額交易
2022/10/12	1,031	14.38	42	14.11	14.40	989	8,724	11.34%	大買/鉅額交易
2022/10/11	10	13.35	0	0.00	13.35	10	7,876	0.13%
2022/10/07	5	13.85	6	13.88	13.85	-1	7,799	-0.01%
2022/10/06	1	13.80	0	0.00	13.80	1	7,749	0.01%
2022/10/05	15	13.84	1	13.75	13.65	14	7,728	0.18%
2022/10/04	22	13.79	0	0.00	13.85	22	7,565	0.29%
2022/09/30	5	13.05	0	0.00	13.35	5	7,350	0.07%
2022/09/28	0	0.00	1	13.50	13.00	-1	7,178	-0.01%
2022/09/27	51	13.62	55	13.78	13.80	-4	6,980	-0.06%
2022/09/26	12	13.30	10	13.25	13.25	2	6,491	0.03%
2022/09/23	10	13.40	0	0.00	13.30	10	6,525	0.15%
2022/09/22	0	0.00	1	13.30	13.35	-1	6,508	-0.02%
2022/09/21	5	13.30	0	0.00	13.25	5	6,501	0.08%
2022/09/19	10	13.50	0	0.00	13.35	10	6,621	0.15%
2022/09/16	10	13.60	0	0.00	13.55	10	6,624	0.15%
2022/09/15	32	14.12	2	14.10	13.75	30	6,571	0.46%
2022/09/14	17	13.86	22	13.97	14.05	-5	6,331	-0.08%
2022/09/13	5	13.80	10	13.65	13.60	-5	5,983	-0.08%
2022/09/12	0	0.00	4	13.71	13.60	-4	5,967	-0.07%
2022/09/08	0	0.00	3	12.95	13.00	-3	5,744	-0.05%
2022/09/07	0	0.00	7	12.65	12.65	-7	5,831	-0.12%
2022/09/06	7	13.05	10	12.95	12.90	-3	5,988	-0.05%
2022/09/05	17	13.31	0	0.00	13.10	17	6,049	0.28%
2022/09/02	16	13.55	13	13.50	13.40	3	6,114	0.05%
2022/09/01	5	13.35	2	13.28	13.25	3	6,075	0.05%
2022/08/31	0	0.00	1	13.45	13.50	-1	6,038	-0.02%
2022/08/29	3	13.05	0	0.00	13.10	3	5,964	0.05%
2022/08/26	0	0.00	10	13.30	13.40	-10	5,955	-0.17%
2022/08/25	10	13.20	0	0.00	13.25	10	5,977	0.17%
2022/08/23	0	0.00	1	13.10	13.05	-1	6,708	-0.01%
2022/08/22	14	13.42	2	13.45	13.25	12	6,768	0.18%
2022/08/19	13	13.20	0	0.00	13.30	13	6,584	0.20%
2022/08/17	1	12.85	2	12.85	12.80	-1	6,541	-0.02%
2022/08/16	0	0.00	2	12.80	12.80	-2	6,590	-0.03%
2022/08/15	1	13.00	0	0.00	12.90	1	6,676	0.01%
2022/08/12	0	0.00	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	4	13.00	4	13.01	13.00	0	6,863	0.00%
2022/08/10	21	13.00	0	0.00	12.95	21	6,943	0.30%
2022/08/02	1	12.30	0	0.00	12.45	1	7,411	0.01%
2022/07/27	1	12.80	0	0.00	12.85	1	7,764	0.01%
2022/07/25	2	12.85	0	0.00	12.95	2	8,106	0.02%
2022/07/22	1	12.85	0	0.00	12.85	1	8,625	0.01%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/15	0	0.00	1	12.60	12.60	-1	10,240	-0.01%
2022/07/14	1	12.50	0	0.00	12.55	1	10,493	0.01%
2022/07/13	1	12.45	1	12.45	12.45	0	10,762	0.00%
2022/07/11	0	0.00	2	12.35	12.40	-2	11,288	-0.02%
2022/07/01	1	12.35	11	12.45	11.90	-10	12,021	-0.08%
2022/06/30	0	0.00	0.8	13.05	13.05	-0.8	13,450	-0.01%
2022/06/27	0	0.00	2	13.60	13.65	-2	15,559	-0.01%
2022/06/23	0	0.00	1	13.30	13.30	-1	16,027	-0.01%
2022/06/22	2	13.40	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	2	13.25	13.50	-2	16,649	-0.01%
2022/06/17	0	0.00	4	13.15	13.40	-4	16,939	-0.02%
2022/06/14	7	13.10	0	0.00	13.50	7	16,851	0.04%
2022/06/13	1	13.35	0	0.00	13.25	1	16,813	0.01%
2022/06/10	35	13.66	0	0.00	13.75	35	16,748	0.21%
2022/06/09	0	0.00	1	13.45	13.55	-1	16,658	-0.01%
2022/06/07	0	0.00	10	13.50	13.50	-10	16,836	-0.06%
2022/06/06	1	13.60	0	0.00	13.60	1	16,876	0.01%
2022/06/02	0	0.00	5	13.65	13.55	-5	17,039	-0.03%
2022/06/01	8	13.81	1	13.80	13.65	7	17,238	0.04%
2022/05/31	13	13.71	3	13.75	13.75	10	17,654	0.06%
2022/05/24	1.2	13.13	0	0.00	13.10	1.2	17,463	0.01%
2022/05/23	1	13.30	0	0.00	13.20	1	17,464	0.01%
2022/05/20	0	0.00	1	13.40	13.35	-1	17,557	-0.01%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	1	13.75	13.75	-1	17,775	-0.01%
2022/05/17	1	13.30	0	0.00	13.40	1	17,906	0.01%
2022/05/16	3	13.27	1	13.70	13.25	2	17,852	0.01%
2022/05/13	1	13.20	0	0.00	13.05	1	17,721	0.01%
2022/05/09	3	13.37	1	13.40	13.30	2	17,820	0.01%
2022/05/06	3	13.85	1	13.85	13.85	2	17,915	0.01%
2022/05/04	0	0.00	8	14.15	14.05	-8	17,939	-0.04%
2022/04/29	3	14.23	2	14.50	14.20	1	18,004	0.01%
2022/04/28	14	14.30	2	14.50	14.20	12	17,948	0.07%
