加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.83%
  • 成交量
    27,971張
  • 產業
    上市 其他電子類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21716.682516.6616.70-186,152-0.29%
2024/05/20916.38216.2516.4076,1920.11%
2024/05/173716.172716.1616.30106,0260.17%
2024/05/1600.00516.1516.10-55,697-0.09%
2024/05/1500.002215.9716.00-225,509-0.40%
2024/05/1400.00515.2515.35-54,821-0.10%
2024/05/1300.00115.2015.35-14,797-0.02%
2024/05/1000.00114.8514.95-14,722-0.02%
2024/05/09114.7500.0014.6514,7000.02%
2024/05/08214.9500.0014.8024,6800.04%
2024/05/07114.6000.0015.0014,6090.02%
2024/05/06614.7300.0014.7064,5280.13%
2024/04/30114.7000.0014.6514,6150.02%
2024/04/25114.5500.0014.5014,8830.02%
2024/04/22114.50314.5814.45-25,440-0.04%
2024/04/19214.5000.0014.4025,5320.04%
2024/04/16514.45514.3014.3005,6550.00%
2024/04/1500.00114.8514.85-15,589-0.02%
2024/04/11414.95114.9515.0035,5390.05%
2024/04/10415.1900.0015.1045,5840.07%
2024/04/091115.052515.0515.05-145,594-0.25%
2024/04/081215.002814.9514.95-165,625-0.28%
2024/04/02515.2000.0015.1055,7800.09%
2024/04/016.115.2500.0015.306.15,8660.10%
2024/03/281515.2500.0015.20156,1720.24%
2024/03/261015.3000.0015.30106,6080.15%
2024/03/2500.00115.4515.40-17,720-0.01%
2024/03/221115.252515.3215.30-147,697-0.18%
2024/03/21315.301115.3915.30-87,813-0.10%
2024/03/2000.00115.1515.20-17,799-0.01%
2024/03/19115.051015.1015.05-97,780-0.12%
2024/03/18115.051715.0515.15-167,850-0.20%
2024/03/151014.75314.8014.7577,8610.09%
2024/03/141014.851714.9014.90-77,929-0.09%
2024/03/131315.044814.9014.90-358,091-0.43%
2024/03/12115.05115.1015.1008,7090.00%
2024/03/081115.0000.0014.80118,7500.13%
2024/03/0700.00215.1315.05-28,837-0.02%
2024/03/061415.2500.0015.25148,7920.16%
2024/03/054115.25115.2515.25408,7910.45%
2024/03/042215.272115.2615.2518,7760.01%
2024/02/29715.351115.4015.40-48,732-0.05%
2024/02/271315.46215.3515.35118,7830.13%
2024/02/23315.8500.0015.6538,9930.03%
2024/02/22115.70215.8515.85-19,053-0.01%
2024/02/21516.03316.0715.8529,2000.02%
2024/02/20215.60215.5015.5008,9200.00%
2024/02/1900.00215.6515.80-28,914-0.02%
2024/02/16215.55715.3515.45-58,870-0.06%
2024/02/15815.16815.1015.1008,7720.00%
2024/02/051015.25115.2515.2598,7360.10%
2024/02/021415.43715.2515.2578,7100.08%
2024/01/31115.5000.0015.4018,6690.01%
2024/01/3000.00115.6015.55-18,685-0.01%
2024/01/29115.7000.0015.6018,6850.01%
2024/01/2600.00115.7015.60-18,688-0.01%
2024/01/25215.8000.0015.8028,6780.02%
2024/01/24115.8500.0015.8018,6590.01%
2024/01/23215.88515.8015.90-38,673-0.03%
2024/01/22315.9000.0015.8538,6420.03%
2024/01/18115.5000.0015.5018,4160.01%
2024/01/17315.4000.0015.2038,3950.04%
2024/01/16315.8300.0015.8038,2660.04%
2024/01/15115.6000.0015.6517,8860.01%
2024/01/1200.00315.2015.20-37,797-0.04%
2024/01/103.115.15615.1415.10-2.97,923-0.04%
2024/01/0900.00115.8515.80-17,804-0.01%
2024/01/0500.00816.2016.05-87,800-0.10%
2024/01/04116.0000.0016.0517,7880.01%
2024/01/03216.3000.0016.2527,8500.03%
2023/12/29216.3500.0016.2527,8150.03%
2023/12/28116.35916.3016.35-87,729-0.10%
2023/12/27216.4500.0016.3527,6980.03%
2023/12/25616.33416.4016.2527,5030.03%
2023/12/2200.00116.1016.15-17,366-0.01%
2023/12/21216.38216.3016.2007,2690.00%
2023/12/20916.641816.6116.90-96,933-0.13%
2023/12/111016.001516.0316.00-55,848-0.09%
2023/12/08716.39816.3216.15-15,878-0.02%
2023/12/07616.361116.4916.15-55,809-0.09%
2023/12/04116.00716.1016.10-65,746-0.10%
2023/11/2900.00215.7315.70-26,192-0.03%
2023/11/282.315.61115.7015.651.36,5780.02%
2023/11/27715.7500.0015.5576,6660.11%
2023/11/24115.70115.8015.8506,6510.00%
2023/11/22115.65115.7515.7006,7530.00%
2023/11/21115.40215.4815.45-16,670-0.01%
2023/11/20115.25115.3515.2006,7540.00%
2023/11/1700.00215.0015.05-26,711-0.03%
2023/11/1500.00114.6014.60-16,819-0.01%
2023/11/131014.201014.2514.2507,3140.00%
2023/11/09114.3000.0014.3017,9090.01%
2023/11/08114.601014.5014.50-98,110-0.11%
2023/11/071014.5500.0014.40108,2520.12%
2023/11/06214.60114.6514.6518,6090.01%
2023/11/0300.00114.4514.45-18,732-0.01%
2023/10/3100.00113.9013.90-19,656-0.01%
2023/10/30114.4000.0014.25110,1890.01%
2023/10/27114.3000.0014.20111,3410.01%
2023/10/25114.45114.4514.45014,2920.00%
2023/10/2300.00214.3014.30-214,788-0.01%
2023/10/19114.10114.2514.40015,7080.00%
2023/10/181014.102214.2514.00-1216,084-0.07%
2023/10/17214.48314.3514.35-116,475-0.01%
2023/10/12314.9200.0015.00324,0610.01%
