金寶 (2312)-元富-成功券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
2,583張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	14.60	14.60	-0.1	4,759	0.00%
2024/04/25	0.2	14.63	0	0.00	14.50	0.2	4,883	0.00%
2024/04/23	1	14.55	1	14.55	14.65	0	5,068	0.00%
2024/04/22	0	0.00	40	14.45	14.45	-40	5,440	-0.74%
2024/04/19	0	0.00	2	14.20	14.40	-2	5,532	-0.04%
2024/04/18	1	14.55	1	14.70	14.85	0	5,509	0.00%
2024/04/17	9	14.50	4	14.45	14.50	5	5,482	0.09%
2024/04/16	9	14.38	10	14.39	14.30	-1	5,655	-0.02%
2024/04/12	1	15.00	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	15.00	1	15.00	15.00	0	5,539	0.00%
2024/04/10	0	0.00	50	15.20	15.10	-50	5,584	-0.90%
2024/04/09	1	15.05	1	15.05	15.05	0	5,594	0.00%
2024/04/08	10	15.00	0	0.00	14.95	10	5,625	0.18%
2024/04/03	1	15.05	1	15.05	15.05	0	5,722	0.00%
2024/04/01	0	0.00	1	15.25	15.30	-1	5,866	-0.02%
2024/03/29	1	15.20	0	0.00	15.20	1	6,017	0.02%
2024/03/28	0	0.00	5	15.24	15.20	-5	6,172	-0.08%
2024/03/26	2	15.23	7	15.20	15.30	-5	6,608	-0.08%
2024/03/25	15	15.43	1	15.65	15.40	14	7,720	0.18%
2024/03/20	30	15.22	0	0.00	15.20	30	7,799	0.38%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	0	0.00	5	14.85	14.90	-5	8,091	-0.06%
2024/03/12	20	15.10	1	15.05	15.10	19	8,709	0.22%
2024/03/11	21	14.90	1	14.90	14.85	20	8,699	0.23%
2024/03/07	1	15.15	1	15.10	15.05	0	8,837	0.00%
2024/03/06	0	15.40	0	0.00	15.25	0	8,792	0.00%
2024/03/04	26	15.43	0	0.00	15.25	26	8,776	0.30%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	2	15.35	1	15.45	15.40	1	8,732	0.01%
2024/02/27	0	0.00	3	15.42	15.35	-3	8,783	-0.03%
2024/02/26	6	15.68	0	0.00	15.60	6	8,862	0.07%
2024/02/23	5	15.94	1	15.85	15.65	4	8,993	0.04%
2024/02/22	18	15.63	6	15.78	15.85	12	9,053	0.13%
2024/02/21	65	16.09	3	16.03	15.85	62	9,200	0.67%
2024/02/20	1	15.55	10	15.50	15.50	-9	8,920	-0.10%
2024/02/19	0	15.50	5	15.80	15.80	-5	8,914	-0.06%
2024/02/16	5	15.55	0	0.00	15.45	5	8,870	0.06%
2024/02/15	1	15.15	1	15.10	15.10	0	8,772	0.00%
2024/02/02	0	0.00	13	15.34	15.25	-13	8,710	-0.15%
2024/02/01	3	15.50	0	0.00	15.45	3	8,661	0.03%
2024/01/30	1	15.45	4	15.55	15.55	-3	8,685	-0.03%
2024/01/29	1	15.60	8	15.72	15.60	-7	8,685	-0.08%
2024/01/23	1	15.80	1	15.80	15.90	0	8,673	0.00%
2024/01/19	5	15.50	30	15.50	15.60	-25	8,525	-0.29%
2024/01/18	1	15.25	1	15.35	15.50	0	8,416	0.00%
2024/01/17	1	15.65	1	15.20	15.20	0	8,395	0.00%
2024/01/16	4	15.76	12	15.96	15.80	-8	8,266	-0.10%
2024/01/15	8	15.59	1	15.30	15.65	7	7,886	0.09%
2024/01/12	0	0.00	2	15.20	15.20	-2	7,797	-0.03%
2024/01/11	0	0.00	3	15.20	15.20	-3	7,831	-0.04%
2024/01/10	7.1	15.22	2	15.15	15.10	5.1	7,923	0.06%
2024/01/09	2	15.90	2	15.90	15.80	0	7,804	0.00%