2022/04/27	10	15.35	8	15.30	15.25	2	17,448	0.01%
2022/04/26	8	17.01	2	17.15	16.90	6	17,033	0.04%
2022/04/22	0	0.00	4	16.96	16.85	-4	16,854	-0.02%
2022/04/21	0	0.00	1	16.95	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	8	16.75	16.85	-8	16,595	-0.05%
2022/04/19	0	0.00	4	16.75	16.60	-4	16,477	-0.02%
2022/04/18	0	0.00	13	16.57	16.20	-13	16,325	-0.08%
2022/04/15	10	16.25	12	16.34	16.25	-2	16,237	-0.01%
2022/04/14	0	0.00	1	15.55	15.90	-1	16,392	-0.01%
2022/04/13	0	0.00	1	15.35	15.35	-1	16,335	-0.01%
2022/04/08	2	15.05	0	0.00	15.10	2	16,806	0.01%
2022/04/07	2	15.23	0	0.00	14.90	2	16,980	0.01%
2022/04/06	20.2	16.17	5	15.70	15.30	15.2	17,051	0.09%
2022/04/01	1.1	16.64	62	16.64	16.60	-60.9	15,727	-0.39%
2022/03/31	6.3	17.50	6	16.88	16.95	0.3	15,984	0.00%
2022/03/30	21	17.38	28	17.64	17.30	-7	17,808	-0.04%
2022/03/28	1	16.05	0	0.00	16.15	1	20,148	0.00%
2022/03/25	1	16.00	4	16.18	16.20	-3	20,036	-0.01%
2022/03/24	1	16.00	4	15.98	15.95	-3	20,077	-0.01%
2022/03/23	2	15.70	3	15.72	15.60	-1	20,360	0.00%
2022/03/22	0	0.00	3	15.07	15.30	-3	20,845	-0.01%
2022/03/18	0	0.00	2	14.80	15.00	-2	24,864	-0.01%
2022/03/17	2	14.55	0	0.00	14.70	2	26,657	0.01%
2022/03/15	0	0.00	4	14.25	14.25	-4	27,040	-0.01%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/10	0	0.00	120	14.15	14.25	-120	27,042	-0.44%	大賣/鉅額交易
2022/03/09	0	0.00	2	13.65	13.65	-2	26,976	-0.01%
2022/03/08	120	13.50	0	0.00	13.25	120	27,306	0.44%	大買/鉅額交易
2022/02/25	0	0.00	9	15.17	15.20	-9	27,468	-0.03%
2022/02/24	1	15.35	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	1	15.55	15.70	-1	27,282	0.00%
2022/02/22	2	15.55	0	0.00	15.55	2	27,374	0.01%
2022/02/18	7	15.74	0	0.00	15.55	7	27,402	0.03%
2022/02/17	4	16.05	5	15.84	15.80	-1	27,605	0.00%
2022/02/16	3	15.75	150	15.85	15.75	-147	27,805	-0.53%	大賣/鉅額交易
2022/02/11	150	15.70	0	0.00	15.65	150	28,166	0.53%	大買/鉅額交易
2022/02/10	3	15.92	0	0.00	15.85	3	28,477	0.01%
2022/02/09	4	16.00	3	16.00	16.00	1	28,623	0.00%
2022/02/08	3	15.95	1	16.00	15.95	2	28,943	0.01%
2022/02/07	0	0.00	7	15.50	15.55	-7	29,690	-0.02%
2022/01/26	0	0.00	10	14.75	14.75	-10	31,128	-0.03%
2022/01/24	0	0.00	1	15.20	15.25	-1	31,477	0.00%
2022/01/20	0	0.00	1	15.50	15.50	-1	32,528	0.00%
2022/01/19	0	0.00	2	15.55	15.45	-2	33,550	-0.01%
2022/01/18	2	16.10	42	15.75	15.75	-40	33,446	-0.12%
2022/01/17	42	15.95	5	16.00	15.95	37	33,312	0.11%
2022/01/12	0	0.00	6	15.60	15.60	-6	32,662	-0.02%
2022/01/11	0	0.00	2	15.45	15.40	-2	32,513	-0.01%
2022/01/10	0	0.00	12	15.62	15.65	-12	32,359	-0.04%
2022/01/07	16	15.82	1	15.80	15.40	15	32,142	0.05%
2022/01/06	0	0.00	10	15.80	15.90	-10	31,686	-0.03%
2022/01/05	1	15.85	3	15.85	15.90	-2	31,530	-0.01%
2022/01/04	6	15.88	11	15.73	15.80	-5	31,298	-0.02%
2022/01/03	32	15.85	14	15.86	15.75	18	30,921	0.06%
2021/12/30	15	16.14	2	16.03	16.15	13	30,580	0.04%
2021/12/29	0	0.00	2	15.85	15.95	-2	30,258	-0.01%
2021/12/28	4	15.95	11	15.93	15.80	-7	29,953	-0.02%
2021/12/27	10	16.47	3	16.33	16.10	7	29,567	0.02%
2021/12/24	59	16.51	1,437	16.74	16.20	-1,378	29,073	-4.74%	大賣/鉅額交易
2021/12/23	1,440	16.70	258.4	15.91	16.75	1,181.6	26,855	4.40%	大買/大賣/鉅額交易
2021/12/22	27	15.25	27	15.40	15.25	0	23,640	0.00%
2021/12/21	5.2	14.70	7	14.84	14.90	-1.8	22,889	-0.01%
2021/12/20	5	14.76	1	14.75	14.75	4	22,795	0.02%
2021/12/17	4.1	14.81	1.1	14.88	14.95	3	22,431	0.01%
2021/12/16	55	15.58	102	15.35	15.25	-47	21,776	-0.22%	大賣/
2021/12/15	22.1	15.37	13	15.53	15.20	9.1	21,059	0.04%
2021/12/14	311.6	15.90	839	15.51	16.00	-527.4	19,748	-2.67%	大買/大賣/鉅額交易
2021/12/13	829	15.28	46	15.14	15.40	783	16,742	4.68%	大買/鉅額交易
2021/12/10	0	0.00	52.2	14.00	14.00	-52.2	14,900	-0.35%
2021/12/09	14	13.74	5	13.92	14.00	9	14,743	0.06%
2021/12/08	0	0.00	3	13.45	13.45	-3	14,453	-0.02%
2021/12/07	0	0.00	2	13.28	13.25	-2	14,353	-0.01%
