金寶 (2312)-元富-林園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
5,325張
產業
上市其他電子類股▲1.16%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	15.35	15.35	-7	4,821	-0.15%
2024/05/13	0	0.00	4	15.24	15.35	-4	4,797	-0.08%
2024/05/10	1	14.80	0	0.00	14.95	1	4,722	0.02%
2024/05/07	2	14.70	0	0.00	15.00	2	4,609	0.04%
2024/05/03	3	14.60	0	0.00	14.60	3	4,551	0.07%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/25	0	14.70	0	0.00	14.50	0	4,883	0.00%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/19	2	14.40	0	0.00	14.40	2	5,532	0.04%
2024/04/17	2	14.50	8	14.49	14.50	-6	5,482	-0.11%
2024/04/16	1	14.60	0	0.00	14.30	1	5,655	0.02%
2024/04/09	1	15.10	0	0.00	15.05	1	5,594	0.02%
2024/04/08	1	14.95	2	14.95	14.95	-1	5,625	-0.02%
2024/03/28	0	15.30	5.4	15.25	15.20	-5.4	6,172	-0.09%
2024/03/25	0	0.00	4	15.55	15.40	-4	7,720	-0.05%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	0.4	15.40	0	0.00	15.30	0.4	7,813	0.01%
2024/03/20	0	0.00	7	15.25	15.20	-7	7,799	-0.09%
2024/03/18	16	14.95	0	0.00	15.15	16	7,850	0.20%
2024/03/14	0	0.00	1	14.90	14.90	-1	7,929	-0.01%
2024/03/13	5	14.90	3	14.92	14.90	2	8,091	0.02%
2024/03/11	6	14.90	0	0.00	14.85	6	8,699	0.07%
2024/03/08	5	15.00	1	14.80	14.80	4	8,750	0.05%
2024/03/07	0	0.00	1	15.15	15.05	-1	8,837	-0.01%
2024/03/06	1	15.25	2	15.25	15.25	-1	8,792	-0.01%
2024/03/05	1	15.25	1	15.25	15.25	0	8,791	0.00%
2024/03/04	8	15.53	2	15.35	15.25	6	8,776	0.07%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/26	2	15.70	1	15.80	15.60	1	8,862	0.01%
2024/02/23	0	0.00	5	15.86	15.65	-5	8,993	-0.06%
2024/02/22	2	15.70	7	15.83	15.85	-5	9,053	-0.06%
2024/02/21	22	16.31	0	0.00	15.85	22	9,200	0.24%
2024/02/19	1	15.55	6	15.55	15.80	-5	8,914	-0.06%
2024/02/15	2	15.10	20	15.10	15.10	-18	8,772	-0.21%
2024/02/05	4	15.20	0	0.00	15.25	4	8,736	0.05%
2024/01/24	0	0.00	8	15.95	15.80	-8	8,659	-0.09%
2024/01/23	0	0.00	2	15.85	15.90	-2	8,673	-0.02%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	0	0.00	7	15.50	15.60	-7	8,525	-0.08%
2024/01/18	0	0.00	1	15.50	15.50	-1	8,416	-0.01%
2024/01/17	9	15.39	0	0.00	15.20	9	8,395	0.11%
2024/01/16	1	15.75	13	15.82	15.80	-12	8,266	-0.15%
2024/01/15	2	15.53	1	15.60	15.65	1	7,886	0.01%
2024/01/12	5	15.25	10	15.20	15.20	-5	7,797	-0.06%
2024/01/10	5	15.11	2	15.40	15.10	3	7,923	0.04%
2024/01/09	1	15.85	20	16.00	15.80	-19	7,804	-0.24%
2024/01/08	0	0.00	1	16.10	16.20	-1	7,785	-0.01%
2024/01/05	4	16.10	0	0.00	16.05	4	7,800	0.05%
2024/01/03	0	0.00	1	16.25	16.25	-1	7,850	-0.01%
2024/01/02	4	16.05	4	16.15	16.20	0	7,854	0.00%
2023/12/29	12	16.34	3	16.30	16.25	9	7,815	0.12%
2023/12/28	0	0.00	3	16.35	16.35	-3	7,729	-0.04%
2023/12/27	8	16.45	1	16.35	16.35	7	7,698	0.09%
2023/12/25	6	16.23	13	16.43	16.25	-7	7,503	-0.09%
2023/12/22	5	16.07	0	0.00	16.15	5	7,366	0.07%
2023/12/21	8	16.24	2	16.40	16.20	6	7,269	0.08%
2023/12/20	6	16.62	44	16.76	16.90	-38	6,933	-0.55%
2023/12/18	2	16.20	0	0.00	15.95	2	5,793	0.03%
2023/12/14	0	0.00	0.1	15.85	15.85	-0.1	5,831	0.00%
2023/12/13	3	16.05	4	16.00	15.95	-1	5,841	-0.02%
2023/12/08	21	16.30	3	16.30	16.15	18	5,878	0.31%
2023/12/07	3	16.23	12	16.28	16.15	-9	5,809	-0.15%
2023/12/05	1	15.75	0	0.00	15.65	1	5,728	0.02%
2023/11/30	1	15.75	1.1	15.79	15.75	-0.1	6,052	0.00%
2023/11/27	2	15.70	2	15.70	15.55	0	6,666	0.00%
2023/11/24	0	0.00	8	15.85	15.85	-8	6,651	-0.12%
2023/11/22	0	0.00	4	15.75	15.70	-4	6,753	-0.06%
2023/11/21	0	0.00	6	15.48	15.45	-6	6,670	-0.09%
2023/11/20	3	15.20	8	15.23	15.20	-5	6,754	-0.07%
2023/11/17	5	14.95	9	14.95	15.05	-4	6,711	-0.06%
2023/11/16	8	14.80	0	0.00	14.80	8	6,725	0.12%
2023/11/15	0	0.00	1	14.65	14.60	-1	6,819	-0.01%
2023/11/13	1	14.25	0	0.00	14.25	1	7,314	0.01%
2023/11/10	0	0.00	1	14.35	14.40	-1	7,538	-0.01%
2023/11/08	2	14.55	0	0.00	14.50	2	8,110	0.02%
2023/11/07	2	14.45	4	14.43	14.40	-2	8,252	-0.02%
2023/10/31	0	0.00	8	14.08	13.90	-8	9,656	-0.08%
2023/10/30	8	14.28	3.1	14.37	14.25	4.9	10,189	0.05%
2023/10/27	3	14.20	0	0.00	14.20	3	11,341	0.03%
2023/10/26	0	0.00	1	14.25	14.20	-1	14,054	-0.01%
2023/10/25	4	14.48	1	14.45	14.45	3	14,292	0.02%
2023/10/20	8	14.19	2	14.28	14.20	6	15,387	0.04%
2023/10/19	10	14.00	12	14.32	14.40	-2	15,708	-0.01%
2023/10/17	3	14.47	0	0.00	14.35	3	16,475	0.02%
2023/10/16	0	0.00	1	14.60	14.55	-1	18,001	-0.01%
2023/10/13	2	14.85	0	0.00	14.75	2	22,327	0.01%
2023/10/06	1	15.00	0	0.00	14.80	1	25,733	0.00%
2023/10/05	0	0.00	5	15.20	15.15	-5	26,020	-0.02%
2023/10/02	0	0.00	10	15.50	15.55	-10	27,058	-0.04%
2023/09/28	3	15.33	0	0.00	15.40	3	27,272	0.01%
2023/09/27	3	15.25	10	15.25	15.20	-7	27,945	-0.03%
2023/09/26	1	15.30	0	0.00	15.25	1	28,979	0.00%
2023/09/25	0	0.00	2	15.40	15.50	-2	29,177	-0.01%
2023/09/22	0	0.00	1	15.30	15.35	-1	29,281	0.00%
2023/09/21	1	15.30	10	15.20	15.30	-9	29,335	-0.03%
2023/09/20	5	15.43	30	15.45	15.35	-25	29,431	-0.08%
2023/09/19	10	15.60	2	15.35	15.30	8	29,571	0.03%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	1	15.60	10.2	15.65	15.55	-9.2	30,102	-0.03%
2023/09/13	2	15.70	0	0.00	15.65	2	31,277	0.01%
2023/09/11	17	15.95	0	0.00	15.65	17	32,598	0.05%
2023/09/08	0	0.00	2	16.60	16.55	-2	32,239	-0.01%
2023/09/07	2	16.65	0	0.00	16.40	2	32,346	0.01%
2023/09/06	6	16.62	5	16.60	16.65	1	32,858	0.00%
2023/09/05	1.2	16.65	15	16.66	16.80	-13.8	33,083	-0.04%
2023/09/04	26	16.33	0	0.00	16.35	26	32,852	0.08%
2023/09/01	1	16.60	11	16.50	16.60	-10	32,853	-0.03%
2023/08/31	11	16.04	1	16.15	16.10	10	32,653	0.03%
2023/08/30	0	0.00	1	16.30	16.20	-1	32,694	0.00%
2023/08/29	8	16.14	0	0.00	16.15	8	32,778	0.02%
2023/08/28	0	0.00	2	16.90	16.50	-2	32,681	-0.01%
2023/08/25	1	16.65	8	16.59	16.60	-7	32,635	-0.02%
2023/08/24	3	16.90	61	16.66	16.60	-58	32,701	-0.18%
2023/08/23	4	16.84	5	16.87	16.80	-1	32,574	0.00%