2023/10/11614.75715.0114.90-124,6370.00%
2023/10/06214.9000.0014.80225,7330.01%
2023/10/0500.001315.2015.15-1326,020-0.05%
2023/10/02515.60515.5015.55027,0580.00%
2023/09/27115.25115.2015.20027,9450.00%
2023/09/22615.33215.3515.35429,2810.01%
2023/09/21115.151015.2515.30-929,335-0.03%
2023/09/20115.50215.4315.35-129,4310.00%
2023/09/19115.3500.0015.30129,5710.00%
2023/09/181015.5000.0015.451029,7260.03%
2023/09/13115.65115.6515.65031,2770.00%
2023/09/111115.9800.0015.651132,5980.03%
2023/09/08116.5500.0016.55132,2390.00%
2023/09/06116.7000.0016.65132,8580.00%
2023/09/051416.742016.8016.80-633,083-0.02%
2023/09/04316.3500.0016.35332,8520.01%
2023/09/01116.651216.7016.60-1132,853-0.03%
2023/08/291916.101216.1816.15732,7780.02%
2023/08/28816.8800.0016.50832,6810.02%
2023/08/25816.66616.6816.60232,6350.01%
2023/08/241116.9700.0016.601132,7010.03%
2023/08/23316.8200.0016.80332,5740.01%
2023/08/22216.801116.7416.65-932,398-0.03%
2023/08/2100.00916.5316.60-932,218-0.03%
2023/08/1800.00116.6016.35-132,0990.00%
2023/08/17516.631216.7816.80-731,890-0.02%
2023/08/16116.15116.4016.50031,6100.00%
2023/08/15916.35316.3016.35631,4120.02%
2023/08/14815.88215.6515.75631,0670.02%
2023/08/10616.2000.0016.00630,7900.02%
2023/08/0900.00616.7516.85-630,419-0.02%
2023/08/07316.7200.0016.85330,1570.01%
2023/08/04216.65216.6516.70029,8670.00%
2023/08/021416.261116.7316.10329,4370.01%
2023/08/013017.2100.0016.803028,8590.10%
2023/07/311217.715617.8217.30-4427,726-0.16%
2023/07/2800.003016.3616.35-3025,012-0.12%
2023/07/272.516.2700.0016.402.524,7550.01%
2023/07/26416.25216.2516.15224,4860.01%
2023/07/25716.75417.0016.50324,2360.01%
2023/07/24516.1900.0016.20523,6350.02%
2023/07/212616.5500.0016.502623,3150.11%
2023/07/20116.4000.0016.60122,9140.00%
2023/07/193116.9827.116.8316.303.922,4410.02%
2023/07/189618.2326.118.6117.7069.920,9280.33%
2023/07/1714.117.171417.3717.450.116,6370.00%
2023/07/141016.512416.5516.55-1414,936-0.09%
2023/07/13316.402516.6416.15-2214,526-0.15%
2023/07/1200.00716.0915.95-713,819-0.05%
2023/07/11115.8000.0015.85113,4760.01%
2023/07/1000.001215.5015.50-1213,111-0.09%
2023/07/0700.00415.2015.90-412,880-0.03%
2023/07/06315.7200.0015.90312,4140.02%
2023/07/051216.13216.2815.651012,1760.08%
2023/07/04515.58816.0116.35-311,479-0.03%
2023/07/0300.00315.0215.00-310,429-0.03%
2023/06/30314.70114.7514.75210,2190.02%
2023/06/28614.70114.8514.55510,0370.05%
2023/06/2700.00814.7114.70-89,895-0.08%
2023/06/263115.18515.2015.05269,6920.27%
2023/06/212815.321715.2915.35119,4420.12%
2023/06/20314.95114.8514.8029,0280.02%
2023/06/191315.48915.3715.2048,7920.05%
2023/06/16815.1160.115.2415.50-52.17,759-0.67%
2023/06/123514.73714.3814.20286,0590.46%
2023/06/0700.002114.0514.00-215,182-0.41%
2023/06/0600.002014.0013.95-205,093-0.39%
2023/06/02613.795013.9013.85-444,862-0.90%
2023/06/01213.780.113.7013.751.94,7670.04%
2023/05/31113.5500.0013.6514,6980.02%
2023/05/3000.00513.7013.65-54,601-0.11%
2023/05/221013.2500.0013.25104,4210.23%
2023/04/20413.56113.5013.4034,7140.06%
2023/04/18113.8000.0013.6014,5620.02%
2023/04/172514.0000.0013.70254,3760.57%
2023/04/1000.00113.2013.20-13,758-0.03%
2023/03/3000.00113.1013.10-13,734-0.03%
2023/03/29013.1000.0013.0503,7530.00%
2023/03/27113.1500.0013.2013,8380.03%
2023/03/2300.00213.2513.20-23,865-0.05%
2023/03/2200.00613.1813.30-63,896-0.15%
2023/03/21113.1000.0013.0513,9560.03%
2023/03/20013.0000.0012.9504,0940.00%
2023/03/17112.8500.0012.8514,1540.02%
2023/03/16112.8000.0012.8514,1710.02%
2023/03/15513.1000.0013.1054,1890.12%
2023/03/14113.2000.0013.1514,2460.02%
2023/03/13113.3000.0013.3014,3020.02%
2023/03/10513.8000.0013.7054,3950.11%
2023/03/09213.8500.0013.8024,4900.04%
2023/03/0700.00113.8013.85-14,495-0.02%
2023/03/03113.7000.0013.6514,4420.02%
2023/02/21313.9500.0013.9034,6740.06%
2023/02/1600.00113.7513.70-15,016-0.02%
2023/02/1500.00213.7013.70-25,315-0.04%
2023/02/0800.00313.7013.70-36,840-0.04%
2023/02/01513.5000.0013.5057,1810.07%
2023/01/30313.5000.0013.3037,3360.04%
2023/01/12113.4000.0013.3517,5350.01%
2023/01/1100.000.713.5013.45-0.77,767-0.01%
2023/01/090.113.7000.0013.700.18,3940.00%
2022/12/2900.00513.4013.45-511,405-0.04%
2022/12/2200.00313.8513.80-312,203-0.02%
2022/12/2100.00113.8513.70-112,497-0.01%
2022/12/20113.8000.0013.65113,1070.01%
2022/12/15214.2000.0014.20213,4590.01%
2022/12/14214.3000.0014.35213,4660.01%
2022/12/1200.001.414.0514.05-1.413,383-0.01%