2021/12/06	0	0.00	2	13.25	13.25	-2	14,356	-0.01%
2021/12/03	0	0.00	1	13.25	13.20	-1	14,331	-0.01%
2021/12/02	11	13.13	2	13.23	13.05	9	14,278	0.06%
2021/12/01	32	13.06	17	13.08	13.35	15	13,901	0.11%
2021/11/30	0	0.00	2	14.05	13.80	-2	13,348	-0.01%
2021/11/26	2	13.75	1	13.55	13.55	1	12,952	0.01%
2021/11/25	0	0.00	2	14.15	14.00	-2	12,822	-0.02%
2021/11/24	2	14.05	4	14.11	14.00	-2	12,771	-0.02%
2021/11/23	1	13.90	4	13.90	13.75	-3	12,595	-0.02%
2021/11/22	3	13.85	3	13.83	14.00	0	12,528	0.00%
2021/11/19	2	13.85	4	13.81	13.65	-2	12,391	-0.02%
2021/11/18	4	13.83	0	0.00	13.75	4	12,248	0.03%
2021/11/17	7	14.21	0	0.00	14.15	7	12,060	0.06%
2021/11/16	16	14.38	14	14.12	14.05	2	11,792	0.02%
2021/11/15	30	14.19	4	14.19	14.20	26	11,385	0.23%
2021/11/12	3	13.93	1	14.00	13.75	2	10,991	0.02%
2021/11/11	1	13.80	10	13.80	13.80	-9	10,980	-0.08%
2021/11/10	14	13.95	1	14.25	14.10	13	10,852	0.12%
2021/11/09	6	13.86	32	13.86	13.95	-26	10,571	-0.25%
2021/11/08	1	14.15	5	14.31	14.15	-4	10,175	-0.04%
2021/11/05	25	14.22	6	14.23	14.15	19	9,978	0.19%
2021/11/04	19	14.31	340	14.08	14.10	-321	9,532	-3.37%	大賣/鉅額交易
2021/11/03	759	14.32	397	14.17	14.10	362	8,585	4.22%	大買/大賣/鉅額交易
2021/11/02	2	13.40	1	13.60	13.15	1	7,021	0.01%
2021/11/01	2	13.20	1	13.20	13.20	1	6,741	0.01%
2021/10/29	1	13.00	4	12.95	13.00	-3	6,547	-0.05%
2021/10/28	42	13.54	55	13.44	12.85	-13	6,273	-0.21%
2021/10/27	45	13.47	11	13.33	13.75	34	5,157	0.66%
2021/10/25	2	12.40	0	0.00	12.45	2	4,119	0.05%
2021/10/13	2	11.90	1	11.95	11.80	1	4,832	0.02%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/08	0	0.00	1	12.25	12.20	-1	4,980	-0.02%
2021/10/07	1	12.20	10	12.17	12.20	-9	5,222	-0.17%
2021/10/06	5	12.05	0	0.00	12.00	5	5,579	0.09%
2021/10/04	2	12.10	0	0.00	12.10	2	5,730	0.03%
2021/10/01	0	0.00	7	13.05	12.70	-7	5,691	-0.12%
2021/09/30	1	12.85	1	13.05	13.35	0	5,700	0.00%
2021/09/29	0	0.00	2	12.85	12.80	-2	5,639	-0.04%
2021/09/17	0	0.00	1	12.85	12.90	-1	7,576	-0.01%
2021/09/15	1	12.70	0	0.00	12.75	1	7,682	0.01%
2021/09/14	0	0.00	3	13.05	12.80	-3	7,725	-0.04%
2021/09/08	3	12.55	0	0.00	12.45	3	7,955	0.04%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/27	0	0.00	1	12.35	12.40	-1	8,242	-0.01%
2021/08/26	1	12.35	0	0.00	12.25	1	8,364	0.01%
2021/08/25	7	12.40	1	12.40	12.45	6	8,530	0.07%
2021/08/24	0	0.00	1	12.30	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	3	12.10	12.20	-3	8,858	-0.03%
2021/08/20	1	11.45	1	11.60	11.60	0	8,903	0.00%
2021/08/18	1	11.60	6	11.58	11.95	-5	9,075	-0.06%
2021/08/17	33	11.90	0	0.00	11.75	33	9,239	0.36%
2021/08/13	2	12.40	5	12.59	12.35	-3	9,472	-0.03%
2021/08/10	3	12.80	0	0.00	12.65	3	10,069	0.03%
2021/08/04	1	13.10	3	13.08	13.05	-2	11,781	-0.02%
2021/08/03	0	0.00	1	12.95	12.90	-1	12,194	-0.01%
2021/08/02	0	0.00	8	12.90	12.95	-8	12,430	-0.06%
2021/07/30	10	12.88	1	12.85	12.80	9	12,724	0.07%
2021/07/27	2	13.35	3	13.25	13.10	-1	14,432	-0.01%
2021/07/23	3	13.05	6	13.29	13.35	-3	16,035	-0.02%
2021/07/22	1	12.95	2	12.95	12.95	-1	17,480	-0.01%
2021/07/20	3	12.97	0	0.00	12.90	3	21,053	0.01%
2021/07/19	4	13.40	0	0.00	13.35	4	21,162	0.02%
2021/07/16	7	13.59	6	13.57	13.55	1	21,785	0.00%
2021/07/15	0	0.00	13	13.38	13.40	-13	22,011	-0.06%
2021/07/14	1	13.55	0	0.00	13.20	1	22,344	0.00%
2021/07/13	7	13.63	3	13.72	13.70	4	22,681	0.02%
2021/07/09	1	13.15	1	13.10	13.15	0	23,108	0.00%
2021/07/07	2	13.45	1	13.35	13.30	1	24,358	0.00%
2021/07/06	2	13.43	9	13.58	13.45	-7	24,874	-0.03%
2021/07/05	0	0.00	12	13.71	13.75	-12	25,646	-0.05%
2021/07/02	41	13.58	59	13.77	13.65	-18	25,761	-0.07%
2021/07/01	60	13.86	47	13.37	14.20	13	25,282	0.05%
2021/06/30	31	12.94	0	0.00	12.95	31	24,388	0.13%
2021/06/29	2	12.70	0	0.00	12.65	2	24,422	0.01%
2021/06/23	0	0.00	2	12.85	12.90	-2	24,865	-0.01%
2021/06/22	0	0.00	10	12.85	12.75	-10	25,037	-0.04%