2023/08/22	3	16.77	29	16.71	16.65	-26	32,398	-0.08%
2023/08/18	3	16.38	21	16.46	16.35	-18	32,099	-0.06%
2023/08/17	23	16.58	3	16.65	16.80	20	31,890	0.06%
2023/08/16	1	16.05	18	16.39	16.50	-17	31,610	-0.05%
2023/08/15	5	16.14	59	16.28	16.35	-54	31,412	-0.17%
2023/08/14	6	15.84	5	15.75	15.75	1	31,067	0.00%
2023/08/11	4	16.04	1	16.25	15.95	3	30,910	0.01%
2023/08/10	17	16.07	7	16.10	16.00	10	30,790	0.03%
2023/08/09	0	0.00	13	16.84	16.85	-13	30,419	-0.04%
2023/08/08	1	16.55	10	16.65	16.75	-9	30,283	-0.03%
2023/08/07	5	16.73	28	16.75	16.85	-23	30,157	-0.08%
2023/08/04	17	16.11	3	16.53	16.70	14	29,867	0.05%
2023/08/02	25	16.53	1	16.15	16.10	24	29,437	0.08%
2023/08/01	41	17.33	29	17.04	16.80	12	28,859	0.04%
2023/07/31	123	17.63	73	17.84	17.30	50	27,726	0.18%	大買/
2023/07/28	2	16.25	15	16.20	16.35	-13	25,012	-0.05%
2023/07/27	2	16.20	4	16.23	16.40	-2	24,755	-0.01%
2023/07/26	25	16.26	1	16.20	16.15	24	24,486	0.10%
2023/07/25	7	16.61	102	16.85	16.50	-95	24,236	-0.39%	大賣/
2023/07/24	6	16.21	10	16.14	16.20	-4	23,635	-0.02%
2023/07/21	8	16.30	7	16.33	16.50	1	23,315	0.00%
2023/07/20	8	16.42	33	16.41	16.60	-25	22,914	-0.11%
2023/07/19	31	17.13	45	16.78	16.30	-14	22,441	-0.06%
2023/07/18	124	18.36	68	18.56	17.70	56	20,928	0.27%	大買/
2023/07/17	30	17.08	8	17.23	17.45	22	16,637	0.13%
2023/07/14	33	16.61	171	16.45	16.55	-138	14,936	-0.92%	大賣/鉅額交易
2023/07/13	47	16.49	41	16.64	16.15	6	14,526	0.04%
2023/07/12	2	16.00	22	16.05	15.95	-20	13,819	-0.14%
2023/07/11	7	15.87	5	15.82	15.85	2	13,476	0.01%
2023/07/10	2	15.48	0	0.00	15.50	2	13,111	0.02%
2023/07/07	6	15.54	8	15.73	15.90	-2	12,880	-0.02%
2023/07/06	3	15.62	0	0.00	15.90	3	12,414	0.02%
2023/07/05	166	16.09	23	16.35	15.65	143	12,176	1.17%	大買/鉅額交易
2023/07/04	39	15.90	85	16.09	16.35	-46	11,479	-0.40%
2023/07/03	1	15.00	0	0.00	15.00	1	10,429	0.01%
2023/06/30	0	0.00	5	14.35	14.75	-5	10,219	-0.05%
2023/06/29	2	14.70	8	14.66	14.55	-6	10,103	-0.06%
2023/06/28	1	14.80	43	14.70	14.55	-42	10,037	-0.42%
2023/06/27	12	14.78	2	14.65	14.70	10	9,895	0.10%
2023/06/26	10	15.22	1	15.35	15.05	9	9,692	0.09%
2023/06/21	10	15.35	20	15.19	15.35	-10	9,442	-0.11%
2023/06/20	14	14.94	8	14.95	14.80	6	9,028	0.07%
2023/06/19	13.5	15.52	4.5	15.41	15.20	9	8,792	0.10%
2023/06/16	24	15.17	65	15.14	15.50	-41	7,759	-0.53%
2023/06/15	7	14.06	12	14.04	14.10	-5	6,319	-0.08%
2023/06/13	0	0.00	5	13.85	13.95	-5	6,254	-0.08%
2023/06/12	39	14.64	92	14.65	14.20	-53	6,059	-0.87%
2023/06/09	0	0.00	32	14.20	14.35	-32	5,481	-0.58%
2023/06/08	5	14.05	19	14.13	14.05	-14	5,258	-0.27%
2023/06/07	1	14.05	51	14.05	14.00	-50	5,182	-0.96%
2023/06/06	3	14.05	20	14.05	13.95	-17	5,093	-0.33%
2023/06/05	3	13.90	18	13.94	13.85	-15	4,942	-0.30%
2023/06/02	5	13.85	20	13.90	13.85	-15	4,862	-0.31%
2023/06/01	0.5	13.75	5	13.75	13.75	-4.5	4,767	-0.09%
2023/05/31	0.5	13.70	0	0.00	13.65	0.5	4,698	0.01%
2023/05/30	40	13.58	21	13.74	13.65	19	4,601	0.41%
2023/05/29	1	13.55	20	13.45	13.50	-19	4,456	-0.43%
2023/05/26	23	13.16	0.1	13.30	13.25	22.9	4,364	0.52%
2023/05/25	10	13.25	0	0.00	13.25	10	4,346	0.23%
2023/05/24	20	13.25	2	13.30	13.30	18	4,347	0.41%
2023/05/23	1	13.30	0	0.00	13.30	1	4,383	0.02%
2023/05/22	10	13.20	20	13.25	13.25	-10	4,421	-0.23%
2023/05/18	10	13.15	0	0.00	13.20	10	4,387	0.23%
2023/05/17	10	13.00	0	0.00	13.20	10	4,348	0.23%
2023/05/16	21	12.98	0	0.00	13.05	21	4,306	0.49%
2023/05/10	0	0.00	1	13.05	13.00	-1	4,216	-0.02%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/08	0	0.00	11	13.11	13.10	-11	4,307	-0.26%
2023/05/03	20	13.08	2	13.10	13.10	18	4,515	0.40%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/25	0	0.00	10	13.05	13.05	-10	4,742	-0.21%
2023/04/21	1	13.15	0	0.00	13.10	1	4,729	0.02%
2023/04/20	0	0.00	1	13.55	13.40	-1	4,714	-0.02%
2023/04/19	4	13.70	0	0.00	13.60	4	4,642	0.09%
2023/04/18	11	13.75	0	0.00	13.60	11	4,562	0.24%
2023/04/17	43	13.91	48	13.94	13.70	-5	4,376	-0.11%
2023/04/14	0	0.00	1	13.35	13.30	-1	3,815	-0.03%
2023/04/12	0	0.00	1	13.25	13.35	-1	3,777	-0.03%
2023/04/10	1	13.20	15	13.20	13.20	-14	3,758	-0.37%
2023/04/06	1	13.15	9	13.12	13.15	-8	3,736	-0.21%
2023/03/29	4	13.05	0	0.00	13.05	4	3,753	0.11%
2023/03/24	6	13.19	0	0.00	13.10	6	3,869	0.16%
2023/03/22	2	13.30	1	13.25	13.30	1	3,896	0.03%
2023/03/16	1	12.80	0	0.00	12.85	1	4,171	0.02%
2023/03/15	0	0.00	10	13.23	13.10	-10	4,189	-0.24%
2023/03/14	0	0.00	10	13.20	13.15	-10	4,246	-0.24%
2023/03/13	1	13.25	0	0.00	13.30	1	4,302	0.02%
2023/03/08	5	13.90	3	13.85	13.95	2	4,464	0.04%
2023/03/03	0	0.00	5	13.60	13.65	-5	4,442	-0.11%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	0	0.00	0	13.75	13.70	0	4,550	0.00%
2023/02/20	11	13.85	3	13.87	13.90	8	4,738	0.17%
2023/02/17	0	0.00	4	13.80	13.80	-4	4,911	-0.08%
2023/02/10	0	0.00	10	13.70	13.55	-10	6,514	-0.15%
2023/02/08	10	13.70	0	0.00	13.70	10	6,840	0.15%
2023/02/06	0	0.00	20	13.93	13.90	-20	7,049	-0.28%
2023/02/03	0	0.00	14	13.84	13.85	-14	7,163	-0.20%
2023/02/02	0	0.00	21	13.75	13.75	-21	7,169	-0.29%
2023/02/01	5	13.45	0	0.00	13.50	5	7,181	0.07%
2023/01/31	0	0.00	2	13.40	13.50	-2	7,238	-0.03%
2023/01/30	5	13.28	20	13.40	13.30	-15	7,336	-0.20%
2023/01/17	3	13.13	5	13.15	13.10	-2	7,368	-0.03%
2023/01/16	5	13.01	0	0.00	13.05	5	7,454	0.07%
2023/01/13	35	13.13	0	0.00	13.05	35	7,454	0.47%
2023/01/10	2	13.65	22	13.55	13.45	-20	8,162	-0.25%
2023/01/06	0	0.00	10	13.55	13.55	-10	8,884	-0.11%
2023/01/05	6	13.50	0	0.00	13.50	6	10,209	0.06%
2023/01/04	0	0.00	5	13.55	13.55	-5	11,114	-0.04%
2022/12/30	1	13.50	7	13.50	13.50	-6	11,327	-0.05%
2022/12/29	21	13.45	0	0.00	13.45	21	11,405	0.18%
2022/12/28	15	13.75	1	13.60	13.60	14	11,589	0.12%
2022/12/27	3	13.85	0	0.00	13.75	3	11,837	0.03%
2022/12/26	1	13.75	0	13.75	13.75	1	11,913	0.01%