2024/01/08	0	0.00	2	16.15	16.20	-2	7,785	-0.03%
2024/01/05	0	0.00	4	16.13	16.05	-4	7,800	-0.05%
2024/01/04	1	16.20	11	16.05	16.05	-10	7,788	-0.13%
2024/01/03	2	16.30	1	16.20	16.25	1	7,850	0.01%
2024/01/02	1	16.05	1	16.15	16.20	0	7,854	0.00%
2023/12/29	0	0.00	2	16.30	16.25	-2	7,815	-0.03%
2023/12/28	5	16.33	0	0.00	16.35	5	7,729	0.06%
2023/12/27	2	16.40	0	0.00	16.35	2	7,698	0.03%
2023/12/26	3	16.35	19	16.39	16.40	-16	7,623	-0.21%
2023/12/25	19	16.32	1	16.25	16.25	18	7,503	0.24%
2023/12/22	2	15.98	12	16.14	16.15	-10	7,366	-0.14%
2023/12/21	8	16.31	2	16.33	16.20	6	7,269	0.08%
2023/12/20	42	16.58	127.1	16.66	16.90	-85.1	6,933	-1.23%	大賣/
2023/12/18	53	16.28	0	0.00	15.95	53	5,793	0.91%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	1	15.90	0	0.00	15.85	1	5,831	0.02%
2023/12/13	3	16.02	7	15.97	15.95	-4	5,841	-0.07%
2023/12/12	3	15.90	6	15.98	15.75	-3	5,861	-0.05%
2023/12/11	2	16.03	0	0.00	16.00	2	5,848	0.03%
2023/12/08	2	16.25	2	16.25	16.15	0	5,878	0.00%
2023/12/07	26	16.13	58	16.29	16.15	-32	5,809	-0.55%
2023/12/05	1	15.75	1	15.80	15.65	0	5,728	0.00%
2023/12/04	5	16.20	0.1	16.00	16.10	4.9	5,746	0.09%
2023/12/01	1	15.70	2	15.75	15.75	-1	5,693	-0.02%
2023/11/30	1	15.60	1	15.65	15.75	0	6,052	0.00%
2023/11/29	1	15.75	1	15.70	15.70	0	6,192	0.00%
2023/11/28	2	15.60	2	15.68	15.65	0	6,578	0.00%
2023/11/24	1	15.75	4	15.85	15.85	-3	6,651	-0.05%
2023/11/22	1	15.35	18	15.64	15.70	-17	6,753	-0.25%
2023/11/21	2	15.40	72	15.42	15.45	-70	6,670	-1.05%
2023/11/20	27	15.20	21	15.19	15.20	6	6,754	0.09%
2023/11/17	12	14.95	40	14.90	15.05	-28	6,711	-0.42%
2023/11/16	1.1	14.68	40	14.71	14.80	-38.9	6,725	-0.58%
2023/11/15	1	14.60	38	14.53	14.60	-37	6,819	-0.54%
2023/11/10	1	14.20	4	14.29	14.40	-3	7,538	-0.04%
2023/11/09	1	14.35	1	14.35	14.30	0	7,909	0.00%
2023/11/08	0	0.00	2	14.55	14.50	-2	8,110	-0.02%
2023/11/07	1.1	14.50	1	14.45	14.40	0.1	8,252	0.00%
2023/11/03	7	14.40	27	14.42	14.45	-20	8,732	-0.23%
2023/10/31	0.1	14.10	1	14.10	13.90	-0.9	9,656	-0.01%
2023/10/26	12	14.20	0	0.00	14.20	12	14,054	0.09%
2023/10/25	2	14.45	0	0.00	14.45	2	14,292	0.01%
2023/10/23	1	14.30	0	0.00	14.30	1	14,788	0.01%
2023/10/19	20	14.30	0	0.00	14.40	20	15,708	0.13%
2023/10/18	1	14.25	11	14.15	14.00	-10	16,084	-0.06%
2023/10/17	1.1	14.44	1	14.35	14.35	0.1	16,475	0.00%
2023/10/16	0.1	14.60	4	14.55	14.55	-3.9	18,001	-0.02%
2023/10/13	1	14.85	1	14.95	14.75	0	22,327	0.00%
2023/10/12	1	14.95	3	14.95	15.00	-2	24,061	-0.01%
2023/10/11	31	14.95	0.8	14.82	14.90	30.2	24,637	0.12%
2023/10/06	6.4	14.98	0	0.00	14.80	6.4	25,733	0.02%
2023/10/04	4	15.14	0	0.00	15.10	4	26,379	0.02%
2023/10/03	3	15.50	0.3	15.35	15.35	2.7	26,627	0.01%