2022/12/09514.35614.4514.45-113,363-0.01%
2022/12/0800.00314.3514.35-313,602-0.02%
2022/12/0700.00214.3014.25-214,014-0.01%
2022/12/0600.00214.5014.40-214,036-0.01%
2022/12/0200.00214.4514.40-214,144-0.01%
2022/12/011214.08514.2014.15713,9490.05%
2022/11/30513.9500.0013.95513,8060.04%
2022/11/29113.950.113.8514.000.913,8060.01%
2022/11/25513.8000.0013.75513,9430.04%
2022/11/24113.9000.0013.90114,0270.01%
2022/11/2300.00214.1014.05-213,987-0.01%
2022/11/22114.00313.9814.00-213,992-0.01%
2022/11/18113.85213.9513.75-113,947-0.01%
2022/11/175.413.8900.0013.905.413,9120.04%
2022/11/151513.69213.7513.701314,0340.09%
2022/11/14113.8500.0013.90113,9690.01%
2022/11/113013.932313.7813.75713,8600.05%
2022/11/101913.93314.0013.851613,5740.12%
2022/11/09414.88814.9615.00-412,910-0.03%
2022/11/08614.67314.7014.60312,6940.02%
2022/11/07314.85514.7414.80-212,546-0.02%
2022/11/0400.00114.6514.60-112,426-0.01%
2022/11/03314.28314.2814.50012,3620.00%
2022/11/02314.40114.5514.40212,2720.02%
2022/11/01614.3200.0014.35612,1490.05%
2022/10/31114.1000.0014.15111,9680.01%
2022/10/2800.00114.1014.00-111,939-0.01%
2022/10/21114.00313.9013.85-211,522-0.02%
2022/10/20213.83113.9514.10111,4830.01%
2022/10/19413.95513.9213.80-111,317-0.01%
2022/10/182014.502314.3114.20-311,094-0.03%
2022/10/17113.90113.9514.20010,7370.00%
2022/10/141.114.15214.2814.20-0.910,495-0.01%
2022/10/132114.151514.2013.75610,0220.06%
2022/10/121214.32914.3014.4038,7240.03%
2022/10/1100.00313.3513.35-37,876-0.04%
2022/10/07113.8500.0013.8517,7990.01%
2022/10/0600.00213.6513.80-27,749-0.03%
2022/10/04113.75313.7813.85-27,565-0.03%
2022/09/3000.00113.1013.35-17,350-0.01%
2022/09/29213.3800.0013.3027,3150.03%
2022/09/2800.00513.0513.00-57,178-0.07%
2022/09/27313.63913.7013.80-66,980-0.09%
2022/09/26213.1000.0013.2526,4910.03%
2022/09/22113.3000.0013.3516,5080.02%
2022/09/20013.5500.0013.4006,5320.00%
2022/09/16113.55213.6513.55-16,624-0.02%
2022/09/153914.083713.8513.7526,5710.03%
2022/09/142113.90613.9714.05156,3310.24%
2022/09/13413.7000.0013.6045,9830.07%
2022/09/12113.6500.0013.6015,9670.02%
2022/09/0700.00112.8512.65-15,831-0.02%
2022/09/0500.00513.2013.10-56,049-0.08%
2022/09/02713.5500.0013.4076,1140.11%
2022/08/31113.4000.0013.5016,0380.02%
2022/08/26113.3000.0013.4015,9550.02%
2022/08/23313.1000.0013.0536,7080.04%
2022/08/22413.38313.4713.2516,7680.01%
2022/08/1500.00213.0012.90-26,676-0.03%
2022/08/11012.9000.0013.0006,8630.00%
2022/08/1000.00412.9812.95-46,943-0.06%
2022/08/0900.00212.8012.80-26,987-0.03%
2022/08/0400.00212.3512.35-27,311-0.03%
2022/08/02212.38212.3312.4507,4110.00%
2022/07/28112.7500.0012.8517,6810.01%
2022/07/26112.7000.0012.8017,8830.01%
2022/07/2100.00212.6512.75-29,108-0.02%
2022/07/19112.6500.0012.7519,7650.01%
2022/07/15212.55212.5512.60010,2400.00%
2022/07/13312.40212.4812.45110,7620.01%
2022/07/12112.15312.3012.10-211,023-0.02%
2022/07/11112.4500.0012.40111,2880.01%
2022/07/08312.3300.0012.30311,4990.03%
2022/07/0600.00311.9511.90-311,659-0.03%
2022/07/0500.00212.0012.15-211,799-0.02%
2022/07/04111.6000.0011.60111,8770.01%
2022/07/011112.421012.1911.90112,0210.01%
2022/06/30213.1300.0013.05213,4500.01%
2022/06/28113.4000.0013.45114,3080.01%
2022/06/27113.65213.6313.65-115,559-0.01%
2022/06/2400.00613.4513.40-615,805-0.04%
2022/06/23613.2500.0013.30616,0270.04%
2022/06/22413.20513.4213.30-116,351-0.01%
2022/06/21213.15413.2513.50-216,649-0.01%
2022/06/20613.1300.0013.05616,8040.04%
2022/06/17713.3400.0013.40716,9390.04%
2022/06/15313.78213.7513.65116,9290.01%
2022/06/14113.1500.0013.50116,8510.01%
2022/06/13113.2000.0013.25116,8130.01%
2022/06/08313.5500.0013.55316,7280.02%
2022/06/07013.5000.0013.50016,8360.00%
2022/06/0600.00213.6013.60-216,876-0.01%
2022/06/02013.6500.0013.55017,0390.00%
2022/06/01213.7500.0013.65217,2380.01%
2022/05/31613.75413.7913.75217,6540.01%
2022/05/3000.00113.4513.45-117,229-0.01%
2022/05/27113.2500.0013.20117,1700.01%
2022/05/24213.2500.0013.10217,4630.01%
2022/05/23113.2000.0013.20117,4640.01%
2022/05/2000.00813.4013.35-817,557-0.05%
2022/05/19313.1500.0013.30317,7370.02%
2022/05/161213.54213.2313.251017,8520.06%
2022/05/10113.4000.0013.55117,7620.01%
2022/05/09513.3000.0013.30517,8200.03%
2022/05/06113.8000.0013.85117,9150.01%
2022/05/0500.000.114.2414.10-0.117,9670.00%
2022/05/04214.10514.4014.05-317,939-0.02%
2022/05/03514.1000.0014.25517,9460.03%
2022/04/29114.2500.0014.20118,0040.01%