2022/12/23	22	13.58	14	13.64	13.65	8	12,015	0.07%
2022/12/20	20	13.80	0	0.00	13.65	20	13,107	0.15%
2022/12/19	10	14.00	8	14.01	14.05	2	13,376	0.01%
2022/12/16	0	0.00	2	14.10	14.10	-2	13,481	-0.01%
2022/12/14	0	0.00	1	14.35	14.35	-1	13,466	-0.01%
2022/12/13	1	14.30	6	14.24	14.20	-5	13,443	-0.04%
2022/12/12	27	14.18	2	14.18	14.05	25	13,383	0.19%
2022/12/09	3	14.40	2	14.43	14.45	1	13,363	0.01%
2022/12/08	1	14.30	5	14.35	14.35	-4	13,602	-0.03%
2022/12/07	9	14.37	10	14.25	14.25	-1	14,014	-0.01%
2022/12/06	0	0.00	12	14.44	14.40	-12	14,036	-0.09%
2022/12/02	0	0.00	9	14.43	14.40	-9	14,144	-0.06%
2022/12/01	0	0.00	13	14.20	14.15	-13	13,949	-0.09%
2022/11/30	0	0.00	10	14.05	13.95	-10	13,806	-0.07%
2022/11/29	11	13.86	0	0.00	14.00	11	13,806	0.08%
2022/11/28	10	13.55	10	13.80	13.85	0	13,915	0.00%
2022/11/25	20	13.88	0	0.00	13.75	20	13,943	0.14%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	0	0.00	10	14.10	14.05	-10	13,987	-0.07%
2022/11/22	10	14.00	6	13.96	14.00	4	13,992	0.03%
2022/11/21	1	13.95	1	13.90	13.90	0	13,991	0.00%
2022/11/16	0	0.00	1	13.70	13.70	-1	13,887	-0.01%
2022/11/15	8	13.66	0	0.00	13.70	8	14,034	0.06%
2022/11/11	9	13.95	1	13.80	13.75	8	13,860	0.06%
2022/11/10	55	14.05	9	13.96	13.85	46	13,574	0.34%
2022/11/09	5	15.00	10	15.01	15.00	-5	12,910	-0.04%
2022/11/08	11	14.89	1	14.75	14.60	10	12,694	0.08%
2022/11/07	10	14.65	12	14.80	14.80	-2	12,546	-0.02%
2022/11/04	1	14.55	1	14.75	14.60	0	12,426	0.00%
2022/11/03	1	14.25	4	14.44	14.50	-3	12,362	-0.02%
2022/11/02	4	14.39	5	14.42	14.40	-1	12,272	-0.01%
2022/11/01	3	14.28	18	14.32	14.35	-15	12,149	-0.12%
2022/10/31	5	14.15	0	0.00	14.15	5	11,968	0.04%
2022/10/28	0	0.00	2	14.00	14.00	-2	11,939	-0.02%
2022/10/27	0	0.00	10	13.90	13.95	-10	11,824	-0.08%
2022/10/26	3	13.70	3	13.70	13.85	0	11,777	0.00%
2022/10/25	10	13.75	0	0.00	13.70	10	11,668	0.09%
2022/10/21	0	0.00	3	14.10	13.85	-3	11,522	-0.03%
2022/10/20	26	13.70	26	13.96	14.10	0	11,483	0.00%
2022/10/19	9	14.13	8	13.92	13.80	1	11,317	0.01%
2022/10/18	5	14.31	7	14.39	14.20	-2	11,094	-0.02%
2022/10/17	5	13.79	5	14.01	14.20	0	10,737	0.00%
2022/10/14	30	14.24	40	14.20	14.20	-10	10,495	-0.10%
2022/10/13	40	14.20	21	13.86	13.75	19	10,022	0.19%
2022/10/12	4	14.05	18	14.17	14.40	-14	8,724	-0.16%
2022/10/11	0	0.00	2	13.55	13.35	-2	7,876	-0.03%
2022/10/07	0	0.00	15	13.85	13.85	-15	7,799	-0.19%
2022/10/05	16	14.04	2	14.05	13.65	14	7,728	0.18%
2022/10/04	1	13.70	34	13.77	13.85	-33	7,565	-0.44%
2022/10/03	0	0.00	16	13.44	13.35	-16	7,350	-0.22%
2022/09/30	40	13.09	16	13.34	13.35	24	7,350	0.33%
2022/09/29	2	13.33	53	13.44	13.30	-51	7,315	-0.70%
2022/09/28	54	13.27	0	0.00	13.00	54	7,178	0.75%
2022/09/27	4	13.79	5	13.80	13.80	-1	6,980	-0.01%
2022/09/26	14	13.33	1	13.25	13.25	13	6,491	0.20%
2022/09/20	5	13.43	1	13.40	13.40	4	6,532	0.06%
2022/09/16	3	13.52	5	13.50	13.55	-2	6,624	-0.03%
2022/09/15	4	14.08	6	13.83	13.75	-2	6,571	-0.03%
2022/09/14	9	13.62	7	13.98	14.05	2	6,331	0.03%
2022/09/13	1	13.70	4	13.70	13.60	-3	5,983	-0.05%
2022/09/12	10	13.65	17	13.58	13.60	-7	5,967	-0.12%
2022/09/05	0	0.00	2	13.23	13.10	-2	6,049	-0.03%
2022/09/02	5	13.48	1	13.70	13.40	4	6,114	0.07%
2022/09/01	1	13.35	2	13.30	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	30	13.30	13.50	-30	6,038	-0.50%
2022/08/29	3	13.02	0	0.00	13.10	3	5,964	0.05%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/22	3	13.47	7	13.45	13.25	-4	6,768	-0.06%
2022/08/19	11	13.29	1	13.15	13.30	10	6,584	0.15%
2022/08/12	10	12.95	0	0.00	12.95	10	6,695	0.15%
2022/08/11	2	13.10	2	13.00	13.00	0	6,863	0.00%
2022/08/10	60	12.90	0	0.00	12.95	60	6,943	0.86%
2022/08/09	51	12.66	1	12.80	12.80	50	6,987	0.72%
2022/08/08	0	0.00	1	12.75	12.75	-1	7,167	-0.01%
2022/08/04	0	0.00	1	12.15	12.35	-1	7,311	-0.01%
2022/08/03	2	12.25	0	0.00	12.25	2	7,329	0.03%
2022/08/02	2	12.40	0	0.00	12.45	2	7,411	0.03%
2022/08/01	1	12.90	0	0.00	12.85	1	7,500	0.01%
2022/07/28	0	0.00	10	12.83	12.85	-10	7,681	-0.13%
2022/07/27	7	12.84	0	0.00	12.85	7	7,764	0.09%
2022/07/26	3	12.95	0	0.00	12.80	3	7,883	0.04%
2022/07/19	1	12.70	0	0.00	12.75	1	9,765	0.01%
2022/07/18	1	12.75	0	0.00	12.70	1	9,994	0.01%
2022/07/15	0	0.00	2	12.60	12.60	-2	10,240	-0.02%
2022/07/14	0	0.00	1	12.55	12.55	-1	10,493	-0.01%
2022/07/13	3	12.40	6	12.44	12.45	-3	10,762	-0.03%
2022/07/12	2	12.23	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0	0.00	1	12.40	12.40	-1	11,288	-0.01%
2022/07/08	0	0.00	24	12.29	12.30	-24	11,499	-0.21%
2022/07/07	0	0.00	5	11.95	12.25	-5	11,569	-0.04%
2022/07/06	1	11.95	13	12.05	11.90	-12	11,659	-0.10%
2022/07/05	1	11.80	3	12.00	12.15	-2	11,799	-0.02%
2022/07/04	1	11.80	0	0.00	11.60	1	11,877	0.01%
2022/07/01	4	12.05	28	12.18	11.90	-24	12,021	-0.20%
2022/06/30	15	13.02	10	13.00	13.05	5	13,450	0.04%
2022/06/29	4	13.30	11	13.30	13.30	-7	13,725	-0.05%
2022/06/28	2	13.60	10	13.40	13.45	-8	14,308	-0.06%
2022/06/27	3	13.55	8	13.63	13.65	-5	15,559	-0.03%
2022/06/24	3	13.37	3	13.42	13.40	0	15,805	0.00%
2022/06/23	5	13.14	1	13.30	13.30	4	16,027	0.02%
2022/06/22	7	13.34	0	0.00	13.30	7	16,351	0.04%
2022/06/21	0	0.00	7	13.50	13.50	-7	16,649	-0.04%
2022/06/20	33	13.15	1	13.10	13.05	32	16,804	0.19%
2022/06/17	6	13.20	0	0.00	13.40	6	16,939	0.04%
2022/06/16	8	13.57	0	0.00	13.35	8	16,949	0.05%
2022/06/15	1	13.70	6	13.94	13.65	-5	16,929	-0.03%
2022/06/14	11	13.25	3	13.50	13.50	8	16,851	0.05%
2022/06/13	1	13.40	0	0.00	13.25	1	16,813	0.01%
2022/06/10	37	13.69	4	13.73	13.75	33	16,748	0.20%
2022/06/09	2	13.48	0	0.00	13.55	2	16,658	0.01%
2022/06/08	0	0.00	1	13.60	13.55	-1	16,728	-0.01%
2022/06/07	1	13.45	0	0.00	13.50	1	16,836	0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/01	3	13.77	0	0.00	13.65	3	17,238	0.02%