2023/09/28	3.4	15.40	1	15.40	15.40	2.4	27,272	0.01%
2023/09/27	1	15.25	1	15.20	15.20	0	27,945	0.00%
2023/09/26	0.1	15.40	0	0.00	15.25	0.1	28,979	0.00%
2023/09/25	0	0.00	4	15.45	15.50	-4	29,177	-0.01%
2023/09/22	1	15.15	1	15.25	15.35	0	29,281	0.00%
2023/09/21	3	15.22	2	15.38	15.30	1	29,335	0.00%
2023/09/20	0	0.00	1	15.35	15.35	-1	29,431	0.00%
2023/09/19	12.1	15.40	10	15.50	15.30	2.1	29,571	0.01%
2023/09/18	1.1	15.45	1	15.55	15.45	0.1	29,726	0.00%
2023/09/15	2	15.68	0	0.00	15.55	2	30,102	0.01%
2023/09/14	10	15.73	5	15.80	15.75	5	30,284	0.02%
2023/09/13	3	15.55	17	15.70	15.65	-14	31,277	-0.04%
2023/09/12	8	15.74	7	15.87	15.70	1	32,606	0.00%
2023/09/11	29.6	15.94	5	16.00	15.65	24.6	32,598	0.08%
2023/09/08	22	16.54	3	16.50	16.55	19	32,239	0.06%
2023/09/07	1	16.40	19	16.52	16.40	-18	32,346	-0.06%
2023/09/06	3	16.62	0	0.00	16.65	3	32,858	0.01%
2023/09/05	44	16.78	8	16.78	16.80	36	33,083	0.11%
2023/09/04	18.1	16.21	21	16.40	16.35	-2.9	32,852	-0.01%
2023/09/01	11	16.73	13	16.60	16.60	-2	32,853	-0.01%
2023/08/31	8	15.99	1	16.00	16.10	7	32,653	0.02%
2023/08/29	4.1	16.32	1	16.10	16.15	3.1	32,778	0.01%
2023/08/25	0	0.00	18	16.51	16.60	-18	32,635	-0.06%
2023/08/24	21	17.01	2	16.93	16.60	19	32,701	0.06%
2023/08/23	5	16.85	21.1	16.91	16.80	-16.1	32,574	-0.05%
2023/08/22	0.1	16.65	11	16.84	16.65	-10.9	32,398	-0.03%
2023/08/21	5	16.66	9	16.63	16.60	-4	32,218	-0.01%
2023/08/17	13	16.45	7	16.68	16.80	6	31,890	0.02%
2023/08/16	6.1	16.19	8	16.40	16.50	-1.9	31,610	-0.01%
2023/08/15	35.5	16.24	59	16.24	16.35	-23.5	31,412	-0.07%
2023/08/14	21	15.94	21	16.05	15.75	0	31,067	0.00%
2023/08/11	2	16.03	4	16.15	15.95	-2	30,910	-0.01%
2023/08/10	9.1	16.13	18	16.21	16.00	-8.9	30,790	-0.03%
2023/08/09	5	16.70	12	16.73	16.85	-7	30,419	-0.02%
2023/08/08	8	16.59	1	16.60	16.75	7	30,283	0.02%
2023/08/07	14	16.75	6	16.77	16.85	8	30,157	0.03%
2023/08/04	6	16.58	10	16.60	16.70	-4	29,867	-0.01%
2023/08/02	8.5	16.23	14	16.08	16.10	-5.5	29,437	-0.02%
2023/08/01	9.6	16.91	21	17.54	16.80	-11.4	28,859	-0.04%
2023/07/31	36	17.74	222.5	17.28	17.30	-186.5	27,726	-0.67%	大賣/鉅額交易
2023/07/28	0	0.00	8	16.30	16.35	-8	25,012	-0.03%
2023/07/27	7	16.22	8	16.37	16.40	-1	24,755	0.00%
2023/07/26	9	16.27	179	16.21	16.15	-170	24,486	-0.69%	大賣/鉅額交易
2023/07/25	34	16.68	106	16.67	16.50	-72	24,236	-0.30%	大賣/
2023/07/24	24	16.18	3	16.22	16.20	21	23,635	0.09%
2023/07/21	39	16.45	28	16.67	16.50	11	23,315	0.05%
2023/07/20	61	16.50	217	16.40	16.60	-156	22,914	-0.68%	大賣/鉅額交易
2023/07/19	165	16.99	75	16.94	16.30	90	22,441	0.40%	大買/
2023/07/18	692.3	18.21	133.2	18.63	17.70	559	20,928	2.67%	大買/大賣/鉅額交易
2023/07/17	53	17.41	40	17.36	17.45	13	16,637	0.08%