2021/06/21	13	13.03	1	12.95	13.00	12	25,738	0.05%
2021/06/17	0	0.00	3	13.30	13.40	-3	26,171	-0.01%
2021/06/16	1	13.25	10.1	13.40	13.20	-9.1	26,226	-0.03%
2021/06/15	1	13.30	11	13.30	13.30	-10	26,224	-0.04%
2021/06/10	0	0.00	1	13.45	13.45	-1	26,429	0.00%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	2	13.28	0	0.00	13.40	2	26,620	0.01%
2021/06/03	2	14.05	0	0.00	14.00	2	26,595	0.01%
2021/06/02	2	14.03	0	0.00	13.90	2	26,633	0.01%
2021/06/01	2	14.13	27	14.07	14.15	-25	26,556	-0.09%
2021/05/31	21	13.74	1	13.80	13.60	20	26,407	0.08%
2021/05/28	20	13.85	0	0.00	13.75	20	26,383	0.08%
2021/05/27	0	0.00	2	13.50	13.50	-2	26,396	-0.01%
2021/05/26	0	0.00	2	13.45	13.40	-2	26,500	-0.01%
2021/05/25	1	13.30	4	13.30	13.35	-3	26,666	-0.01%
2021/05/24	5	13.05	0	0.00	13.15	5	27,222	0.02%
2021/05/21	0	0.00	1	13.05	13.05	-1	27,328	0.00%
2021/05/20	1	13.00	1	13.00	12.75	0	27,358	0.00%
2021/05/19	4	12.86	2	12.95	12.95	2	27,384	0.01%
2021/05/18	3	12.93	1	12.65	13.00	2	27,325	0.01%
2021/05/17	2	12.10	21	12.13	12.05	-19	27,053	-0.07%
2021/05/14	1	13.40	8	13.51	13.35	-7	26,703	-0.03%
2021/05/12	7	13.61	4	14.18	14.05	3	26,237	0.01%
2021/05/11	6	15.01	8	15.21	15.10	-2	25,680	-0.01%
2021/05/10	13	16.00	3	16.05	15.95	10	25,353	0.04%
2021/05/07	42	16.20	40	16.19	16.45	2	25,230	0.01%
2021/05/06	2	16.05	55	16.20	15.85	-53	25,071	-0.21%
2021/05/05	17	16.48	1	16.70	15.80	16	24,789	0.06%
2021/05/04	20	15.60	37	15.54	15.95	-17	24,302	-0.07%
2021/05/03	42	17.15	10	17.32	17.00	32	23,603	0.14%
2021/04/29	91	18.07	42	17.60	17.95	49	23,202	0.21%
2021/04/28	65	17.25	116	17.60	18.20	-51	22,514	-0.23%	大賣/
2021/04/27	259	17.31	127	17.49	17.15	132	22,603	0.58%	大買/大賣/鉅額交易
2021/04/26	11	16.50	28	16.43	16.55	-17	21,278	-0.08%
2021/04/23	8	15.13	5	15.10	15.05	3	20,429	0.01%
2021/04/22	18	15.09	42	15.31	14.90	-24	20,465	-0.12%
2021/04/21	107	15.64	35	15.56	15.75	72	19,953	0.36%	大買/
2021/04/20	20	15.31	15	15.15	15.50	5	19,868	0.03%
2021/04/19	39	15.19	7	15.06	15.10	32	20,218	0.16%
2021/04/16	15	14.91	0	0.00	14.80	15	20,200	0.07%
2021/04/15	3	14.60	10	14.63	14.70	-7	19,870	-0.04%
2021/04/14	3	14.02	10	14.20	14.25	-7	19,696	-0.04%
2021/04/13	23	14.76	7	14.74	14.35	16	19,430	0.08%
2021/04/12	27	14.16	6	14.23	14.20	21	18,721	0.11%
2021/04/09	15	13.73	31	13.76	13.60	-16	18,389	-0.09%
2021/04/08	23	13.47	57	13.41	13.45	-34	17,549	-0.19%
2021/04/07	0	0.00	1	13.25	13.25	-1	17,295	-0.01%
2021/04/01	1	13.10	30	13.05	13.15	-29	17,374	-0.17%
2021/03/31	3	13.07	2	13.10	13.10	1	17,390	0.01%
2021/03/30	32	13.41	4	13.34	13.40	28	17,506	0.16%
2021/03/26	1	12.95	3	13.05	13.00	-2	17,405	-0.01%
2021/03/25	6	13.04	1	13.05	13.00	5	17,363	0.03%
2021/03/24	11	13.50	1	13.40	13.35	10	17,241	0.06%
2021/03/23	2	13.30	21	13.12	13.30	-19	16,581	-0.11%
2021/03/22	3	13.20	5	12.90	13.25	-2	16,405	-0.01%
2021/03/18	0	0.00	2	13.05	13.00	-2	16,537	-0.01%
2021/03/17	1	13.00	2	13.05	13.05	-1	17,034	-0.01%
2021/03/16	2	13.08	4	13.19	13.05	-2	17,687	-0.01%
2021/03/15	2	13.00	0	0.00	13.00	2	18,413	0.01%
2021/03/12	0	0.00	3	12.95	12.95	-3	21,005	-0.01%
2021/03/10	0	0.00	4	12.90	12.85	-4	22,578	-0.02%
2021/03/08	4	12.80	1	12.85	12.80	3	23,497	0.01%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/04	0	0.00	2	12.70	12.70	-2	24,409	-0.01%
2021/03/03	0	0.00	3	12.70	12.70	-3	24,368	-0.01%
2021/03/02	1	12.75	0	0.00	12.65	1	24,338	0.00%
2021/02/26	1	12.65	0	0.00	12.85	1	24,271	0.00%
2021/02/25	5	13.02	3	12.95	12.90	2	24,110	0.01%
2021/02/24	0	0.00	40	13.50	13.15	-40	24,141	-0.17%
2021/02/23	40	12.95	1	12.95	13.00	39	23,716	0.16%
2021/02/22	7	12.81	11	12.99	12.85	-4	23,521	-0.02%
2021/02/19	0	0.00	2	12.50	12.50	-2	23,311	-0.01%
2021/02/18	0	0.00	8	12.31	12.40	-8	23,370	-0.03%
2021/02/17	2	12.10	0	0.00	12.15	2	23,507	0.01%
2021/02/05	1	11.95	0	0.00	11.95	1	23,445	0.00%