2022/04/28314.17414.3014.20-117,948-0.01%
2022/04/271815.5200.0015.251817,4480.10%
2022/04/2600.001417.2216.90-1417,033-0.08%
2022/04/2500.00816.4416.75-816,702-0.05%
2022/04/21016.85217.0016.95-216,755-0.01%
2022/04/20116.751516.7916.85-1416,595-0.08%
2022/04/1900.00216.6516.60-216,477-0.01%
2022/04/18616.601016.5816.20-416,325-0.02%
2022/04/1500.001516.2716.25-1516,237-0.09%
2022/04/14115.901115.8015.90-1016,392-0.06%
2022/04/12414.85415.0515.00016,4380.00%
2022/04/08915.03215.0815.10716,8060.04%
2022/04/07415.1000.0014.90416,9800.02%
2022/04/063115.552.115.6515.302917,0510.17%
2022/04/01516.505.116.6516.60-0.115,7270.00%
2022/03/311317.175717.2816.95-4415,984-0.28%
2022/03/301517.4919.117.3217.30-4.117,808-0.02%
2022/03/29716.4900.0016.45719,7410.04%
2022/03/280.116.205.516.1116.15-5.520,148-0.03%
2022/03/250.116.05616.1416.20-620,036-0.03%
2022/03/240.115.859.415.9515.95-9.420,077-0.05%
2022/03/230.115.63715.6715.60-6.920,360-0.03%
2022/03/22715.29815.4415.30-120,8450.00%
2022/03/21215.10315.0014.90-121,9330.00%
2022/03/17114.651014.6814.70-926,657-0.03%
2022/03/1600.00814.2614.30-826,791-0.03%
2022/03/140.114.2000.0014.250.127,0910.00%
2022/03/1100.00214.1514.05-227,057-0.01%
2022/03/10114.15114.3014.25027,0420.00%
2022/03/09113.5000.0013.65126,9760.00%
2022/03/08313.5000.0013.25327,3060.01%
2022/03/075.313.871213.9013.80-6.827,713-0.02%
2022/03/042015.2100.0014.802027,7470.07%
2022/03/03115.3500.0015.25127,2030.00%
2022/03/0200.005.215.3515.40-5.227,267-0.02%
2022/02/24215.4000.0015.00227,4170.01%
2022/02/221015.58815.5515.55227,3740.01%
2022/02/2100.00416.0015.95-427,414-0.01%
2022/02/18415.5400.0015.55427,4020.01%
2022/02/1600.00115.7015.75-127,8050.00%
2022/02/1500.002015.5515.40-2027,822-0.07%
2022/02/142315.380.815.3515.3522.227,9510.08%
2022/02/1000.00015.9015.85028,4770.00%
2022/02/0800.00116.0015.95-128,9430.00%
2022/02/0700.006015.2515.55-6029,690-0.20%
2022/01/263014.9000.0014.753031,1280.10%
2022/01/2500.00514.8014.80-531,340-0.02%
2022/01/211015.3000.0015.051031,5620.03%
2022/01/201015.4500.0015.501032,5280.03%
2022/01/191115.4500.0015.451133,5500.03%
2022/01/1800.00116.0515.75-133,4460.00%
2022/01/1700.005615.7015.95-5633,312-0.17%
2022/01/141015.20215.1515.40832,9140.02%
2022/01/134315.4200.0015.454332,8120.13%
2022/01/1200.00115.7515.60-132,6620.00%
2022/01/11515.4000.0015.40532,5130.02%
2022/01/1000.00515.6515.65-532,359-0.02%
2022/01/07915.5200.0015.40932,1420.03%
2022/01/06815.73815.7415.90031,6860.00%
2022/01/05315.80115.8515.90231,5300.01%
2022/01/04815.83215.8015.80631,2980.02%
2022/01/03216.25516.0315.75-330,921-0.01%
2021/12/302.116.001215.9816.15-1030,580-0.03%
2021/12/291715.961515.8515.95230,2580.01%
2021/12/281515.8511.516.0115.803.529,9530.01%
2021/12/271016.29816.2516.10229,5670.01%
2021/12/248016.5875.116.2916.204.929,0730.02%
2021/12/233316.077316.5316.75-4026,855-0.15%
2021/12/228.215.31415.3415.254.223,6400.02%
2021/12/21114.65214.8014.90-122,8890.00%
2021/12/20214.6500.0014.75222,7950.01%
2021/12/172314.8910.114.9014.951322,4310.06%
2021/12/16615.43915.1715.25-321,776-0.01%
2021/12/151415.351415.5115.20021,0590.00%
2021/12/143315.532615.5716.00719,7480.04%
2021/12/133415.057815.2015.40-4416,742-0.26%
2021/12/10514.0500.0014.00514,9000.03%
2021/12/09114.10213.9014.00-114,743-0.01%
2021/12/0800.000.113.5013.45-0.114,4530.00%
2021/12/0700.00113.3013.25-114,353-0.01%
2021/12/06113.102613.2313.25-2514,356-0.17%
2021/12/03113.20113.1513.20014,3310.00%
2021/12/022813.302113.1113.05714,2780.05%
2021/12/01813.08213.1813.35613,9010.04%
2021/11/30114.001614.0413.80-1513,348-0.11%
2021/11/29513.50513.7013.60013,0490.00%
2021/11/26113.60113.6013.55012,9520.00%
2021/11/251114.321014.3114.00112,8220.01%
2021/11/2400.00614.0614.00-612,771-0.05%
2021/11/23213.80113.8013.75112,5950.01%
2021/11/18613.83213.8313.75412,2480.03%
2021/11/172014.09114.3514.151912,0600.16%
2021/11/161214.331014.3114.05211,7920.02%
2021/11/15514.203414.2914.20-2911,385-0.25%
2021/11/12513.8000.0013.75510,9910.05%
2021/11/111013.85113.8513.80910,9800.08%
2021/11/10114.004314.1414.10-4210,852-0.39%
2021/11/093013.90313.8513.952710,5710.26%
2021/11/08214.281214.3014.15-1010,175-0.10%
2021/11/052414.132614.3514.15-29,978-0.02%
2021/11/045414.184614.2814.1089,5320.08%
2021/11/0310514.0710114.2814.1048,5850.05% 大買/大賣/
2021/11/02213.38113.4513.1517,0210.01%
2021/11/010.113.2500.0013.200.16,7410.00%