2022/05/31	9	13.73	9	13.75	13.75	0	17,654	0.00%
2022/05/30	0	0.00	3	13.45	13.45	-3	17,229	-0.02%
2022/05/27	1	13.25	0	0.00	13.20	1	17,170	0.01%
2022/05/26	1	13.25	5	13.33	13.25	-4	17,188	-0.02%
2022/05/25	5	13.15	1	13.25	13.25	4	17,215	0.02%
2022/05/23	3	13.20	0	0.00	13.20	3	17,464	0.02%
2022/05/20	2	13.35	3	13.38	13.35	-1	17,557	-0.01%
2022/05/19	4	13.26	0	0.00	13.30	4	17,737	0.02%
2022/05/18	0	0.00	8	13.69	13.75	-8	17,775	-0.05%
2022/05/17	8	13.36	0	0.00	13.40	8	17,906	0.04%
2022/05/16	1	13.50	1	13.70	13.25	0	17,852	0.00%
2022/05/12	5	13.10	0	0.00	13.05	5	17,682	0.03%
2022/05/11	8	13.54	0	0.00	13.40	8	17,709	0.05%
2022/05/10	1	13.45	1	13.60	13.55	0	17,762	0.00%
2022/05/09	22	13.40	5	13.55	13.30	17	17,820	0.10%
2022/05/06	18	13.86	0	0.00	13.85	18	17,915	0.10%
2022/05/05	3	14.15	0	0.00	14.10	3	17,967	0.02%
2022/05/04	2	14.23	0	14.10	14.05	2	17,939	0.01%
2022/05/03	3	14.22	1	14.25	14.25	2	17,946	0.01%
2022/04/29	26	14.27	1	14.55	14.20	25	18,004	0.14%
2022/04/28	19	14.30	1	14.40	14.20	18	17,948	0.10%
2022/04/27	16	15.30	5	15.34	15.25	11	17,448	0.06%
2022/04/26	2	17.03	9	17.10	16.90	-7	17,033	-0.04%
2022/04/25	15	16.35	4	16.61	16.75	11	16,702	0.07%
2022/04/22	12	16.82	2	16.90	16.85	10	16,854	0.06%
2022/04/21	1	16.95	1	16.90	16.95	0	16,755	0.00%
2022/04/20	0	0.00	13	16.76	16.85	-13	16,595	-0.08%
2022/04/19	1	16.20	10	16.69	16.60	-9	16,477	-0.05%
2022/04/18	5	16.39	1	16.55	16.20	4	16,325	0.02%
2022/04/15	8	16.20	13	16.15	16.25	-5	16,237	-0.03%
2022/04/14	0	0.00	7	15.44	15.90	-7	16,392	-0.04%
2022/04/13	4	15.28	1	15.20	15.35	3	16,335	0.02%
2022/04/12	8	14.78	2	15.00	15.00	6	16,438	0.04%
2022/04/11	4	14.78	0	0.00	14.75	4	16,656	0.02%
2022/04/08	2	15.03	1	15.10	15.10	1	16,806	0.01%
2022/04/07	11	14.91	0	0.00	14.90	11	16,980	0.06%
2022/04/06	14	15.83	2	16.95	15.30	12	17,051	0.07%
2022/04/01	7	16.71	3	16.48	16.60	4	15,727	0.03%
2022/03/31	4	17.30	16	17.09	16.95	-12	15,984	-0.08%
2022/03/30	23	16.93	123	17.36	17.30	-100	17,808	-0.56%	大賣/
2022/03/29	1	16.45	9	16.44	16.45	-8	19,741	-0.04%
2022/03/28	1	16.10	9	16.29	16.15	-8	20,148	-0.04%
2022/03/25	13	16.14	27	16.14	16.20	-14	20,036	-0.07%
2022/03/24	1	15.90	15	15.95	15.95	-14	20,077	-0.07%
2022/03/23	2	15.75	14	15.80	15.60	-12	20,360	-0.06%
2022/03/22	0	0.00	3	15.22	15.30	-3	20,845	-0.01%
2022/03/21	1	15.10	0	0.00	14.90	1	21,933	0.00%
2022/03/18	0	0.00	3	14.75	15.00	-3	24,864	-0.01%
2022/03/16	1	14.35	0	0.00	14.30	1	26,791	0.00%
2022/03/15	0	14.30	0	0.00	14.25	0	27,040	0.00%
2022/03/14	0	0.00	6	14.25	14.25	-6	27,091	-0.02%
2022/03/11	3	14.10	0	0.00	14.05	3	27,057	0.01%
2022/03/10	3	14.28	6	14.29	14.25	-3	27,042	-0.01%
2022/03/09	5	13.40	5	13.50	13.65	0	26,976	0.00%
2022/03/08	29	13.34	1	13.65	13.25	28	27,306	0.10%
2022/03/07	8	13.92	0	0.00	13.80	8	27,713	0.03%
2022/03/04	28	14.99	7	15.26	14.80	21	27,747	0.08%
2022/03/03	4	15.33	2	15.50	15.25	2	27,203	0.01%
2022/03/02	5	15.40	0	0.00	15.40	5	27,267	0.02%
2022/03/01	5	15.40	1	15.50	15.45	4	27,387	0.01%
2022/02/25	5	15.19	16	15.28	15.20	-11	27,468	-0.04%
2022/02/24	5	15.04	0	0.00	15.00	5	27,417	0.02%
2022/02/23	1	15.55	0	0.00	15.70	1	27,282	0.00%
2022/02/22	1	15.70	0	0.00	15.55	1	27,374	0.00%
2022/02/21	2	15.98	5	15.92	15.95	-3	27,414	-0.01%
2022/02/18	26	15.81	1	15.55	15.55	25	27,402	0.09%
2022/02/17	0	0.00	9	16.03	15.80	-9	27,605	-0.03%
2022/02/16	0	0.00	1	15.80	15.75	-1	27,805	0.00%
2022/02/15	1	15.35	11	15.47	15.40	-10	27,822	-0.04%
2022/02/14	2	15.40	1	15.30	15.35	1	27,951	0.00%
2022/02/11	1	15.65	1	15.65	15.65	0	28,166	0.00%
2022/02/10	0	0.00	211	15.95	15.85	-211	28,477	-0.74%	大賣/鉅額交易
2022/02/09	2	15.93	4	16.04	16.00	-2	28,623	-0.01%
2022/02/08	2	15.93	6	15.97	15.95	-4	28,943	-0.01%
2022/02/07	1	15.50	2	15.35	15.55	-1	29,690	0.00%
2022/01/25	4	14.93	0	0.00	14.80	4	31,340	0.01%
2022/01/24	2	14.65	0	0.00	15.25	2	31,477	0.01%
2022/01/21	1	15.25	1	15.10	15.05	0	31,562	0.00%
2022/01/19	1	15.55	1	15.50	15.45	0	33,550	0.00%
2022/01/18	3	15.80	0	0.00	15.75	3	33,446	0.01%
2022/01/17	1	15.60	5	15.83	15.95	-4	33,312	-0.01%
2022/01/14	1	15.30	0	0.00	15.40	1	32,914	0.00%
2022/01/13	1	15.40	0	0.00	15.45	1	32,812	0.00%
2022/01/12	2	15.50	52	15.65	15.60	-50	32,662	-0.15%
2022/01/11	0	0.00	1	15.60	15.40	-1	32,513	0.00%
2022/01/07	2	15.50	0	0.00	15.40	2	32,142	0.01%
2022/01/06	0	0.00	4	15.65	15.90	-4	31,686	-0.01%
2022/01/05	4	15.85	3	15.93	15.90	1	31,530	0.00%
2022/01/04	1	15.70	3	15.83	15.80	-2	31,298	-0.01%
2022/01/03	2	15.85	1	15.85	15.75	1	30,921	0.00%
2021/12/30	21	15.99	28	16.10	16.15	-7	30,580	-0.02%
2021/12/29	2	15.88	3	15.87	15.95	-1	30,258	0.00%
2021/12/28	12	15.87	12	16.01	15.80	0	29,953	0.00%
2021/12/27	225	16.26	18	16.24	16.10	207	29,567	0.70%	大買/鉅額交易
2021/12/24	66	16.79	79	16.39	16.20	-13	29,073	-0.04%
2021/12/23	77	16.02	277	16.46	16.75	-200	26,855	-0.74%	大賣/鉅額交易
2021/12/22	9	15.27	5	15.31	15.25	4	23,640	0.02%
2021/12/21	1	14.70	4	14.83	14.90	-3	22,889	-0.01%
2021/12/20	14	14.62	16	14.76	14.75	-2	22,795	-0.01%
2021/12/17	18	14.85	14	14.81	14.95	4	22,431	0.02%
2021/12/16	29	15.35	67	15.30	15.25	-38	21,776	-0.17%
2021/12/15	191	15.27	36	15.22	15.20	155	21,059	0.74%	大買/鉅額交易
2021/12/14	108	15.53	73	15.58	16.00	35	19,748	0.18%	大買/
2021/12/13	3	15.10	65	15.21	15.40	-62	16,742	-0.37%
2021/12/10	1	14.00	12	14.01	14.00	-11	14,900	-0.07%
2021/12/09	2	13.93	5	13.84	14.00	-3	14,743	-0.02%
2021/12/08	1	13.40	2	13.48	13.45	-1	14,453	-0.01%
2021/12/03	11	13.25	0	0.00	13.20	11	14,331	0.08%
2021/12/02	7	13.16	0	0.00	13.05	7	14,278	0.05%
2021/12/01	45	13.10	36	13.23	13.35	9	13,901	0.06%
2021/11/30	50	14.05	0	0.00	13.80	50	13,348	0.37%
2021/11/29	6	13.55	0	0.00	13.60	6	13,049	0.05%
2021/11/26	20	13.65	0	0.00	13.55	20	12,952	0.15%
2021/11/25	10	14.21	0	0.00	14.00	10	12,822	0.08%