2021/02/03	0	0.00	1	12.30	12.10	-1	23,478	0.00%
2021/02/01	0	0.00	10	11.80	11.85	-10	23,633	-0.04%
2021/01/29	0	0.00	2	12.25	11.90	-2	23,502	-0.01%
2021/01/28	2	12.08	1	12.05	12.05	1	23,483	0.00%
2021/01/27	10	12.20	0	0.00	12.25	10	23,383	0.04%
2021/01/26	1	12.25	0	0.00	12.25	1	23,418	0.00%
2021/01/25	1	12.20	3	12.18	12.20	-2	23,317	-0.01%
2021/01/22	1	12.10	3	12.20	12.15	-2	23,214	-0.01%
2021/01/21	13	12.66	43	12.38	12.20	-30	23,060	-0.13%
2021/01/20	21	13.01	19	13.38	12.55	2	22,670	0.01%
2021/01/19	47	13.33	84	13.38	13.65	-37	21,024	-0.18%
2021/01/18	1	12.50	1	12.45	12.45	0	19,600	0.00%
2021/01/15	2	12.50	1	12.60	12.65	1	19,456	0.01%
2021/01/14	1	12.65	4	12.64	12.65	-3	19,226	-0.02%
2021/01/13	8	12.61	0	0.00	12.70	8	19,162	0.04%
2021/01/12	83	12.82	13	12.73	12.65	70	18,920	0.37%
2021/01/11	3	12.80	1	12.65	12.90	2	18,273	0.01%
2021/01/07	2	12.15	5	12.48	12.25	-3	17,859	-0.02%
2021/01/06	2	12.10	0	0.00	12.05	2	17,744	0.01%
2021/01/05	0	0.00	5	12.35	12.35	-5	17,530	-0.03%
2021/01/04	0	0.00	6	12.48	12.40	-6	17,483	-0.03%
2020/12/31	0	0.00	3	12.25	12.15	-3	17,220	-0.02%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/29	5	12.25	22	12.29	12.10	-17	17,220	-0.10%
2020/12/28	1	11.90	4	12.04	12.20	-3	17,096	-0.02%
2020/12/25	5	11.95	0	0.00	12.00	5	16,899	0.03%
2020/12/24	10	11.85	34	12.06	12.05	-24	16,790	-0.14%
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	10	11.65	0	0.00	11.55	10	16,811	0.06%
2020/12/21	22	11.70	0	0.00	11.70	22	16,792	0.13%
2020/12/17	5	11.60	10	11.73	11.70	-5	16,794	-0.03%
2020/12/16	0	0.00	0.2	11.60	11.80	-0.2	16,902	0.00%
2020/12/15	0	0.00	20	11.65	11.60	-20	16,895	-0.12%
2020/12/14	1	12.00	1	11.95	11.95	0	16,681	0.00%
2020/12/11	11	12.03	0	0.00	12.05	11	16,526	0.07%
2020/12/10	16	12.27	5	12.36	12.25	11	16,018	0.07%
2020/12/09	19	12.96	18	12.83	12.85	1	15,334	0.01%
2020/12/08	111	13.46	70	13.48	13.30	41	14,543	0.28%	大買/
2020/12/07	23	13.00	53	12.97	13.00	-30	12,799	-0.23%
2020/12/04	2	11.75	1	11.95	11.85	1	11,654	0.01%
2020/12/03	2	11.90	12	12.10	11.85	-10	11,544	-0.09%
2020/12/02	15	11.76	2	11.65	11.85	13	11,207	0.12%
2020/12/01	102	11.45	113	11.50	11.85	-11	10,941	-0.10%	大買/大賣/
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/25	2	11.08	0	0.00	10.95	2	12,055	0.02%
2020/11/24	8	11.11	0	0.00	11.05	8	12,677	0.06%
2020/11/23	0	0.00	3	11.13	11.15	-3	14,643	-0.02%
2020/11/20	2	11.05	2	11.10	11.05	0	15,550	0.00%
2020/11/18	1	10.90	9	11.00	10.90	-8	15,562	-0.05%
2020/11/17	4	10.83	0	0.00	10.85	4	15,615	0.03%
2020/11/16	6	10.91	1	10.95	11.00	5	15,533	0.03%
2020/11/11	1	11.15	2	11.20	11.25	-1	15,611	-0.01%
2020/11/10	1	11.05	0	0.00	11.10	1	15,546	0.01%
2020/11/09	4	11.15	14	11.02	11.15	-10	15,422	-0.06%
2020/11/05	1	10.85	0	0.00	10.75	1	15,135	0.01%
2020/11/04	4	10.75	0	0.00	10.80	4	15,084	0.03%
2020/11/03	0	0.00	5	10.88	10.80	-5	15,042	-0.03%
2020/10/30	0	0.00	1	10.55	10.50	-1	15,069	-0.01%
2020/10/29	11	10.70	6	10.65	10.65	5	15,179	0.03%
2020/10/27	1	11.05	0	0.00	11.00	1	15,194	0.01%
2020/10/26	1	11.15	0	0.00	11.05	1	15,238	0.01%
2020/10/23	0	0.00	5	11.15	11.15	-5	15,221	-0.03%
2020/10/22	2	11.18	0	0.00	11.10	2	15,284	0.01%
2020/10/21	1	11.25	2	11.25	11.15	-1	15,266	-0.01%
2020/10/20	2	11.05	0	0.00	11.00	2	15,313	0.01%
2020/10/15	20	11.20	2	11.25	11.20	18	15,421	0.12%
2020/10/14	1	11.15	1	11.10	11.10	0	15,347	0.00%
2020/10/07	0	0.00	3	10.80	10.80	-3	15,693	-0.02%
2020/09/29	5	10.55	2	10.55	10.55	3	16,206	0.02%
2020/09/28	2	10.63	0	0.00	10.55	2	16,324	0.01%
2020/09/24	0	0.00	3	11.00	10.60	-3	16,355	-0.02%
2020/09/23	3	10.98	15	11.02	11.00	-12	16,195	-0.07%
2020/09/18	2	11.15	0	0.00	11.10	2	15,998	0.01%
2020/09/11	2	11.05	2	11.10	10.90	0	16,032	0.00%
2020/09/10	3	11.15	10	11.50	11.15	-7	16,059	-0.04%