2023/07/14	5	16.51	26.1	16.55	16.55	-21.1	14,936	-0.14%
2023/07/13	88	16.59	64	16.65	16.15	24	14,526	0.17%
2023/07/12	21	16.15	8.6	16.14	15.95	12.4	13,819	0.09%
2023/07/11	3	15.90	3	15.80	15.85	0	13,476	0.00%
2023/07/10	4.2	15.52	4	15.55	15.50	0.2	13,111	0.00%
2023/07/07	41	15.53	35	15.65	15.90	6	12,880	0.05%
2023/07/06	2	15.68	2	15.73	15.90	0	12,414	0.00%
2023/07/05	23.4	16.14	20	16.34	15.65	3.4	12,176	0.03%
2023/07/04	30.2	15.93	77	15.86	16.35	-46.8	11,479	-0.41%
2023/07/03	10	15.00	1	14.90	15.00	9	10,429	0.09%
2023/06/30	1	14.65	1	14.70	14.75	0	10,219	0.00%
2023/06/29	1	14.50	2	14.60	14.55	-1	10,103	-0.01%
2023/06/28	2	14.88	4	14.63	14.55	-2	10,037	-0.02%
2023/06/27	2	14.65	2	14.80	14.70	0	9,895	0.00%
2023/06/26	1	15.20	0	0.00	15.05	1	9,692	0.01%
2023/06/21	16	15.30	12	15.39	15.35	4	9,442	0.04%
2023/06/20	3	14.87	77	14.95	14.80	-74	9,028	-0.82%
2023/06/19	72.5	15.44	99	15.76	15.20	-26.5	8,792	-0.30%
2023/06/16	142	14.85	168	15.19	15.50	-26	7,759	-0.34%	大買/大賣/
2023/06/15	16	13.99	2	14.08	14.10	14	6,319	0.22%
2023/06/14	5.1	13.90	11	13.90	13.90	-5.9	6,248	-0.09%
2023/06/13	3	13.87	3	13.90	13.95	0	6,254	0.00%
2023/06/12	15	14.57	0	0.00	14.20	15	6,059	0.25%
2023/06/09	4	14.30	58	14.24	14.35	-54	5,481	-0.99%
2023/06/07	0	0.00	80	14.01	14.00	-80	5,182	-1.54%
2023/06/06	6	14.10	20	14.05	13.95	-14	5,093	-0.27%
2023/06/05	43	13.99	2	13.93	13.85	41	4,942	0.83%
2023/06/02	0	0.00	2	13.83	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	5	13.76	13.75	-5	4,767	-0.10%
2023/05/31	0	0.00	1	13.70	13.65	-1	4,698	-0.02%
2023/05/30	6	13.50	7	13.66	13.65	-1	4,601	-0.02%
2023/05/29	0	0.00	14	13.40	13.50	-14	4,456	-0.31%
2023/05/26	3	13.35	0	0.00	13.25	3	4,364	0.07%
2023/05/24	0	0.00	0.4	13.25	13.30	-0.4	4,347	-0.01%
2023/05/18	0	0.00	3	13.15	13.20	-3	4,387	-0.07%
2023/05/17	0	0.00	2	13.20	13.20	-2	4,348	-0.05%
2023/05/12	9	12.81	0	0.00	12.80	9	4,304	0.21%
2023/05/11	9	12.81	0	0.00	12.70	9	4,284	0.21%
2023/05/09	3	13.10	0	0.00	13.05	3	4,243	0.07%
2023/05/08	1	13.15	0	0.00	13.10	1	4,307	0.02%
2023/05/05	0	0.00	3	13.15	13.15	-3	4,373	-0.07%
2023/05/03	0	0.00	2	13.10	13.10	-2	4,515	-0.04%
2023/05/02	1	13.10	0	0.00	13.20	1	4,549	0.02%
2023/04/28	3	13.10	0	0.00	13.15	3	4,597	0.07%
2023/04/27	0.1	13.10	0	0.00	13.10	0.1	4,596	0.00%
2023/04/26	20	13.00	2	13.05	13.05	18	4,659	0.39%
2023/04/24	2	13.13	22	13.10	13.15	-20	4,737	-0.42%
2023/04/21	4	13.25	0	0.00	13.10	4	4,729	0.08%
2023/04/20	30.3	13.50	0	0.00	13.40	30.3	4,714	0.64%
2023/04/18	19	13.66	48	13.74	13.60	-29	4,562	-0.64%
2023/04/17	96	13.82	132	13.76	13.70	-36	4,376	-0.82%	大賣/
2023/04/14	3	13.35	0	0.00	13.30	3	3,815	0.08%