2021/11/24	31	14.05	5	14.00	14.00	26	12,771	0.20%
2021/11/23	0	0.00	5	13.90	13.75	-5	12,595	-0.04%
2021/11/22	0	0.00	15	13.85	14.00	-15	12,528	-0.12%
2021/11/19	68	13.68	21	13.70	13.65	47	12,391	0.38%
2021/11/18	8	13.84	121	13.75	13.75	-113	12,248	-0.92%	大賣/鉅額交易
2021/11/17	8	14.16	2	14.18	14.15	6	12,060	0.05%
2021/11/16	36	14.39	1	14.45	14.05	35	11,792	0.30%
2021/11/15	11	14.15	14	14.26	14.20	-3	11,385	-0.03%
2021/11/12	13	13.83	6	13.75	13.75	7	10,991	0.06%
2021/11/11	3	13.93	2	13.80	13.80	1	10,980	0.01%
2021/11/10	21	13.99	7	14.09	14.10	14	10,852	0.13%
2021/11/09	19	13.89	6	13.90	13.95	13	10,571	0.12%
2021/11/08	2	14.38	7	14.33	14.15	-5	10,175	-0.05%
2021/11/05	33	14.19	5	14.35	14.15	28	9,978	0.28%
2021/11/04	24	14.13	22	14.34	14.10	2	9,532	0.02%
2021/11/03	111	14.22	41	14.05	14.10	70	8,585	0.82%	大買/
2021/11/02	27	13.20	5	13.18	13.15	22	7,021	0.31%
2021/11/01	13	13.20	11	13.40	13.20	2	6,741	0.03%
2021/10/29	14	13.00	13	13.03	13.00	1	6,547	0.02%
2021/10/28	17	13.65	18	13.28	12.85	-1	6,273	-0.02%
2021/10/27	15	13.70	40	12.98	13.75	-25	5,157	-0.48%
2021/10/21	0	0.00	2	12.40	12.15	-2	4,244	-0.05%
2021/10/15	1	12.10	0	0.00	12.10	1	4,623	0.02%
2021/10/14	3	11.80	3	11.83	11.85	0	4,773	0.00%
2021/10/13	30	11.80	0	0.00	11.80	30	4,832	0.62%
2021/10/01	0	0.00	1	13.00	12.70	-1	5,691	-0.02%
2021/09/30	10	13.14	9	13.20	13.35	1	5,700	0.02%
2021/09/28	4	12.95	0	0.00	13.00	4	5,835	0.07%
2021/09/27	0	0.00	19	13.05	13.10	-19	6,477	-0.29%
2021/09/24	0	0.00	1	13.00	12.85	-1	7,422	-0.01%
2021/09/17	1	12.80	1	12.90	12.90	0	7,576	0.00%
2021/09/16	2	12.70	1	12.75	12.75	1	7,584	0.01%
2021/09/15	1	12.75	0	0.00	12.75	1	7,682	0.01%
2021/09/14	0	0.00	14	13.00	12.80	-14	7,725	-0.18%
2021/09/13	0	0.00	1	12.75	12.90	-1	7,740	-0.01%
2021/09/10	3	12.75	1	12.75	12.70	2	7,888	0.03%
2021/09/09	0	0.00	2	12.65	12.70	-2	7,960	-0.03%
2021/09/08	5	12.55	17	12.54	12.45	-12	7,955	-0.15%
2021/09/03	1	12.70	1	12.80	12.75	0	8,099	0.00%
2021/09/01	5	12.70	0	0.00	12.70	5	8,140	0.06%
2021/08/30	1	12.70	2	12.85	12.70	-1	8,237	-0.01%
2021/08/25	0	0.00	10	12.40	12.45	-10	8,530	-0.12%
2021/08/24	2	12.15	0	0.00	12.20	2	8,743	0.02%
2021/08/20	1	11.60	0	0.00	11.60	1	8,903	0.01%
2021/08/17	32	11.83	5	11.81	11.75	27	9,239	0.29%
2021/08/16	1	11.95	1	12.00	11.95	0	9,236	0.00%
2021/08/13	1	12.40	0	0.00	12.35	1	9,472	0.01%
2021/08/12	2	12.60	0	0.00	12.60	2	9,588	0.02%
2021/08/11	1	12.30	3	12.35	12.45	-2	9,789	-0.02%
2021/08/10	1	12.65	0	0.00	12.65	1	10,069	0.01%
2021/08/06	1	12.90	0	0.00	12.80	1	10,805	0.01%
2021/08/04	6	13.05	20	12.90	13.05	-14	11,781	-0.12%
2021/08/02	2	12.80	0	0.00	12.95	2	12,430	0.02%
2021/07/30	3	12.87	10	12.85	12.80	-7	12,724	-0.06%
2021/07/28	3	12.75	2	12.90	12.95	1	13,681	0.01%
2021/07/27	4	13.20	0	0.00	13.10	4	14,432	0.03%
2021/07/26	0	0.00	9	13.35	13.30	-9	14,980	-0.06%
2021/07/23	1	13.30	0	0.00	13.35	1	16,035	0.01%
2021/07/22	3	12.93	15	12.97	12.95	-12	17,480	-0.07%
2021/07/21	11	12.81	25	12.85	12.70	-14	20,181	-0.07%
2021/07/20	11	13.06	0	0.00	12.90	11	21,053	0.05%
2021/07/19	79	13.40	15	13.40	13.35	64	21,162	0.30%
2021/07/16	10	13.58	14	13.57	13.55	-4	21,785	-0.02%
2021/07/15	7	13.35	1	13.35	13.40	6	22,011	0.03%
2021/07/14	7	13.24	5	13.37	13.20	2	22,344	0.01%
2021/07/13	12	13.70	5	13.85	13.70	7	22,681	0.03%
2021/07/12	2	13.35	2	13.30	13.45	0	22,810	0.00%
2021/07/09	3	13.20	0	0.00	13.15	3	23,108	0.01%
2021/07/08	3	13.33	10	13.40	13.30	-7	23,554	-0.03%
2021/07/07	3	13.40	2	13.30	13.30	1	24,358	0.00%
2021/07/06	1	13.45	4	13.45	13.45	-3	24,874	-0.01%
2021/07/05	16	13.81	0	0.00	13.75	16	25,646	0.06%
2021/07/02	20	13.63	14	13.65	13.65	6	25,761	0.02%
2021/07/01	31	13.89	10	13.97	14.20	21	25,282	0.08%
2021/06/30	0	0.00	6	12.76	12.95	-6	24,388	-0.02%
2021/06/29	3	12.65	4	12.75	12.65	-1	24,422	0.00%
2021/06/28	5	12.95	0	0.00	12.90	5	24,510	0.02%
2021/06/25	0	0.00	5	13.10	13.00	-5	24,755	-0.02%
2021/06/23	1	12.85	3	12.80	12.90	-2	24,865	-0.01%
2021/06/22	10	12.80	20	12.85	12.75	-10	25,037	-0.04%
2021/06/21	0	0.00	15	12.95	13.00	-15	25,738	-0.06%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/17	0	0.00	1	13.40	13.40	-1	26,171	0.00%
2021/06/16	1	13.20	0	0.00	13.20	1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/11	1	13.40	0	0.00	13.40	1	26,228	0.00%
2021/06/10	2	13.55	2	13.40	13.45	0	26,429	0.00%
2021/06/09	0	0.00	7	13.40	13.35	-7	26,456	-0.03%
2021/06/08	15	13.70	0	0.00	13.65	15	26,517	0.06%
2021/06/07	11	13.39	5	13.60	13.40	6	26,620	0.02%
2021/06/04	2	13.75	1	13.65	13.75	1	26,625	0.00%
2021/06/03	1	14.00	5	13.95	14.00	-4	26,595	-0.02%
2021/06/02	2	13.95	22	14.20	13.90	-20	26,633	-0.08%
2021/06/01	31	13.89	6	13.95	14.15	25	26,556	0.09%
2021/05/31	5	13.74	2	13.75	13.60	3	26,407	0.01%
2021/05/28	0	0.00	5	13.80	13.75	-5	26,383	-0.02%
2021/05/27	1	13.65	0	0.00	13.50	1	26,396	0.00%
2021/05/26	5	13.30	5	13.35	13.40	0	26,500	0.00%
2021/05/25	2	13.43	4	13.34	13.35	-2	26,666	-0.01%
2021/05/24	7	13.00	11	13.09	13.15	-4	27,222	-0.01%
2021/05/21	0	0.00	2	13.08	13.05	-2	27,328	-0.01%
2021/05/20	21	12.82	25	12.78	12.75	-4	27,358	-0.01%
2021/05/19	1	12.80	1	12.90	12.95	0	27,384	0.00%
2021/05/18	8	12.53	8	12.76	13.00	0	27,325	0.00%
2021/05/17	6	12.63	15	12.66	12.05	-9	27,053	-0.03%
2021/05/14	52	13.75	47	13.44	13.35	5	26,703	0.02%
2021/05/13	51	13.60	64	13.86	13.70	-13	26,358	-0.05%
2021/05/12	86	14.17	38	13.83	14.05	48	26,237	0.18%
2021/05/11	36	15.06	49	15.06	15.10	-13	25,680	-0.05%
2021/05/10	45	16.19	22	15.98	15.95	23	25,353	0.09%
2021/05/07	31	16.06	27.4	16.41	16.45	3.7	25,230	0.01%
2021/05/06	32	16.16	31	15.96	15.85	1	25,071	0.00%
2021/05/05	25	16.21	17	16.58	15.80	8	24,789	0.03%
2021/05/04	39	16.49	30	15.92	15.95	9	24,302	0.04%