2020/09/09	6	11.33	0	0.00	11.30	6	15,614	0.04%
2020/09/08	5	11.00	0	0.00	11.00	5	15,355	0.03%
2020/09/04	3	11.00	11	10.98	11.05	-8	15,194	-0.05%
2020/09/03	16	11.38	9	11.38	11.25	7	15,049	0.05%
2020/09/02	0	0.00	12	11.08	11.15	-12	14,060	-0.09%
2020/09/01	18	11.27	15	11.30	11.15	3	13,838	0.02%
2020/08/31	20	11.68	2	11.93	11.50	18	13,577	0.13%
2020/08/28	14	11.65	6	11.59	11.65	8	13,207	0.06%
2020/08/27	64	12.31	75	12.37	12.00	-11	12,715	-0.09%
2020/08/26	26	11.53	101	11.33	11.55	-75	10,746	-0.70%	大賣/
2020/08/25	5	10.65	2	10.55	10.50	3	9,585	0.03%
2020/08/24	15	10.56	10	10.70	10.55	5	9,663	0.05%
2020/08/17	10	10.15	2	10.25	10.50	8	9,743	0.08%
2020/08/13	0	0.00	1	10.10	10.05	-1	10,017	-0.01%
2020/08/06	0	0.00	2	10.15	10.20	-2	10,799	-0.02%
2020/08/04	1	10.10	5	9.78	10.05	-4	11,182	-0.04%
2020/08/03	5	9.70	0	0.00	9.66	5	11,827	0.04%
2020/07/31	0	0.00	10	9.88	9.82	-10	12,040	-0.08%
2020/07/27	14	9.66	0	0.00	9.60	14	13,675	0.10%
2020/07/24	15	9.96	0	0.00	9.79	15	14,382	0.10%
2020/07/23	0	0.00	25	10.10	10.00	-25	14,527	-0.17%
2020/07/20	5	9.70	2	9.91	9.92	3	16,302	0.02%
2020/07/17	21	9.80	0	0.00	9.81	21	16,444	0.13%
2020/07/16	5	9.99	0	0.00	9.91	5	16,401	0.03%
2020/07/15	0	0.00	3	10.00	10.05	-3	16,246	-0.02%
2020/07/14	5	10.10	0	0.00	10.10	5	16,196	0.03%
2020/07/13	11	10.41	0	0.00	10.35	11	16,065	0.07%
2020/07/10	5	10.15	0	0.00	10.35	5	16,005	0.03%
2020/07/09	5	10.45	1	10.45	10.40	4	15,837	0.03%
2020/07/07	3	10.70	3	10.85	10.70	0	15,855	0.00%
2020/07/06	6	10.79	5	10.75	10.75	1	16,261	0.01%
2020/07/03	10	10.75	0	0.00	10.70	10	16,347	0.06%
2020/07/01	0	0.00	3	10.95	10.90	-3	16,056	-0.02%
2020/06/30	1	10.85	0	0.00	10.85	1	15,914	0.01%
2020/06/23	3	10.90	0	0.00	10.80	3	15,855	0.02%
2020/06/22	1	10.90	0	0.00	11.00	1	15,783	0.01%
2020/06/19	10	11.00	0	0.00	10.90	10	15,754	0.06%
2020/06/18	5	11.15	0	0.00	11.10	5	15,625	0.03%
2020/06/11	1	11.65	0	0.00	11.40	1	14,812	0.01%
2020/06/10	1	11.85	0	0.00	11.80	1	14,710	0.01%
2020/06/09	3	11.85	0	0.00	12.00	3	14,786	0.02%
2020/06/05	1	11.95	0	0.00	11.90	1	14,711	0.01%
2020/06/04	3	11.90	0	0.00	11.90	3	14,627	0.02%
2020/06/03	2	11.68	0	0.00	11.75	2	14,623	0.01%
2020/06/02	1	11.60	3	11.65	11.70	-2	14,484	-0.01%
2020/05/29	3	11.55	0	0.00	11.40	3	14,538	0.02%
2020/05/28	0	0.00	3	11.85	11.55	-3	14,388	-0.02%
2020/05/26	3	11.65	3	11.73	11.65	0	14,211	0.00%
2020/05/25	0	0.00	10	11.70	11.65	-10	14,155	-0.07%
2020/05/22	47	11.88	36	11.95	11.80	11	14,242	0.08%
2020/05/21	14	12.17	12	11.88	11.80	2	14,018	0.01%
2020/05/20	3	11.80	3	11.90	12.00	0	13,776	0.00%
2020/05/19	4	11.84	2	11.80	12.00	2	13,648	0.01%
2020/05/18	0	0.00	9	11.87	11.80	-9	13,559	-0.07%
2020/05/14	3	11.65	18	11.82	11.60	-15	13,407	-0.11%
2020/05/13	5	11.70	0	0.00	11.80	5	13,336	0.04%
2020/05/12	27	11.98	0	0.00	11.80	27	13,157	0.21%
2020/05/11	3	12.00	2	11.88	12.05	1	12,958	0.01%
2020/05/08	10	12.55	11	12.30	12.10	-1	12,833	-0.01%
2020/05/07	36	12.75	39	12.88	12.65	-3	12,065	-0.02%
2020/05/06	1	13.00	38	12.87	12.60	-37	11,843	-0.31%
2020/05/05	27	12.66	5	12.50	12.50	22	11,525	0.19%
2020/05/04	61	12.81	5	12.80	12.80	56	11,152	0.50%
2020/04/30	13	12.85	35	13.01	13.05	-22	10,819	-0.20%
2020/04/29	39	12.91	44	13.05	12.95	-5	10,557	-0.05%
2020/04/28	6	12.48	19	12.47	12.45	-13	10,052	-0.13%
2020/04/27	40	12.89	7	13.05	12.80	33	10,101	0.33%
2020/04/24	63	13.06	38	12.88	12.85	25	9,818	0.25%
2020/04/23	550	12.54	568	12.77	12.95	-18	9,239	-0.19%	大買/大賣/
2020/04/22	13	11.80	12	11.55	11.80	1	8,364	0.01%
2020/04/21	18	11.34	8	11.46	11.35	10	8,351	0.12%
2020/04/20	32	11.75	105	11.67	11.65	-73	8,490	-0.86%	大賣/
2020/04/17	232	12.00	145	11.77	11.80	87	8,796	0.99%	大買/大賣/
2020/04/16	1	11.50	1	11.60	11.55	0	9,050	0.00%
2020/04/14	1	11.85	2	11.78	11.75	-1	9,717	-0.01%