2021/10/29313.20213.1313.0016,5470.02%
2021/10/286013.2900.0012.85606,2730.96%
2021/10/271913.443213.7013.75-135,157-0.25%
2021/10/2000.00312.3012.30-34,264-0.07%
2021/10/14111.7500.0011.8514,7730.02%
2021/10/13011.8500.0011.8004,8320.00%
2021/10/0800.00312.2012.20-34,980-0.06%
2021/10/05111.9500.0012.2515,6850.02%
2021/10/04112.1000.0012.1015,7300.02%
2021/10/010.112.7500.0012.700.15,6910.00%
2021/09/3000.00513.0513.35-55,700-0.09%
2021/09/29012.9500.0012.8005,6390.00%
2021/09/24312.8000.0012.8537,4220.04%
2021/09/2200.00512.6512.55-57,558-0.07%
2021/09/0100.00112.7012.70-18,140-0.01%
2021/08/31112.5500.0012.6518,1680.01%
2021/08/24312.3500.0012.2038,7430.03%
2021/08/1700.00111.8011.75-19,239-0.01%
2021/08/11212.3500.0012.4529,7890.02%
2021/08/10212.7500.0012.65210,0690.02%
2021/08/04113.0000.0013.05111,7810.01%
2021/08/02512.95112.8512.95412,4300.03%
2021/07/2900.00113.0012.95-113,062-0.01%
2021/07/2300.00613.2213.35-616,035-0.04%
2021/07/22513.0000.0012.95517,4800.03%
2021/07/21212.7000.0012.70220,1810.01%
2021/07/2000.00412.9812.90-421,053-0.02%
2021/07/1600.00813.5513.55-821,785-0.04%
2021/07/131513.70813.8213.70722,6810.03%
2021/07/12313.3500.0013.45322,8100.01%
2021/07/081513.30313.4013.301223,5540.05%
2021/07/07513.3000.0013.30524,3580.02%
2021/07/061213.45113.4513.451124,8740.04%
2021/07/05613.83413.7513.75225,6460.01%
2021/07/021613.58113.7013.651525,7610.06%
2021/07/015113.875713.8614.20-625,282-0.02%
2021/06/29212.6500.0012.65224,4220.01%
2021/06/25113.0500.0013.00124,7550.00%
2021/06/241213.0300.0013.051224,8190.05%
2021/06/2100.002012.9513.00-2025,738-0.08%
2021/06/1800.00113.3013.30-125,8860.00%
2021/06/162013.20313.2013.201726,2260.06%
2021/06/09113.5500.0013.35126,4560.00%
2021/06/0700.001013.4513.40-1026,620-0.04%
2021/06/04113.801313.6613.75-1226,625-0.05%
2021/06/0300.00114.1014.00-126,5950.00%
2021/06/022113.9000.0013.902126,6330.08%
2021/06/01614.1300.0014.15626,5560.02%
2021/05/2800.00113.7513.75-126,3830.00%
2021/05/27313.60513.3013.50-226,396-0.01%
2021/05/26513.35213.4313.40326,5000.01%
2021/05/2500.001213.2813.35-1226,666-0.04%
2021/05/24213.00313.1013.15-127,2220.00%
2021/05/211813.1000.0013.051827,3280.07%
2021/05/201012.8000.0012.751027,3580.04%
2021/05/19413.05512.8912.95-127,3840.00%
2021/05/18412.751012.8513.00-627,325-0.02%
2021/05/171712.211212.1812.05527,0530.02%
2021/05/141513.8000.0013.351526,7030.06%
2021/05/1300.00213.8513.70-226,358-0.01%
2021/05/12914.412214.1114.05-1326,237-0.05%
2021/05/11315.07115.3515.10225,6800.01%
2021/05/10115.9500.0015.95125,3530.00%
2021/05/07216.13616.0316.45-425,230-0.02%
2021/05/06616.021615.8515.85-1025,071-0.04%
2021/05/051716.31616.6515.801124,7890.04%
2021/05/041816.1027.115.9715.95-9.124,302-0.04%
2021/05/03717.5910.117.0517.00-3.123,603-0.01%
2021/04/291717.69917.7917.95823,2020.03%
2021/04/282817.6634.817.8518.20-6.822,514-0.03%
2021/04/277717.412117.5617.155622,6030.25%
2021/04/2600.001316.5516.55-1321,278-0.06%
2021/04/2300.001515.1315.05-1520,429-0.07%
2021/04/223415.38815.4814.902620,4650.13%
2021/04/21615.7111215.6115.75-10619,953-0.53% 大賣/鉅額交易
2021/04/20115.45715.4615.50-619,868-0.03%
2021/04/19415.201315.1115.10-920,218-0.04%
2021/04/1611514.97114.8014.8011420,2000.56% 大買/鉅額交易
2021/04/15114.35214.4514.70-119,870-0.01%
2021/04/14214.154913.7314.25-4719,696-0.24%
2021/04/132314.593.414.7914.3519.619,4300.10%
2021/04/12114.201114.1414.20-1018,721-0.05%
2021/04/091213.741113.9213.60118,3890.01%
2021/04/08613.50713.4813.45-117,549-0.01%
2021/04/07413.251613.2013.25-1217,295-0.07%
2021/04/06113.05113.0513.10017,2880.00%
2021/04/01113.05113.1513.15017,3740.00%
2021/03/31213.1800.0013.10217,3900.01%
2021/03/30113.40413.3013.40-317,506-0.02%
2021/03/2900.00613.0613.05-617,291-0.03%
2021/03/261812.975713.0113.00-3917,405-0.22%
2021/03/252113.0700.0013.002117,3630.12%
2021/03/243113.741513.5013.351617,2410.09%
2021/03/23313.35313.4013.30016,5810.00%
2021/03/2200.00213.1313.25-216,405-0.01%
2021/03/19112.906012.9012.95-5916,338-0.36%
2021/03/1800.005.213.0513.00-5.216,537-0.03%
2021/03/16113.05613.1613.05-517,687-0.03%
2021/03/15113.001313.0013.00-1218,413-0.07%
2021/03/1200.00113.0012.95-121,0050.00%
2021/03/11513.0000.0012.95522,4410.02%
2021/03/101112.9000.0012.851122,5780.05%
2021/03/0900.00212.8012.85-223,080-0.01%
2021/03/04112.65212.7012.70-124,4090.00%
2021/03/03212.68312.7512.70-124,3680.00%