2023/04/12	0	0.00	32	13.33	13.35	-32	3,777	-0.85%
2023/04/11	0	0.00	5	13.20	13.20	-5	3,751	-0.13%
2023/04/07	2	13.15	2	13.10	13.15	0	3,742	0.00%
2023/03/29	0	13.20	0	0.00	13.05	0	3,753	0.00%
2023/03/28	1	13.30	0	0.00	13.10	1	3,841	0.03%
2023/03/24	0	0.00	2	13.10	13.10	-2	3,869	-0.05%
2023/03/22	1	13.30	0	0.00	13.30	1	3,896	0.03%
2023/03/21	1	13.05	3	13.10	13.05	-2	3,956	-0.05%
2023/03/20	0	13.35	0	0.00	12.95	0	4,094	0.00%
2023/03/17	2	12.95	1	12.90	12.85	1	4,154	0.02%
2023/03/15	4	13.15	0	0.00	13.10	4	4,189	0.10%
2023/03/14	3	13.20	0	0.00	13.15	3	4,246	0.07%
2023/03/13	10	13.31	0	0.00	13.30	10	4,302	0.23%
2023/03/10	1	13.95	1	13.80	13.70	0	4,395	0.00%
2023/03/09	2	13.80	0	0.00	13.80	2	4,490	0.04%
2023/03/08	4	13.93	0	0.00	13.95	4	4,464	0.09%
2023/03/06	1	13.80	3	13.75	13.70	-2	4,448	-0.04%
2023/03/02	2	13.60	3	13.60	13.60	-1	4,477	-0.02%
2023/03/01	0	0.00	1	13.60	13.65	-1	4,506	-0.02%
2023/02/24	2	13.80	0	0.00	13.70	2	4,550	0.04%
2023/02/23	0	0.00	83	13.82	13.80	-83	4,598	-1.80%
2023/02/22	5	13.70	0	0.00	13.75	5	4,639	0.11%
2023/02/21	2	13.90	0	0.00	13.90	2	4,674	0.04%
2023/02/20	0	0.00	2	13.85	13.90	-2	4,738	-0.04%
2023/02/10	0	0.00	2	13.60	13.55	-2	6,514	-0.03%
2023/02/09	0	0.00	17	13.80	13.75	-17	6,660	-0.26%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	0.00	2	13.90	13.85	-2	6,920	-0.03%
2023/02/06	0	13.85	0	0.00	13.90	0	7,049	0.00%
2023/02/03	1	13.75	1	13.75	13.85	0	7,163	0.00%
2023/02/02	5	13.75	2	13.63	13.75	3	7,169	0.04%
2023/02/01	0	0.00	9	13.48	13.50	-9	7,181	-0.13%
2023/01/30	1	13.40	0	0.00	13.30	1	7,336	0.01%
2023/01/17	4	13.13	0	0.00	13.10	4	7,368	0.05%
2023/01/12	0	0.00	0	13.45	13.35	0	7,535	0.00%
2023/01/11	7	13.59	0	0.00	13.45	7	7,767	0.09%
2023/01/10	5	13.45	0	0.00	13.45	5	8,162	0.06%
2023/01/09	0	0.00	6	13.68	13.70	-6	8,394	-0.07%
2023/01/03	0	13.50	0	0.00	13.50	0	11,231	0.00%
2022/12/30	1	13.50	0	0.00	13.50	1	11,327	0.01%
2022/12/28	1	13.65	1	13.70	13.60	0	11,589	0.00%
2022/12/23	11	13.65	0	0.00	13.65	11	12,015	0.09%
2022/12/20	17	13.74	1	13.70	13.65	16	13,107	0.12%
2022/12/15	0	0.00	7	14.20	14.20	-7	13,459	-0.05%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	4	14.28	14.20	-4	13,443	-0.03%
2022/12/12	14	14.07	10	14.15	14.05	4	13,383	0.03%
2022/12/08	1	14.40	3	14.37	14.35	-2	13,602	-0.01%
2022/12/07	0	0.00	22	14.16	14.25	-22	14,014	-0.16%
2022/12/05	36	14.45	21	14.40	14.40	15	14,224	0.11%
2022/12/02	25	14.36	12	14.40	14.40	13	14,144	0.09%
2022/12/01	3	14.15	6	14.17	14.15	-3	13,949	-0.02%
2022/11/30	8	14.00	3	13.95	13.95	5	13,806	0.04%
2022/11/29	3	14.00	2	13.95	14.00	1	13,806	0.01%
2022/11/28	2	13.80	10	13.65	13.85	-8	13,915	-0.06%
2022/11/25	4	13.91	0	0.00	13.75	4	13,943	0.03%