2020/04/13	18	11.69	65	11.73	11.65	-47	9,788	-0.48%
2020/04/10	126	11.90	175	11.77	11.80	-49	9,925	-0.49%	大買/大賣/
2020/04/09	103	12.05	1	11.70	12.00	102	9,913	1.03%	大買/鉅額交易
2020/04/08	1	11.15	5	10.45	11.25	-4	9,485	-0.04%
2020/04/06	0	0.00	2	10.00	10.10	-2	9,333	-0.02%
2020/03/27	2	9.90	0	0.00	9.85	2	9,599	0.02%
2020/03/24	2	9.16	5	9.15	9.16	-3	10,235	-0.03%
2020/03/18	3	10.00	3	10.10	9.70	0	11,686	0.00%
2020/03/17	1	10.15	1	10.10	10.00	0	11,723	0.00%
2020/03/16	3	11.02	0	0.00	10.50	3	11,801	0.03%
2020/03/12	2	11.65	6	11.68	11.40	-4	11,792	-0.03%
2020/03/11	5	12.49	0	0.00	12.15	5	11,705	0.04%
2020/03/09	7	12.66	7	12.49	12.35	0	11,603	0.00%
2020/03/06	2	13.05	0	0.00	13.00	2	11,447	0.02%
2020/03/05	11	13.14	2	13.25	13.25	9	11,408	0.08%
2020/02/25	5	14.25	5	13.95	13.95	0	11,751	0.00%
2020/02/21	10	14.25	20	14.20	14.10	-10	11,566	-0.09%
2020/02/18	0	0.00	1	14.45	14.40	-1	11,391	-0.01%
2020/02/14	20	14.40	20	14.40	14.50	0	11,322	0.00%
2020/02/13	0	0.00	11	14.30	14.10	-11	11,192	-0.10%
2020/02/11	22	14.65	28	14.48	14.50	-6	11,017	-0.05%
2020/02/10	1	14.05	0	0.00	14.10	1	10,828	0.01%
2020/02/07	0	0.00	2	14.15	14.15	-2	10,808	-0.02%
2020/02/06	5	14.27	4	14.25	14.30	1	10,740	0.01%
2020/02/05	1	14.20	2	14.25	14.10	-1	10,650	-0.01%
2020/02/04	20	14.50	20	14.25	14.30	0	10,516	0.00%
2020/01/31	31	13.99	22	13.96	14.10	9	10,172	0.09%
2020/01/17	20	14.45	20	14.40	14.50	0	9,365	0.00%
2020/01/15	20	14.70	20	14.45	14.40	0	9,355	0.00%
2020/01/10	0	0.00	10	14.00	14.00	-10	8,635	-0.12%
2020/01/09	8	13.96	12	13.50	14.10	-4	8,226	-0.05%
2020/01/08	3	13.13	0	0.00	12.95	3	7,688	0.04%
2020/01/07	4	13.50	16	13.47	13.50	-12	7,430	-0.16%
2020/01/06	16	13.28	0	0.00	13.45	16	7,300	0.22%
2020/01/02	2	13.10	0	0.00	13.05	2	6,961	0.03%
2019/12/31	2	13.05	0	0.00	12.85	2	6,849	0.03%
2019/12/26	0	0.00	7	13.00	13.00	-7	6,668	-0.10%
2019/12/25	7	13.08	0	0.00	12.95	7	6,616	0.11%
2019/12/23	3	13.15	3	13.10	13.20	0	6,443	0.00%
2019/12/19	23	13.87	22	13.65	13.85	1	6,089	0.02%
2019/12/18	31	13.85	31	13.61	13.60	0	5,993	0.00%
2019/12/17	115	13.34	104	13.52	13.55	11	5,544	0.20%	大買/大賣/
2019/12/13	15	12.35	15	12.45	12.35	0	4,791	0.00%
2019/12/12	24	12.60	42	12.27	12.25	-18	4,687	-0.38%
2019/12/11	30	12.40	30	12.45	12.45	0	4,599	0.00%
2019/12/10	47	12.37	44	12.25	12.25	3	4,448	0.07%
2019/12/09	20	12.30	20	12.20	12.35	0	4,408	0.00%
2019/12/05	2	11.90	0	0.00	11.85	2	4,185	0.05%
2019/11/28	0	0.00	2	12.10	12.00	-2	4,131	-0.05%
2019/11/27	0	0.00	2	12.00	12.10	-2	4,090	-0.05%
2019/11/25	60	12.00	45	12.14	12.15	15	3,732	0.40%
2019/11/22	0	0.00	2	11.75	11.75	-2	3,469	-0.06%
2019/11/13	0	0.00	8	11.50	11.55	-8	3,403	-0.24%
2019/10/24	6	11.52	6	11.48	11.50	0	3,392	0.00%
2019/10/18	0	0.00	1	11.05	11.10	-1	3,148	-0.03%
2019/10/16	1	11.05	0	0.00	11.05	1	3,080	0.03%
2019/10/14	0	0.00	9	11.10	11.10	-9	2,993	-0.30%
2019/09/24	0	0.00	3	11.20	11.05	-3	2,764	-0.11%
2019/09/23	0	0.00	40	11.40	11.30	-40	2,695	-1.48%
2019/09/20	2	11.10	0	0.00	11.20	2	2,539	0.08%
2019/09/19	17	10.97	4	10.90	11.00	13	2,468	0.53%
2019/08/02	4	10.49	0	0.00	10.45	4	2,487	0.16%
2019/08/01	1	10.60	0	0.00	10.60	1	2,475	0.04%
2019/07/10	0	0.00	1	10.30	10.40	-1	2,668	-0.04%
2019/07/09	1	10.35	0	0.00	10.35	1	2,701	0.04%
2019/07/01	0	0.00	1	10.70	10.75	-1	2,963	-0.03%
2019/06/28	0	0.00	1	10.75	10.75	-1	3,010	-0.03%
2019/06/27	1	10.75	0	0.00	10.80	1	3,047	0.03%
2019/06/26	1	10.85	0	0.00	10.85	1	3,076	0.03%
2019/05/07	9	10.90	23	10.95	10.95	-14	6,176	-0.23%
2019/05/06	3	11.00	5	10.95	11.00	-2	6,179	-0.03%
2019/05/03	0	0.00	21	10.90	10.95	-21	6,154	-0.34%
2019/05/02	2	11.00	0	0.00	10.90	2	6,153	0.03%
2019/04/29	1	11.05	1	10.85	10.85	0	6,136	0.00%
2019/04/26	0	0.00	2	11.10	11.00	-2	6,094	-0.03%
2019/04/25	68	11.28	0	0.00	11.30	68	6,067	1.12%
2019/04/22	3	11.05	0	0.00	11.05	3	6,024	0.05%