2021/03/02212.80212.9012.65024,3380.00%
2021/02/262012.68112.8512.851924,2710.08%
2021/02/25713.052312.9712.90-1624,110-0.07%
2021/02/241913.30413.3513.151524,1410.06%
2021/02/2300.00112.9013.00-123,7160.00%
2021/02/22212.88212.8312.85023,5210.00%
2021/02/19212.4500.0012.50223,3110.01%
2021/02/1800.00112.4012.40-123,3700.00%
2021/02/177612.08112.1012.157523,5070.32%
2021/02/0500.002611.9511.95-2623,445-0.11%
2021/02/04112.0000.0011.95123,4290.00%
2021/02/035012.25212.2312.104823,4780.20%
2021/02/022.111.93112.1011.951.123,3980.00%
2021/02/01411.81211.8511.85223,6330.01%
2021/01/29412.00311.9811.90123,5020.00%
2021/01/28612.035212.0512.05-4623,483-0.20%
2021/01/27112.4000.0012.25123,3830.00%
2021/01/2600.00112.3512.25-123,4180.00%
2021/01/25112.2000.0012.20123,3170.00%
2021/01/2200.002.712.1412.15-2.723,214-0.01%
2021/01/211012.42212.2012.20823,0600.03%
2021/01/203513.312713.1012.55822,6700.04%
2021/01/19613.093013.6513.65-2421,024-0.11%
2021/01/154512.662512.5012.652019,4560.10%
2021/01/14212.6000.0012.65219,2260.01%
2021/01/13312.45812.5912.70-519,162-0.03%
2021/01/1211613.021512.6912.6510118,9200.53% 大買/鉅額交易
2021/01/111312.791112.6812.90218,2730.01%
2021/01/05112.55112.3512.35017,5300.00%
2021/01/04112.45512.5012.40-417,483-0.02%
2020/12/3000.00312.1512.15-317,212-0.02%
2020/12/28112.051512.1412.20-1417,096-0.08%
2020/12/251412.0400.0012.001416,8990.08%
2020/12/24512.05412.0412.05116,7900.01%
2020/12/2300.00211.6511.65-216,502-0.01%
2020/12/22411.63211.7011.55216,8110.01%
2020/12/211611.6900.0011.701616,7920.10%
2020/12/181211.7800.0011.801216,7880.07%
2020/12/17411.63411.7011.70016,7940.00%
2020/12/16311.75611.8311.80-316,902-0.02%
2020/12/15411.73211.8011.60216,8950.01%
2020/12/14612.1613.211.9711.95-7.216,681-0.04%
2020/12/111412.061012.0812.05416,5260.02%
2020/12/10812.29212.3512.25616,0180.04%
2020/12/091612.842313.0712.85-715,334-0.05%
2020/12/083013.461713.5013.301314,5430.09%
2020/12/073212.762612.9713.00612,7990.05%
2020/12/04211.90611.8811.85-411,654-0.03%
2020/12/03911.991011.9011.85-111,544-0.01%
2020/12/0200.00111.8011.85-111,207-0.01%
2020/12/01511.80711.7911.85-210,941-0.02%
2020/11/2700.00111.1011.10-111,217-0.01%
2020/11/2500.00211.0510.95-212,055-0.02%
2020/11/24311.1300.0011.05312,6770.02%
2020/11/2300.00411.2011.15-414,643-0.03%
2020/11/20210.801210.9411.05-1015,550-0.06%
2020/11/19110.8500.0010.85115,3130.01%
2020/11/18110.90110.9010.90015,5620.00%
2020/11/17410.95110.8510.85315,6150.02%
2020/11/161210.72210.8811.001015,5330.06%
2020/11/11111.1000.0011.25115,6110.01%
2020/11/101011.101511.0511.10-515,546-0.03%
2020/10/2100.002011.2511.15-2015,266-0.13%
2020/10/1900.001511.2311.15-1515,318-0.10%
2020/10/1600.00511.2011.10-515,249-0.03%
2020/10/15111.20211.2011.20-115,421-0.01%
2020/10/1400.00511.1011.10-515,347-0.03%
2020/10/12510.9920010.9510.80-19515,468-1.26% 大賣/鉅額交易
2020/10/0800.00110.8010.95-115,549-0.01%
2020/10/071010.8000.0010.801015,6930.06%
2020/10/06610.82210.8010.85415,8000.03%
2020/10/05810.67410.6810.70415,9860.03%
2020/09/30110.5000.0010.50116,0930.01%
2020/09/2900.001110.6010.55-1116,206-0.07%
2020/09/28210.6500.0010.55216,3240.01%
2020/09/25610.6600.0010.60616,4280.04%
2020/09/24410.65210.6310.60216,3550.01%
2020/09/2200.002511.0010.95-2516,237-0.15%
2020/09/18211.1000.0011.10215,9980.01%
2020/09/162510.98111.0510.902415,9190.15%
2020/09/151410.911010.9010.90415,8390.03%
2020/09/14210.90211.0011.00015,8890.00%
2020/09/11111.1000.0010.90116,0320.01%
2020/09/101611.38611.4011.151016,0590.06%
2020/09/07111.05111.2011.15015,3150.00%
2020/09/0420810.95311.0011.0520515,1941.35% 大買/鉅額交易
2020/09/03511.3000.0011.25515,0490.03%
2020/09/02211.081811.1211.15-1614,060-0.11%
2020/09/013711.18511.2011.153213,8380.23%
2020/08/312411.782111.7511.50313,5770.02%
2020/08/28811.711511.6911.65-713,207-0.05%
2020/08/272412.19712.1312.001712,7150.13%
2020/08/26911.09711.4611.55210,7460.02%
2020/08/2500.00210.6310.50-29,585-0.02%
2020/08/24410.4500.0010.5549,6630.04%
2020/08/21510.415010.0010.35-459,690-0.46%
2020/08/2000.002109.829.85-2109,612-2.18% 大賣/鉅額交易
2020/08/1700.001010.1510.50-109,743-0.10%
2020/08/1200.001010.1010.05-1010,120-0.10%
2020/08/111010.2000.0010.051010,2550.10%
2020/08/0700.00110.1010.15-110,523-0.01%
2020/08/0600.00810.2010.20-810,799-0.07%
2020/08/0500.0010210.1510.10-10210,994-0.93% 大賣/鉅額交易
2020/08/0410510.00129.9910.059311,1820.83% 大買/