2022/11/22	5	14.00	0	0.00	14.00	5	13,992	0.04%
2022/11/18	0	0.00	8	13.76	13.75	-8	13,947	-0.06%
2022/11/17	2	13.80	17	13.89	13.90	-15	13,912	-0.11%
2022/11/16	2	13.85	50	13.80	13.70	-48	13,887	-0.35%
2022/11/15	98	13.65	0	0.00	13.70	98	14,034	0.70%
2022/11/14	11	13.85	0	0.00	13.90	11	13,969	0.08%
2022/11/11	1	13.85	0	0.00	13.75	1	13,860	0.01%
2022/11/10	25	13.92	2	13.95	13.85	23	13,574	0.17%
2022/11/09	5	14.95	15	15.02	15.00	-10	12,910	-0.08%
2022/11/08	5	14.85	11	14.89	14.60	-6	12,694	-0.05%
2022/11/07	5	14.79	2	14.80	14.80	3	12,546	0.02%
2022/11/04	12	14.61	5	14.60	14.60	7	12,426	0.06%
2022/11/03	0	0.00	3	14.35	14.50	-3	12,362	-0.02%
2022/11/02	7	14.45	8	14.41	14.40	-1	12,272	-0.01%
2022/11/01	0	0.00	3	14.30	14.35	-3	12,149	-0.02%
2022/10/31	9	14.12	16	14.16	14.15	-7	11,968	-0.06%
2022/10/25	3	13.83	6	13.75	13.70	-3	11,668	-0.03%
2022/10/24	8	13.99	6	13.93	13.85	2	11,593	0.02%
2022/10/21	0	0.00	20	13.85	13.85	-20	11,522	-0.17%
2022/10/20	26	13.90	28	13.77	14.10	-2	11,483	-0.02%
2022/10/19	4	14.06	7	13.96	13.80	-3	11,317	-0.03%
2022/10/18	20	14.35	30	14.40	14.20	-10	11,094	-0.09%
2022/10/17	7	13.80	5	14.17	14.20	2	10,737	0.02%
2022/10/14	31	14.21	35	14.20	14.20	-4	10,495	-0.04%
2022/10/13	93	14.44	30	13.96	13.75	63	10,022	0.63%
2022/10/12	134	14.32	49	14.23	14.40	85	8,724	0.97%	大買/
2022/10/11	1	13.35	6	13.55	13.35	-5	7,876	-0.06%
2022/10/07	18	13.89	9	13.81	13.85	9	7,799	0.12%
2022/10/06	1	13.65	1	13.80	13.80	0	7,749	0.00%
2022/10/05	4	13.89	0	0.00	13.65	4	7,728	0.05%
2022/10/04	10	13.76	12	13.81	13.85	-2	7,565	-0.03%
2022/10/03	3	13.48	2	13.35	13.35	1	7,350	0.01%
2022/09/29	2	13.30	26	13.45	13.30	-24	7,315	-0.33%
2022/09/28	7	13.03	1	13.45	13.00	6	7,178	0.08%
2022/09/27	6	13.62	5	13.78	13.80	1	6,980	0.01%
2022/09/26	38	13.20	22	13.20	13.25	16	6,491	0.25%
2022/09/23	0	0.00	4	13.19	13.30	-4	6,525	-0.06%
2022/09/21	57	13.30	30	13.35	13.25	27	6,501	0.42%
2022/09/19	7	13.39	31	13.35	13.35	-24	6,621	-0.36%
2022/09/16	2	13.58	4	13.59	13.55	-2	6,624	-0.03%
2022/09/15	88	14.15	17	13.93	13.75	71	6,571	1.08%
2022/09/14	1	14.05	13	13.57	14.05	-12	6,331	-0.19%
2022/09/13	3	13.80	4	13.69	13.60	-1	5,983	-0.02%
2022/09/12	7	13.72	79	13.72	13.60	-72	5,967	-1.21%
2022/09/08	1	13.00	0	0.00	13.00	1	5,744	0.02%
2022/09/07	0	0.00	1	12.75	12.65	-1	5,831	-0.02%
2022/09/06	1	13.10	15	13.03	12.90	-14	5,988	-0.23%
2022/09/05	2	13.20	0	0.00	13.10	2	6,049	0.03%
2022/09/02	40	13.53	16	13.60	13.40	24	6,114	0.39%
2022/09/01	0	0.00	10	13.40	13.25	-10	6,075	-0.16%
2022/08/31	15	13.48	12	13.39	13.50	3	6,038	0.05%
2022/08/30	15	13.25	0	0.00	13.25	15	5,942	0.25%
2022/08/29	1	13.05	0	0.00	13.10	1	5,964	0.02%