2021/05/03	19	17.30	106	17.38	17.00	-87	23,603	-0.37%	大賣/
2021/04/29	25	17.70	6	17.73	17.95	19	23,202	0.08%
2021/04/28	130	17.61	24	17.91	18.20	106	22,514	0.47%	大買/鉅額交易
2021/04/27	131	17.22	25	17.42	17.15	106	22,603	0.47%	大買/鉅額交易
2021/04/26	0	0.00	13	16.31	16.55	-13	21,278	-0.06%
2021/04/23	24	14.90	13	15.07	15.05	11	20,429	0.05%
2021/04/22	15.4	15.41	20	15.54	14.90	-4.7	20,465	-0.02%
2021/04/21	21	15.70	5	15.46	15.75	16	19,953	0.08%
2021/04/20	16	15.06	3	15.22	15.50	13	19,868	0.07%
2021/04/19	5	15.18	10	15.10	15.10	-5	20,218	-0.02%
2021/04/16	19	14.77	19	14.74	14.80	0	20,200	0.00%
2021/04/15	21	14.40	7	14.64	14.70	14	19,870	0.07%
2021/04/14	3	13.97	10	13.88	14.25	-7	19,696	-0.04%
2021/04/13	54	14.57	8	14.61	14.35	46	19,430	0.24%
2021/04/12	19	14.04	19	14.06	14.20	0	18,721	0.00%
2021/04/09	32	13.71	39	13.85	13.60	-7	18,389	-0.04%
2021/04/08	5	13.45	6	13.46	13.45	-1	17,549	-0.01%
2021/04/07	0	0.00	1	13.25	13.25	-1	17,295	-0.01%
2021/04/06	18	13.09	0	0.00	13.10	18	17,288	0.10%
2021/04/01	35	13.10	45	13.10	13.15	-10	17,374	-0.06%
2021/03/31	10	13.17	1	13.20	13.10	9	17,390	0.05%
2021/03/30	4	13.33	0	0.00	13.40	4	17,506	0.02%
2021/03/29	0	0.00	1	13.10	13.05	-1	17,291	-0.01%
2021/03/26	3	13.00	2	13.03	13.00	1	17,405	0.01%
2021/03/25	50	13.27	0	0.00	13.00	50	17,363	0.29%
2021/03/24	6	13.56	20	13.55	13.35	-14	17,241	-0.08%
2021/03/23	6	13.23	29	13.31	13.30	-23	16,581	-0.14%
2021/03/22	11	13.17	9	13.18	13.25	2	16,405	0.01%
2021/03/18	25	13.05	1	13.05	13.00	24	16,537	0.15%
2021/03/17	1	13.00	1	13.00	13.05	0	17,034	0.00%
2021/03/16	11	13.19	52	13.15	13.05	-41	17,687	-0.23%
2021/03/12	50	12.95	11.1	12.95	12.95	38.9	21,005	0.19%
2021/03/11	6	12.97	6	13.01	12.95	0	22,441	0.00%
2021/03/10	7	12.89	61	12.90	12.85	-54	22,578	-0.24%
2021/03/09	0.1	12.85	0	0.00	12.85	0.1	23,080	0.00%
2021/03/08	6	12.84	6	12.88	12.80	0	23,497	0.00%
2021/03/04	0	0.00	4	12.75	12.70	-4	24,409	-0.02%
2021/03/02	2	12.83	0	0.00	12.65	2	24,338	0.01%
2021/02/26	73	12.70	6	12.68	12.85	67	24,271	0.28%
2021/02/25	2	12.95	76	13.15	12.90	-74	24,110	-0.31%
2021/02/24	2	13.18	93	13.44	13.15	-91	24,141	-0.38%
2021/02/23	21	12.88	21	12.81	13.00	0	23,716	0.00%
2021/02/22	10	12.90	2	12.95	12.85	8	23,521	0.03%
2021/02/19	0	0.00	145	12.40	12.50	-145	23,311	-0.62%	大賣/鉅額交易
2021/02/05	0	0.00	5	11.94	11.95	-5	23,445	-0.02%
2021/02/04	50	12.00	0	0.00	11.95	50	23,429	0.21%
2021/02/03	1	12.15	0	0.00	12.10	1	23,478	0.00%
2021/02/02	10	12.00	10	12.10	11.95	0	23,398	0.00%
2021/02/01	0	0.00	5	11.90	11.85	-5	23,633	-0.02%
2021/01/29	10	12.15	127	11.93	11.90	-117	23,502	-0.50%	大賣/鉅額交易
2021/01/28	18	12.06	0	0.00	12.05	18	23,483	0.08%
2021/01/27	5	12.25	0	0.00	12.25	5	23,383	0.02%
2021/01/26	70	12.25	0	0.00	12.25	70	23,418	0.30%
2021/01/25	20	12.16	15	12.30	12.20	5	23,317	0.02%
2021/01/22	30	12.09	25	12.15	12.15	5	23,214	0.02%
2021/01/21	27	12.51	4	12.78	12.20	23	23,060	0.10%
2021/01/20	288	12.84	33	13.25	12.55	255	22,670	1.12%	大買/鉅額交易
2021/01/19	36	12.97	298	13.59	13.65	-262	21,024	-1.25%	大賣/鉅額交易
2021/01/18	10	12.50	12	12.50	12.45	-2	19,600	-0.01%
2021/01/15	35	12.59	31	12.50	12.65	4	19,456	0.02%
2021/01/14	2	12.50	0	0.00	12.65	2	19,226	0.01%
2021/01/13	20	12.60	6	12.56	12.70	14	19,162	0.07%
2021/01/12	45	12.95	23	12.78	12.65	22	18,920	0.12%
2021/01/11	7	12.69	10	12.60	12.90	-3	18,273	-0.02%
2021/01/08	120	12.35	135	12.30	12.30	-15	17,887	-0.08%	大買/大賣/
2021/01/07	50	12.15	5	12.20	12.25	45	17,859	0.25%
2021/01/06	50	12.50	1	12.05	12.05	49	17,744	0.28%
2021/01/05	1	12.45	55	12.52	12.35	-54	17,530	-0.31%
2021/01/04	3	12.45	1	12.35	12.40	2	17,483	0.01%
2020/12/30	10	12.15	11	12.15	12.15	-1	17,212	-0.01%
2020/12/29	20	12.20	0	0.00	12.10	20	17,220	0.12%
2020/12/28	0	0.00	3	12.00	12.20	-3	17,096	-0.02%
2020/12/25	10	12.00	5	12.05	12.00	5	16,899	0.03%
2020/12/24	55	12.02	0	0.00	12.05	55	16,790	0.33%
2020/12/23	5	11.65	5	11.65	11.65	0	16,502	0.00%
2020/12/22	2	11.60	10	11.65	11.55	-8	16,811	-0.05%
2020/12/21	13	11.77	10	11.65	11.70	3	16,792	0.02%
2020/12/18	1	11.80	5.6	11.70	11.80	-4.6	16,788	-0.03%
2020/12/16	10	11.83	0	0.00	11.80	10	16,902	0.06%
2020/12/15	6	11.71	0	0.00	11.60	6	16,895	0.04%
2020/12/14	0	0.00	9	11.96	11.95	-9	16,681	-0.05%
2020/12/11	10	12.03	0	0.00	12.05	10	16,526	0.06%
2020/12/10	6	12.20	5	12.56	12.25	1	16,018	0.01%
2020/12/09	8	12.87	6	13.15	12.85	2	15,334	0.01%
2020/12/08	123	13.45	46	13.53	13.30	77	14,543	0.53%	大買/
2020/12/07	2	12.68	28	12.94	13.00	-26	12,799	-0.20%
2020/12/03	3	11.95	41	11.90	11.85	-38	11,544	-0.33%
2020/12/02	80	11.80	5	11.85	11.85	75	11,207	0.67%
2020/12/01	7	11.47	7	11.86	11.85	0	10,941	0.00%
2020/11/30	11	11.10	4	11.15	11.15	7	10,981	0.06%
2020/11/24	7	11.10	30	11.10	11.05	-23	12,677	-0.18%
2020/11/20	15	10.94	0	0.00	11.05	15	15,550	0.10%
2020/11/19	10	10.90	0	0.00	10.85	10	15,313	0.07%
2020/11/17	10	10.80	0	0.00	10.85	10	15,615	0.06%
2020/11/13	0	0.00	1	11.05	11.15	-1	15,333	-0.01%
2020/11/11	0	0.00	10	11.20	11.25	-10	15,611	-0.06%
2020/10/30	11	10.65	0	0.00	10.50	11	15,069	0.07%
2020/10/29	0	0.00	5	10.75	10.65	-5	15,179	-0.03%
2020/10/23	5	11.15	0	0.00	11.15	5	15,221	0.03%
2020/10/14	0	0.00	5	11.05	11.10	-5	15,347	-0.03%
2020/10/06	5	10.85	0	0.00	10.85	5	15,800	0.03%
2020/09/30	0	0.00	7	10.55	10.50	-7	16,093	-0.04%
2020/09/29	10	10.55	3	10.55	10.55	7	16,206	0.04%
2020/09/25	10	10.63	15	10.82	10.60	-5	16,428	-0.03%
2020/09/24	5	10.55	5	10.75	10.60	0	16,355	0.00%
2020/09/22	10	11.15	5	10.95	10.95	5	16,237	0.03%
2020/09/21	0	0.00	1	11.20	11.10	-1	16,162	-0.01%
2020/09/18	5	11.10	5	11.15	11.10	0	15,998	0.00%
2020/09/17	5	11.00	5	11.00	11.00	0	15,891	0.00%
2020/09/16	10	11.08	0	0.00	10.90	10	15,919	0.06%
2020/09/10	20	11.50	30	11.50	11.15	-10	16,059	-0.06%