2020/07/312609.8300.009.8226012,0402.16% 大買/鉅額交易
2020/07/2800.00109.619.50-1013,329-0.08%
2020/07/2729.71129.649.60-1013,675-0.07%
2020/07/24409.9000.009.794014,3820.28%
2020/07/1700.0049.829.81-416,444-0.02%
2020/07/1400.00210.3010.10-216,196-0.01%
2020/07/13610.5400.0010.35616,0650.04%
2020/07/1000.001210.3510.35-1216,005-0.07%
2020/07/07710.80110.7510.70615,8550.04%
2020/07/06110.8000.0010.75116,2610.01%
2020/07/03110.7500.0010.70116,3470.01%
2020/07/02310.9500.0010.95316,0610.02%
2020/06/2200.00410.8911.00-415,783-0.03%
2020/06/1900.00110.9510.90-115,754-0.01%
2020/06/18111.20111.1011.10015,6250.00%
2020/06/172511.05611.0511.051915,4410.12%
2020/06/16211.051010.9611.00-815,277-0.05%
2020/06/15410.8500.0010.80414,9610.03%
2020/06/12611.0800.0011.10614,8690.04%
2020/06/11411.56211.4011.40214,8120.01%
2020/06/1000.00611.8311.80-614,710-0.04%
2020/06/09111.85111.9012.00014,7860.00%
2020/06/05411.982012.0011.90-1614,711-0.11%
2020/06/0400.00211.8511.90-214,627-0.01%
2020/06/03211.702311.8011.75-2114,623-0.14%
2020/06/0200.00111.6511.70-114,484-0.01%
2020/06/01111.50611.6311.60-514,533-0.03%
2020/05/29511.44211.7011.40314,5380.02%
2020/05/28211.552111.8511.55-1914,388-0.13%
2020/05/27111.6500.0011.55114,2140.01%
2020/05/2600.00411.6611.65-414,211-0.03%
2020/05/222611.99211.8511.802414,2420.17%
2020/05/21112.0500.0011.80114,0180.01%
2020/05/1900.005111.7512.00-5113,648-0.37%
2020/05/182011.9000.0011.802013,5590.15%
2020/05/1400.002111.6811.60-2113,407-0.16%
2020/05/132311.7000.0011.802313,3360.17%
2020/05/123011.75611.8011.802413,1570.18%
2020/05/081212.23912.2312.10312,8330.02%
2020/05/071012.8500.0012.651012,0650.08%
2020/05/06412.88612.8212.60-211,843-0.02%
2020/05/051012.7700.0012.501011,5250.09%
2020/05/04912.76912.9012.80011,1520.00%
2020/04/302612.9700.0013.052610,8190.24%
2020/04/296912.7115012.7812.95-8110,557-0.77% 大賣/
2020/04/2820012.8010012.4012.4510010,0520.99% 大買/
2020/04/27513.00612.9812.80-110,101-0.01%
2020/04/248512.8721212.8612.85-1279,818-1.29% 大賣/鉅額交易
2020/04/231612.632512.5912.95-99,239-0.10%
2020/04/225011.405011.5011.8008,3640.00%
2020/04/213011.7200.0011.35308,3510.36%
2020/04/2010011.858011.6011.65208,4900.24%
2020/04/17111.80211.7511.80-18,796-0.01%
2020/04/16211.5500.0011.5529,0500.02%
2020/04/142011.8500.0011.75209,7170.21%
2020/04/134011.711011.8011.65309,7880.31%
2020/04/1010011.9510011.7911.8009,9250.00%
2020/04/0900.00212.1812.00-29,913-0.02%
2020/04/085011.17911.2111.25419,4850.43%
2020/03/2539.8100.009.5039,9780.03%
2020/03/2400.0089.159.16-810,235-0.08%
2020/03/2388.8900.008.78810,8340.07%
2020/03/2019.3269.309.49-511,726-0.04%
2020/03/1958.8428.748.73311,7640.03%
2020/03/18110.00110.159.70011,6860.00%
2020/03/1700.00610.1710.00-611,723-0.05%
2020/03/16111.05510.5610.50-411,801-0.03%
2020/03/13110.40110.9511.25011,7920.00%
2020/03/12311.77811.4611.40-511,792-0.04%
2020/03/11312.2800.0012.15311,7050.03%
2020/03/10212.05212.3512.45011,6780.00%
2020/03/09312.70212.3512.35111,6030.01%
2020/03/06113.00113.0013.00011,4470.00%
2020/03/05613.1800.0013.25611,4080.05%
2020/03/04213.35113.2513.25111,3360.01%
2020/03/03213.60113.6513.40111,3260.01%
2020/03/02313.13313.2813.35011,3250.00%
2020/02/27213.60113.5013.30111,5030.01%
2020/02/26113.80213.9513.80-111,677-0.01%
2020/02/25314.081114.0813.95-811,751-0.07%
2020/02/24913.7800.0013.75911,6130.08%
2020/02/20114.30214.4814.35-111,492-0.01%
2020/02/19114.45214.5314.40-111,415-0.01%
2020/02/18414.5300.0014.40411,3910.04%
2020/02/1700.00114.3514.40-111,328-0.01%
2020/02/14114.30314.4214.50-211,322-0.02%
2020/02/13514.39414.1814.10111,1920.01%
2020/02/12114.35214.5314.55-111,085-0.01%
2020/02/11114.40514.4514.50-411,017-0.04%
2020/02/10214.152.114.0114.10-0.110,8280.00%
2020/02/07214.1800.0014.15210,8080.02%
2020/02/06114.25314.4214.30-210,740-0.02%
2020/02/05214.20414.2914.10-210,650-0.02%
2020/02/04114.2500.0014.30110,5160.01%
2020/02/03213.55113.5513.75110,3290.01%
2020/01/31713.88813.9914.10-110,172-0.01%
2020/01/30313.52313.4013.3509,9310.00%
2020/01/17214.35414.5114.50-29,365-0.02%
2020/01/16214.25214.2514.2509,3270.00%
2020/01/15414.38314.4314.4019,3550.01%
2020/01/14714.32114.4514.3569,1700.07%
2020/01/10513.74114.0014.0048,6350.05%
2020/01/09313.85213.6014.1018,2260.01%
2020/01/08413.03213.2312.9527,6880.03%
2020/01/0700.00213.4513.50-27,430-0.03%
2020/01/06713.36513.2213.4527,3000.03%
2020/01/03212.80212.9513.0507,0300.00%