2022/08/26	11	13.39	0	0.00	13.40	11	5,955	0.18%
2022/08/25	0	0.00	2	13.30	13.25	-2	5,977	-0.03%
2022/08/24	11	13.10	0	0.00	13.10	11	6,193	0.18%
2022/08/23	0	0.00	21	13.15	13.05	-21	6,708	-0.31%
2022/08/22	4	13.48	12	13.49	13.25	-8	6,768	-0.12%
2022/08/19	75	13.23	15	13.10	13.30	60	6,584	0.91%
2022/08/17	5	12.80	0	0.00	12.80	5	6,541	0.08%
2022/08/16	15	12.83	1	12.80	12.80	14	6,590	0.21%
2022/08/15	1	13.05	0	0.00	12.90	1	6,676	0.01%
2022/08/11	1	13.00	0	0.00	13.00	1	6,863	0.01%
2022/08/10	2	13.10	0	0.00	12.95	2	6,943	0.03%
2022/08/09	0	0.00	10	12.70	12.80	-10	6,987	-0.14%
2022/08/05	50	12.55	0	0.00	12.55	50	7,253	0.69%
2022/08/04	1	12.10	0	0.00	12.35	1	7,311	0.01%
2022/08/03	1	12.25	0	0.00	12.25	1	7,329	0.01%
2022/08/02	1.1	12.40	0	0.00	12.45	1.1	7,411	0.01%
2022/08/01	0.1	12.85	0	0.00	12.85	0.1	7,500	0.00%
2022/07/25	10	12.90	1	12.90	12.95	9	8,106	0.11%
2022/07/22	1	12.80	11	12.80	12.85	-10	8,625	-0.12%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/14	1	12.55	0	0.00	12.55	1	10,493	0.01%
2022/07/12	0	0.00	1	12.35	12.10	-1	11,023	-0.01%
2022/07/08	3	12.35	0	0.00	12.30	3	11,499	0.03%
2022/07/07	10	12.18	11	12.20	12.25	-1	11,569	-0.01%
2022/07/06	2	11.90	2	12.15	11.90	0	11,659	0.00%
2022/07/05	5	11.97	0	0.00	12.15	5	11,799	0.04%
2022/07/04	1	11.80	0	0.00	11.60	1	11,877	0.01%
2022/07/01	14	11.98	10	12.00	11.90	4	12,021	0.03%
2022/06/30	5	13.06	22	13.09	13.05	-17	13,450	-0.13%
2022/06/29	2	13.30	20	13.30	13.30	-18	13,725	-0.13%
2022/06/28	2	13.43	10	13.60	13.45	-8	14,308	-0.06%
2022/06/27	0	0.00	16	13.63	13.65	-16	15,559	-0.10%
2022/06/24	2	13.35	1	13.45	13.40	1	15,805	0.01%
2022/06/23	2	13.10	7	13.31	13.30	-5	16,027	-0.03%
2022/06/22	4	13.15	0	0.00	13.30	4	16,351	0.02%
2022/06/21	0	0.00	3	13.23	13.50	-3	16,649	-0.02%
2022/06/20	3	13.10	0	0.00	13.05	3	16,804	0.02%
2022/06/17	6	13.33	1	13.20	13.40	5	16,939	0.03%
2022/06/16	0	0.00	1	13.50	13.35	-1	16,949	-0.01%
2022/06/15	2	13.95	3	13.82	13.65	-1	16,929	-0.01%
2022/06/14	11	13.30	5	13.18	13.50	6	16,851	0.04%
2022/06/13	7	13.23	2	13.35	13.25	5	16,813	0.03%
2022/06/10	14	13.64	1	13.70	13.75	13	16,748	0.08%
2022/06/09	13	13.50	0	0.00	13.55	13	16,658	0.08%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/07	0	0.00	1	13.50	13.50	-1	16,836	-0.01%
2022/06/06	1	13.50	3	13.62	13.60	-2	16,876	-0.01%
2022/06/02	2	13.55	0	0.00	13.55	2	17,039	0.01%
2022/06/01	18	13.78	28	13.79	13.65	-10	17,238	-0.06%
2022/05/31	75	13.72	165	13.54	13.75	-90	17,654	-0.51%	大賣/
2022/05/30	12	13.48	40	13.38	13.45	-28	17,229	-0.16%
2022/05/27	9	13.25	3	13.25	13.20	6	17,170	0.03%
2022/05/26	5	13.24	3	13.17	13.25	2	17,188	0.01%