2020/09/07	1	11.20	0	0.00	11.15	1	15,315	0.01%
2020/09/04	0	0.00	6	10.90	11.05	-6	15,194	-0.04%
2020/09/03	2	11.45	22	11.39	11.25	-20	15,049	-0.13%
2020/09/02	12	11.09	0	0.00	11.15	12	14,060	0.09%
2020/09/01	5	11.15	2	11.10	11.15	3	13,838	0.02%
2020/08/31	16	11.63	2	11.50	11.50	14	13,577	0.10%
2020/08/28	15	11.64	1	11.70	11.65	14	13,207	0.11%
2020/08/27	5	12.21	85	12.17	12.00	-80	12,715	-0.63%
2020/08/26	3	11.40	2	11.50	11.55	1	10,746	0.01%
2020/08/25	0	0.00	10	10.55	10.50	-10	9,585	-0.10%
2020/08/24	50	10.59	0	0.00	10.55	50	9,663	0.52%
2020/08/18	5	10.40	10	10.48	10.45	-5	9,560	-0.05%
2020/08/17	12	10.28	0	0.00	10.50	12	9,743	0.12%
2020/08/13	0	0.00	3	10.15	10.05	-3	10,017	-0.03%
2020/08/10	0	0.00	35	10.10	10.20	-35	10,384	-0.34%
2020/07/21	1	10.05	0	0.00	10.05	1	15,688	0.01%
2020/07/20	0	0.00	15	9.72	9.92	-15	16,302	-0.09%
2020/07/16	1	9.92	0	0.00	9.91	1	16,401	0.01%
2020/07/15	0	0.00	102	10.00	10.05	-102	16,246	-0.63%	大賣/鉅額交易
2020/07/14	10	10.20	0	0.00	10.10	10	16,196	0.06%
2020/07/13	100	10.35	0	0.00	10.35	100	16,065	0.62%
2020/07/10	15	10.25	0	0.00	10.35	15	16,005	0.09%
2020/07/08	10	10.80	0	0.00	10.85	10	15,841	0.06%
2020/07/07	0	0.00	40	10.80	10.70	-40	15,855	-0.25%
2020/07/06	0	0.00	3	10.75	10.75	-3	16,261	-0.02%
2020/07/03	10	10.75	10	10.75	10.70	0	16,347	0.00%
2020/07/01	0	0.00	1	10.90	10.90	-1	16,056	-0.01%
2020/06/29	10	10.70	2	10.65	10.70	8	15,891	0.05%
2020/06/24	2	10.90	0	0.00	10.85	2	15,815	0.01%
2020/06/23	0	0.00	58	10.85	10.80	-58	15,855	-0.37%
2020/06/19	0	0.00	5	11.00	10.90	-5	15,754	-0.03%
2020/06/17	64	11.12	1	11.05	11.05	63	15,441	0.41%
2020/06/16	7	11.07	7	11.00	11.00	0	15,277	0.00%
2020/06/15	0	0.00	1	10.80	10.80	-1	14,961	-0.01%
2020/06/12	5	11.15	5	11.10	11.10	0	14,869	0.00%
2020/06/11	1	11.75	0	0.00	11.40	1	14,812	0.01%
2020/06/10	0	0.00	5	11.80	11.80	-5	14,710	-0.03%
2020/06/09	10	11.85	20	11.85	12.00	-10	14,786	-0.07%
2020/06/08	5	12.00	0	0.00	11.80	5	14,834	0.03%
2020/06/04	5	11.85	0	0.00	11.90	5	14,627	0.03%
2020/06/03	5	11.70	10	11.75	11.75	-5	14,623	-0.03%
2020/06/01	60	11.63	55	11.60	11.60	5	14,533	0.03%
2020/05/29	4	11.58	50	11.55	11.40	-46	14,538	-0.32%
2020/05/28	15	11.60	0	0.00	11.55	15	14,388	0.10%
2020/05/27	1	11.60	1	11.65	11.55	0	14,214	0.00%
2020/05/26	50	11.65	5	11.75	11.65	45	14,211	0.32%
2020/05/25	11	11.70	7	11.73	11.65	4	14,155	0.03%
2020/05/22	0	0.00	3	11.85	11.80	-3	14,242	-0.02%
2020/05/21	0	0.00	7	12.20	11.80	-7	14,018	-0.05%
2020/05/19	10	11.70	0	0.00	12.00	10	13,648	0.07%
2020/05/18	20	11.91	0	0.00	11.80	20	13,559	0.15%
2020/05/15	0	0.00	10	11.50	11.60	-10	13,504	-0.07%
2020/05/14	5	11.65	6	11.72	11.60	-1	13,407	-0.01%
2020/05/13	42	11.74	18	11.76	11.80	24	13,336	0.18%
2020/05/12	8	11.91	4	11.80	11.80	4	13,157	0.03%
2020/05/11	2	12.05	20	11.91	12.05	-18	12,958	-0.14%
2020/05/08	18	12.36	2	12.30	12.10	16	12,833	0.12%
2020/05/07	11	12.75	14	12.83	12.65	-3	12,065	-0.02%
2020/05/06	69	12.89	0	0.00	12.60	69	11,843	0.58%
2020/05/05	1	13.10	4	12.93	12.50	-3	11,525	-0.03%
2020/05/04	7	13.02	0	0.00	12.80	7	11,152	0.06%
2020/04/30	14	12.89	12	12.80	13.05	2	10,819	0.02%
2020/04/29	17	12.99	2	12.85	12.95	15	10,557	0.14%
2020/04/28	0	0.00	29	12.64	12.45	-29	10,052	-0.29%
2020/04/27	44	12.94	1	12.80	12.80	43	10,101	0.43%
2020/04/24	25	12.95	1	13.10	12.85	24	9,818	0.24%
2020/04/23	10	12.39	12	12.75	12.95	-2	9,239	-0.02%
2020/04/22	6	11.55	5	11.60	11.80	1	8,364	0.01%
2020/04/20	2	11.65	0	0.00	11.65	2	8,490	0.02%
2020/04/17	0	0.00	12	11.69	11.80	-12	8,796	-0.14%
2020/04/16	5	11.55	2	11.60	11.55	3	9,050	0.03%
2020/04/15	6	11.76	25	11.71	11.75	-19	9,561	-0.20%
2020/04/14	7	11.81	0	0.00	11.75	7	9,717	0.07%
2020/04/13	0	0.00	5	11.75	11.65	-5	9,788	-0.05%
2020/04/10	9	11.77	5	11.80	11.80	4	9,925	0.04%
2020/04/09	31	11.97	22	12.10	12.00	9	9,913	0.09%
2020/04/08	6	11.02	6	11.02	11.25	0	9,485	0.00%
2020/04/07	1	10.25	1	10.35	10.25	0	9,319	0.00%
2020/04/06	5	9.92	5	10.05	10.10	0	9,333	0.00%
2020/03/31	5	9.76	5	9.88	9.84	0	9,415	0.00%
2020/03/30	1	9.63	0	0.00	9.63	1	9,569	0.01%
2020/03/27	5	9.81	5	9.86	9.85	0	9,599	0.00%
2020/03/25	2	9.55	2	9.70	9.50	0	9,978	0.00%
2020/03/20	0	0.00	2	9.33	9.49	-2	11,726	-0.02%
2020/03/19	2	9.20	309	8.73	8.73	-307	11,764	-2.61%	大賣/鉅額交易
2020/03/18	5	10.05	5	9.98	9.70	0	11,686	0.00%
2020/03/17	2	10.10	0	0.00	10.00	2	11,723	0.02%
2020/03/16	5	10.85	5	10.70	10.50	0	11,801	0.00%
2020/03/13	2	10.70	5	10.45	11.25	-3	11,792	-0.03%
2020/03/12	2	11.60	11	11.35	11.40	-9	11,792	-0.08%
2020/03/10	2	12.05	0	0.00	12.45	2	11,678	0.02%
2020/03/09	7	12.42	5	12.45	12.35	2	11,603	0.02%
2020/03/06	9	13.06	5	13.01	13.00	4	11,447	0.03%
2020/03/05	2	13.40	0	0.00	13.25	2	11,408	0.02%
2020/03/04	1	13.20	5	13.20	13.25	-4	11,336	-0.04%
2020/03/02	5	13.40	0	0.00	13.35	5	11,325	0.04%
2020/02/26	2	13.85	0	0.00	13.80	2	11,677	0.02%
2020/02/25	1	14.00	5	14.10	13.95	-4	11,751	-0.03%
2020/02/24	11	13.85	0	0.00	13.75	11	11,613	0.09%
2020/02/21	2	14.20	5	14.10	14.10	-3	11,566	-0.03%
2020/02/20	1	14.50	0	0.00	14.35	1	11,492	0.01%
2020/02/18	10	14.53	2	14.45	14.40	8	11,391	0.07%
2020/02/14	5	14.50	0	0.00	14.50	5	11,322	0.04%
2020/02/13	3	14.23	2	14.53	14.10	1	11,192	0.01%
2020/02/12	2	14.35	0	0.00	14.55	2	11,085	0.02%
2020/02/11	2	14.50	2	14.55	14.50	0	11,017	0.00%
2020/02/10	2	14.03	0	0.00	14.10	2	10,828	0.02%
2020/02/07	2	14.10	0	0.00	14.15	2	10,808	0.02%
2020/02/06	0	0.00	3	14.30	14.30	-3	10,740	-0.03%
2020/02/05	3	14.18	1	14.45	14.10	2	10,650	0.02%
2020/02/04	0	0.00	7	14.24	14.30	-7	10,516	-0.07%
2020/01/30	3	13.53	2	13.63	13.35	1	9,931	0.01%
2020/01/20	0	0.00	2	14.80	14.80	-2	9,574	-0.02%
2020/01/17	10	14.55	14	14.47	14.50	-4	9,365	-0.04%
2020/01/15	8	14.59	8	14.53	14.40	0	9,355	0.00%