2019/04/18	0	0.00	2	11.30	11.15	-2	6,011	-0.03%
2019/04/17	2	11.05	10	11.05	11.10	-8	5,946	-0.13%
2019/04/10	0	0.00	3	11.30	11.30	-3	5,764	-0.05%
2019/04/08	2	11.40	1	11.45	11.45	1	5,722	0.02%
2019/04/02	0	0.00	2	11.25	11.15	-2	5,549	-0.04%
2019/04/01	19	11.24	19	11.20	11.20	0	5,467	0.00%
2019/03/29	2	11.30	1	11.35	11.35	1	5,405	0.02%
2019/03/26	2	11.55	0	0.00	11.50	2	5,303	0.04%
2019/03/25	8	11.45	10	11.55	11.55	-2	5,303	-0.04%
2019/03/22	25	11.58	19	11.55	11.55	6	5,271	0.11%
2019/03/21	9	11.86	5	11.90	11.90	4	5,085	0.08%
2019/03/19	22	12.09	20	12.02	12.00	2	4,995	0.04%
2019/03/14	0	0.00	11	11.85	11.90	-11	4,933	-0.22%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/12	0	0.00	2	12.00	11.95	-2	5,175	-0.04%
2019/03/08	1	11.95	0	0.00	11.95	1	4,980	0.02%
2019/03/06	1	11.90	0	0.00	11.85	1	4,828	0.02%
2019/03/05	6	12.10	12	12.08	12.05	-6	4,720	-0.13%
2019/03/04	26	11.98	5	12.20	12.20	21	4,589	0.46%
2019/02/27	2	11.80	2	11.80	11.85	0	4,276	0.00%
2019/02/15	0	0.00	1	11.30	11.30	-1	3,385	-0.03%
2019/02/12	0	0.00	1	11.45	11.60	-1	3,190	-0.03%
2019/02/11	9	11.40	13	11.45	11.65	-4	3,120	-0.13%
2019/01/30	22	11.25	47	11.25	11.15	-25	2,870	-0.87%
2019/01/29	21	11.00	15	10.85	10.90	6	2,562	0.23%
2019/01/28	20	10.70	6	10.65	10.95	14	2,474	0.57%
2019/01/14	0	0.00	2	10.25	10.30	-2	2,123	-0.09%
2019/01/11	0	0.00	20	10.10	10.15	-20	2,077	-0.96%
2019/01/02	0	0.00	10	10.15	10.00	-10	2,191	-0.46%
2018/12/26	1	9.70	1	9.92	10.05	0	2,164	0.00%
2018/12/20	3	9.85	0	0.00	9.81	3	2,270	0.13%
2018/12/18	3	9.96	0	0.00	9.92	3	2,325	0.13%
2018/12/11	3	10.15	0	0.00	10.15	3	2,936	0.10%
2018/12/06	6	10.05	0	0.00	10.05	6	2,652	0.23%
2018/12/04	0	0.00	1	9.79	9.79	-1	2,445	-0.04%
2018/11/21	0	0.00	2	9.41	9.41	-2	2,535	-0.08%
2018/11/16	1	9.49	1	9.49	9.52	0	2,563	0.00%
2018/11/07	1	9.50	0	0.00	9.51	1	2,574	0.04%
2018/11/06	10	9.52	10	9.49	9.49	0	2,601	0.00%
2018/11/02	0	0.00	11	9.28	9.26	-11	2,607	-0.42%
2018/10/12	0	0.00	100	9.65	9.66	-100	2,721	-3.67%
2018/10/01	1	10.80	0	0.00	10.75	1	2,542	0.04%
2018/09/28	0	0.00	2	10.75	10.75	-2	2,544	-0.08%
2018/09/25	0	0.00	2	10.85	10.90	-2	2,527	-0.08%
2018/09/21	30	10.93	1	11.00	10.85	29	2,538	1.14%
2018/09/20	8	10.99	4	11.05	10.85	4	2,434	0.16%
2018/08/29	100	10.35	0	0.00	10.25	100	1,741	5.74%
2018/08/15	0	0.00	0.4	10.05	10.05	-0.4	1,847	-0.02%
2018/08/09	0	0.00	1	10.25	10.20	-1	1,930	-0.05%
2018/07/27	0	0.00	5	10.00	9.99	-5	2,005	-0.25%
2018/07/23	1	9.78	0.2	9.77	9.79	0.8	2,067	0.04%
2018/06/26	0	0.00	2	9.82	9.85	-2	2,156	-0.09%
2018/06/22	2	9.98	0	0.00	9.92	2	2,175	0.09%
2018/06/19	0	0.00	5	9.98	9.95	-5	2,248	-0.22%
2018/06/15	5	10.15	0	0.00	9.98	5	2,343	0.21%
2018/06/06	0	0.00	5	9.96	9.99	-5	2,176	-0.23%
2018/06/05	5	9.90	0	0.00	9.85	5	2,162	0.23%
2018/05/14	5	10.40	0	0.00	10.20	5	1,990	0.25%
2018/05/08	0	0.00	7	10.20	10.25	-7	1,900	-0.37%
2018/05/07	0	0.00	1	10.35	10.25	-1	1,930	-0.05%
2018/04/26	1	10.25	0	0.00	10.20	1	2,050	0.05%
2018/03/30	0	0.00	3	10.30	10.30	-3	3,001	-0.10%
2018/03/29	0	0.00	1	10.35	10.30	-1	3,167	-0.03%
2018/03/23	5	10.30	0	0.00	10.25	5	3,191	0.16%
2018/03/21	6	10.58	0	0.00	10.45	6	3,170	0.19%
2018/03/15	0	0.00	1	10.25	10.30	-1	3,079	-0.03%
2018/03/12	0	0.00	30	10.20	10.20	-30	3,095	-0.97%
2018/03/09	0	0.00	1	10.20	10.25	-1	3,115	-0.03%
2018/02/27	0	0.00	2	10.30	10.35	-2	3,458	-0.06%
2018/02/26	0	0.00	1	10.30	10.30	-1	3,484	-0.03%
2018/02/21	3	10.38	0	0.00	10.30	3	4,382	0.07%
2018/02/02	0	0.00	1	10.75	10.65	-1	4,335	-0.02%
2018/02/01	0	0.00	1	10.85	10.80	-1	4,365	-0.02%
2018/01/19	5	11.10	10	11.15	11.10	-5	4,641	-0.11%
2018/01/10	0	0.00	1	10.85	10.85	-1	4,641	-0.02%
2018/01/09	2	11.20	0	0.00	11.10	2	4,608	0.04%
2018/01/08	0	0.00	5	10.80	11.05	-5	4,338	-0.12%
2018/01/05	0	0.00	10	10.70	10.75	-10	4,280	-0.23%