2020/01/0200.00113.1513.05-16,961-0.01%
2019/12/31112.9500.0012.8516,8490.01%
2019/12/30112.9500.0013.0016,7970.01%
2019/12/27213.08513.1713.10-36,748-0.04%
2019/12/2600.00213.0813.00-26,668-0.03%
2019/12/251012.96412.9512.9566,6160.09%
2019/12/23613.24113.3013.2056,4430.08%
2019/12/20113.65213.8513.65-16,228-0.02%
2019/12/1900.002513.6713.85-256,089-0.41%
2019/12/181113.70213.9013.6095,9930.15%
2019/12/1700.007.113.4113.55-7.15,544-0.13%
2019/12/1600.002512.5112.55-254,858-0.51%
2019/12/1100.00912.4512.45-94,599-0.20%
2019/12/0900.00412.2812.35-44,408-0.09%
2019/12/0600.00512.0512.00-54,230-0.12%
2019/12/05611.8900.0011.8564,1850.14%
2019/12/02311.8300.0011.7534,1760.07%
2019/11/29411.8900.0011.9044,1750.10%
2019/11/27512.0500.0012.1054,0900.12%
2019/11/26512.30212.1812.0034,0330.07%
2019/11/25511.89112.1012.1543,7320.11%
2019/11/14111.3000.0011.3013,4350.03%
2019/11/12111.2000.0011.1513,3330.03%
2019/11/11611.3500.0011.1063,3350.18%
2019/10/2400.00611.5711.50-63,392-0.18%
2019/09/2400.00111.2511.05-12,764-0.04%
2019/09/23111.5000.0011.3012,6950.04%
2019/09/2000.00111.0011.20-12,539-0.04%
2019/09/1900.00510.9311.00-52,468-0.20%
2019/08/19110.65110.5010.6502,4860.00%
2019/08/01110.6500.0010.6012,4750.04%
2019/06/2600.00110.8510.85-13,076-0.03%
2019/06/25110.65110.7510.6502,9930.00%
2019/05/3000.00110.0510.15-14,020-0.02%
2019/05/15110.05110.3010.2005,2940.00%
2019/05/10110.4500.0010.4015,5040.02%
2019/04/29210.85110.9510.8516,1360.02%
2019/04/25111.3000.0011.3016,0670.02%
2019/04/24111.0000.0011.0015,9590.02%
2019/04/22111.1500.0011.0516,0240.02%
2019/04/1000.00211.5011.30-25,764-0.03%
2019/04/0800.001511.3511.45-155,722-0.26%
2019/04/03211.3000.0011.3525,6710.04%
2019/03/25111.4500.0011.5515,3030.02%
2019/03/201011.901011.8511.9005,0180.00%
2019/03/1500.001011.9012.00-104,940-0.20%
2019/03/081011.951011.9011.9504,9800.00%
2019/03/041412.171712.0312.20-34,589-0.07%
2019/02/273311.981011.6011.85234,2760.54%
2019/02/251011.401011.6011.4003,6210.00%
2019/02/221011.4000.0011.40103,5320.28%
2019/02/1900.000.211.2511.25-0.23,454-0.01%
2019/02/15511.4000.0011.3053,3850.15%
2019/02/14111.45111.4511.6003,3090.00%
2019/02/12411.5000.0011.6043,1900.13%
2019/02/111611.431111.5511.6553,1200.16%
2019/01/291010.951010.8510.9002,5620.00%
2019/01/281010.601210.8010.95-22,474-0.08%
2019/01/24110.1500.0010.2012,1180.05%
2019/01/1600.00110.4010.30-12,185-0.05%
2019/01/14110.3000.0010.3012,1230.05%
2018/12/1200.00210.2010.15-22,904-0.07%
2018/12/1100.00110.1510.15-12,936-0.03%
2018/12/06110.2000.0010.0512,6520.04%
2018/12/040.19.7900.009.790.12,4450.00%
2018/11/2100.00109.419.41-102,535-0.39%
2018/11/0219.2919.309.2602,6070.00%
2018/10/1119.5900.009.6012,7250.04%
2018/10/02210.6000.0010.6022,5780.08%
2018/09/26210.801010.8510.85-82,473-0.32%
2018/09/21110.904.110.9110.85-3.12,538-0.12%
2018/09/20710.97210.9810.8552,4340.21%
2018/09/1700.00210.6010.60-21,930-0.10%
2018/09/11510.4000.0010.5051,8400.27%
2018/09/101210.4600.0010.40121,8350.65%
2018/09/04110.4500.0010.4511,8270.05%
2018/07/3100.00510.2010.15-52,006-0.25%
2018/07/2729.9900.009.9922,0050.10%
2018/07/1900.0039.789.75-32,125-0.14%
2018/06/25110.0019.899.9202,1610.00%
2018/06/140.19.9600.009.970.12,2080.00%
2018/06/12810.0500.0010.1082,2160.36%
2018/06/0600.0089.999.99-82,176-0.37%
2018/06/0500.000.29.849.85-0.22,162-0.01%
2018/05/3100.0049.819.94-42,143-0.19%
2018/04/131010.4000.0010.35102,7140.37%
2018/04/1200.001010.4010.35-102,862-0.35%
2018/04/111010.3500.0010.35102,9170.34%
2018/03/291010.3000.0010.30103,1670.32%
2018/03/2100.00110.5510.45-13,170-0.03%
2018/02/23110.3000.0010.3513,5060.03%
2018/02/06210.0200.0010.1024,4520.04%
2018/02/0200.00210.8010.65-24,335-0.05%
2018/01/2200.00110.9511.00-14,443-0.02%
2018/01/19211.102011.1011.10-184,641-0.39%
2018/01/1800.000.110.9511.00-0.14,4090.00%
2018/01/1700.00410.7510.85-44,292-0.09%
2018/01/1500.00210.7010.70-24,442-0.05%
2018/01/120.110.7000.0010.750.14,5130.00%
2018/01/0900.00211.1511.10-24,608-0.04%
2018/01/0800.004.310.8111.05-4.34,338-0.10%
2018/01/0200.00310.6510.65-34,235-0.07%
金寶：下半年將比上半年好 新廠貢獻今年加溫UDN聯合新聞網－2024/03/15
電子代工廠金寶總經理陳威昌今天表示，金寶最壞時間點即將過去，今年會回到往年節奏，下半年比上半年好，泰國4個新廠區已完成土......詳全文
泰金寶營收／1月95億元年月雙減 新廠季底啟用前景佳UDN聯合新聞網－2024/02/15
金寶集團旗下電子製造服務供應商泰金寶-DR（9105）今（15）日公布1月合併營收達95.52億元，月減5%、年減10.......詳全文
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨－2024/01/25
...詳全文
金寶 相關文章