2020/01/13	16.1	14.28	48	14.43	14.40	-31.9	8,953	-0.36%
2020/01/10	15	13.67	17	14.00	14.00	-2	8,635	-0.02%
2020/01/09	3	14.10	6	13.64	14.10	-3	8,226	-0.04%
2020/01/08	2	12.80	0	0.00	12.95	2	7,688	0.03%
2020/01/06	2	13.45	7	13.30	13.45	-5	7,300	-0.07%
2019/12/31	1	12.90	0	0.00	12.85	1	6,849	0.01%
2019/12/30	1	13.00	0	0.00	13.00	1	6,797	0.01%
2019/12/27	3	13.07	0	0.00	13.10	3	6,748	0.04%
2019/12/26	5	12.95	0	0.00	13.00	5	6,668	0.07%
2019/12/25	8	12.96	0	0.00	12.95	8	6,616	0.12%
2019/12/23	7	13.51	16	13.37	13.20	-9	6,443	-0.14%
2019/12/20	40	13.72	25	13.65	13.65	15	6,228	0.24%
2019/12/19	0	0.00	12	13.43	13.85	-12	6,089	-0.20%
2019/12/18	12	13.84	23	13.66	13.60	-11	5,993	-0.18%
2019/12/17	12	13.60	12	13.30	13.55	0	5,544	0.00%
2019/12/16	11	12.50	3	12.55	12.55	8	4,858	0.16%
2019/12/12	7	12.44	0	0.00	12.25	7	4,687	0.15%
2019/12/11	24	12.45	1	12.40	12.45	23	4,599	0.50%
2019/12/09	5	12.20	8	12.23	12.35	-3	4,408	-0.07%
2019/12/05	0	0.00	1	11.85	11.85	-1	4,185	-0.02%
2019/11/28	1	12.00	0	0.00	12.00	1	4,131	0.02%
2019/11/27	0	0.00	10	12.00	12.10	-10	4,090	-0.24%
2019/11/26	1	12.10	0	0.00	12.00	1	4,033	0.02%
2019/11/22	1	11.65	0	0.00	11.75	1	3,469	0.03%
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/20	0	0.00	1	11.45	11.45	-1	3,331	-0.03%
2019/11/01	0	0.00	100	11.25	11.25	-100	3,314	-3.02%
2019/10/31	0	0.00	1	11.35	11.25	-1	3,348	-0.03%
2019/10/30	2	11.23	0	0.00	11.20	2	3,468	0.06%
2019/10/18	0	0.00	5	11.00	11.10	-5	3,148	-0.16%
2019/10/16	0	0.00	15	11.05	11.05	-15	3,080	-0.49%
2019/10/15	1	11.10	5	11.10	11.10	-4	3,025	-0.13%
2019/09/24	55	11.11	0	0.00	11.05	55	2,764	1.99%
2019/09/23	0	0.00	5	11.50	11.30	-5	2,695	-0.19%
2019/09/20	0	0.00	1	11.05	11.20	-1	2,539	-0.04%
2019/09/04	50	10.45	0	0.00	10.50	50	2,581	1.94%
2019/08/01	6	10.68	5	10.61	10.60	1	2,475	0.04%
2019/07/02	0	0.00	1	10.65	10.65	-1	2,851	-0.04%
2019/06/25	2	10.55	2	10.70	10.65	0	2,993	0.00%
2019/05/29	0	0.00	2	9.93	10.00	-2	4,324	-0.05%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/09	0	0.00	1	10.75	10.75	-1	5,773	-0.02%
2019/04/30	0	0.00	5	10.85	11.00	-5	6,150	-0.08%
2019/04/26	3	11.15	3	11.10	11.00	0	6,094	0.00%
2019/04/25	11	11.26	10	11.35	11.30	1	6,067	0.02%
2019/04/22	10	11.10	0	0.00	11.05	10	6,024	0.17%
2019/04/18	0	0.00	3	11.20	11.15	-3	6,011	-0.05%
2019/04/10	2	11.45	0	0.00	11.30	2	5,764	0.03%
2019/04/09	0	0.00	2	11.40	11.40	-2	5,723	-0.03%
2019/04/08	0	0.00	0.1	11.45	11.45	-0.1	5,722	0.00%
2019/04/02	0	0.00	10	11.40	11.15	-10	5,549	-0.18%
2019/04/01	0	0.00	10	11.20	11.20	-10	5,467	-0.18%
2019/03/28	0	0.00	10	11.45	11.50	-10	5,324	-0.19%
2019/03/26	2	11.55	0	0.00	11.50	2	5,303	0.04%
2019/03/22	10	11.62	3	11.70	11.55	7	5,271	0.13%
2019/03/21	27	11.84	0	0.00	11.90	27	5,085	0.53%
2019/03/20	3	12.05	0	0.00	11.90	3	5,018	0.06%
2019/03/19	5	12.11	0	0.00	12.00	5	4,995	0.10%
2019/03/18	1	12.05	0	0.00	12.20	1	5,072	0.02%
2019/03/11	0	0.00	10	12.10	12.00	-10	5,128	-0.19%
2019/03/08	0	0.00	1	11.90	11.95	-1	4,980	-0.02%
2019/03/07	19	11.89	2	11.93	11.90	17	4,930	0.34%
2019/03/06	0	0.00	1	11.90	11.85	-1	4,828	-0.02%
2019/03/05	15	11.90	2	12.08	12.05	13	4,720	0.28%
2019/03/04	82	12.10	1	11.95	12.20	81	4,589	1.76%
2019/02/27	114	11.94	2	11.93	11.85	112	4,276	2.62%	大買/鉅額交易
2019/02/26	144	11.40	0	0.00	11.35	144	3,592	4.01%	大買/鉅額交易
2019/02/25	0	0.00	5	11.60	11.40	-5	3,621	-0.14%
2019/02/20	3	11.30	0	0.00	11.30	3	3,479	0.09%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/13	0	0.00	12	11.50	11.50	-12	3,231	-0.37%
2019/02/12	0	0.00	2	11.55	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	14	11.41	11.65	-14	3,120	-0.45%
2019/01/30	10	11.24	3	11.28	11.15	7	2,870	0.24%
2019/01/29	7	10.90	9	10.89	10.90	-2	2,562	-0.08%
2019/01/28	11	10.72	9	10.89	10.95	2	2,474	0.08%
2019/01/03	1	10.00	0	0.00	9.97	1	2,197	0.05%
2019/01/02	2	10.10	0	0.00	10.00	2	2,191	0.09%
2018/12/26	2	9.90	2	9.98	10.05	0	2,164	0.00%
2018/12/11	7	10.24	10	10.20	10.15	-3	2,936	-0.10%
2018/12/07	10	9.97	0	0.00	9.98	10	2,695	0.37%
2018/11/02	0	0.00	1	9.32	9.26	-1	2,607	-0.04%
2018/10/30	0	0.00	5	9.06	9.12	-5	2,677	-0.19%
2018/10/25	0	0.00	1	9.23	9.22	-1	2,711	-0.04%
2018/10/24	5	9.33	0	0.00	9.45	5	2,735	0.18%
2018/10/11	1	9.55	0	0.00	9.60	1	2,725	0.04%
2018/09/20	2	11.03	2	11.03	10.85	0	2,434	0.00%
2018/09/19	10	10.50	0	0.00	10.50	10	1,978	0.51%
2018/09/04	0	0.00	5	10.45	10.45	-5	1,827	-0.27%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/22	1	10.15	0	0.00	10.20	1	1,788	0.06%
2018/08/21	0	0.00	9	10.10	10.15	-9	1,768	-0.51%
2018/08/20	1	10.10	1	10.20	10.10	0	1,779	0.00%
2018/07/27	10.1	10.00	0	0.00	9.99	10.1	2,005	0.50%
2018/07/20	0	0.00	30	9.72	9.79	-30	2,101	-1.43%
2018/07/16	0	0.00	9	9.63	9.62	-9	2,193	-0.41%
2018/07/04	7	9.63	0	0.00	9.61	7	2,288	0.31%
2018/07/03	5	9.96	5	9.92	9.90	0	2,296	0.00%
2018/06/13	40	10.09	0	0.00	10.05	40	2,207	1.81%
2018/06/07	0	0.00	0.1	10.00	10.00	-0.1	2,177	0.00%
2018/06/05	0	0.00	1	9.99	9.85	-1	2,162	-0.05%
2018/05/21	2	10.15	16	10.10	10.10	-14	2,028	-0.69%
2018/05/14	10	10.40	0	0.00	10.20	10	1,990	0.50%
2018/04/27	1	10.35	0	0.00	10.45	1	2,037	0.05%
2018/04/25	1	10.05	0	0.00	10.20	1	2,275	0.04%
2018/04/17	0	0.00	1	10.35	10.30	-1	2,387	-0.04%
2018/03/31	0	10.25	0	0.00	10.30	0	2,976	0.00%
2018/03/22	1	10.50	0	0.00	10.40	1	3,183	0.03%
2018/02/27	0	0.00	2	10.35	10.35	-2	3,458	-0.06%
2018/02/26	0	0.00	3	10.35	10.30	-3	3,484	-0.09%
2018/01/19	5	11.15	1	11.15	11.10	4	4,641	0.09%
2018/01/17	1	10.80	0	0.00	10.85	1	4,292	0.02%
2018/01/16	0	0.00	1	10.75	10.80	-1	4,356	-0.02%
2018/01/12	4	10.75	0	0.00	10.75	4	4,513	0.09%
2018/01/10	1	10.95	0	0.00	10.85	1	4,641	0.02%
2018/01/09	6	11.13	0	0.00	11.10	6	4,608	0.13%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%