2022/05/25	20	13.05	3	13.12	13.25	17	17,215	0.10%
2022/05/24	20	13.25	3	13.20	13.10	17	17,463	0.10%
2022/05/23	6	13.19	0	0.00	13.20	6	17,464	0.03%
2022/05/20	3	13.35	6	13.41	13.35	-3	17,557	-0.02%
2022/05/19	14	13.20	0	0.00	13.30	14	17,737	0.08%
2022/05/18	0	0.00	39	13.57	13.75	-39	17,775	-0.22%
2022/05/17	22	13.30	4	13.44	13.40	18	17,906	0.10%
2022/05/16	2	13.23	2	13.45	13.25	0	17,852	0.00%
2022/05/13	1.2	13.27	0	0.00	13.05	1.2	17,721	0.01%
2022/05/11	1.2	13.54	0	0.00	13.40	1.2	17,709	0.01%
2022/05/10	2	13.65	0	0.00	13.55	2	17,762	0.01%
2022/05/09	7	13.49	0	0.00	13.30	7	17,820	0.04%
2022/05/06	3	13.75	3	13.85	13.85	0	17,915	0.00%
2022/05/05	3	14.13	1	14.40	14.10	2	17,967	0.01%
2022/05/04	10	14.08	6	14.15	14.05	4	17,939	0.02%
2022/05/03	7	14.29	0	0.00	14.25	7	17,946	0.04%
2022/04/29	8	14.31	1	14.25	14.20	7	18,004	0.04%
2022/04/28	19	14.24	1	14.15	14.20	18	17,948	0.10%
2022/04/27	30	15.28	5	15.43	15.25	25	17,448	0.14%
2022/04/26	8	17.09	27	17.10	16.90	-19	17,033	-0.11%
2022/04/25	0	0.00	2	16.78	16.75	-2	16,702	-0.01%
2022/04/22	0	0.00	21.2	16.86	16.85	-21.2	16,854	-0.13%
2022/04/21	15	16.99	36	16.98	16.95	-21	16,755	-0.13%
2022/04/20	18	16.81	54	16.70	16.85	-36	16,595	-0.22%
2022/04/19	13	16.71	38	16.63	16.60	-25	16,477	-0.15%
2022/04/18	13	16.43	40	16.33	16.20	-27	16,325	-0.17%
2022/04/15	44	16.19	50	16.18	16.25	-6	16,237	-0.04%
2022/04/14	10	15.80	56	15.70	15.90	-46	16,392	-0.28%
2022/04/13	14	15.35	6	15.15	15.35	8	16,335	0.05%
2022/04/12	5	14.95	70	14.98	15.00	-65	16,438	-0.40%
2022/04/11	34	14.78	1	14.60	14.75	33	16,656	0.20%
2022/04/08	6	14.95	33	15.01	15.10	-27	16,806	-0.16%
2022/04/07	44.2	15.20	33	15.00	14.90	11.2	16,980	0.07%
2022/04/06	151	15.76	90	16.53	15.30	61	17,051	0.36%	大買/
2022/04/01	36.1	16.48	2	16.63	16.60	34.1	15,727	0.22%
2022/03/31	26.2	17.06	13	17.42	16.95	13.2	15,984	0.08%
2022/03/30	62	17.43	229	17.42	17.30	-167	17,808	-0.94%	大賣/鉅額交易
2022/03/29	10	16.50	30	16.45	16.45	-20	19,741	-0.10%
2022/03/28	22	16.25	12	16.20	16.15	10	20,148	0.05%
2022/03/25	3	15.93	6	16.08	16.20	-3	20,036	-0.01%
2022/03/24	10	15.97	44	15.83	15.95	-34	20,077	-0.17%
2022/03/23	3	15.73	5	15.66	15.60	-2	20,360	-0.01%
2022/03/22	14	15.34	33	15.28	15.30	-19	20,845	-0.09%
2022/03/21	7.1	14.99	2	14.90	14.90	5.1	21,933	0.02%
2022/03/18	4	14.64	4	14.73	15.00	0	24,864	0.00%
2022/03/17	0	0.00	5	14.63	14.70	-5	26,657	-0.02%
2022/03/16	2	14.35	2	14.30	14.30	0	26,791	0.00%
2022/03/15	0	0.00	2	14.23	14.25	-2	27,040	-0.01%
2022/03/14	7	14.25	7	14.29	14.25	0	27,091	0.00%
2022/03/11	2	14.05	0	0.00	14.05	2	27,057	0.01%
2022/03/10	0	0.00	3	14.32	14.25	-3	27,042	-0.01%
2022/03/09	1.5	13.52	32	13.45	13.65	-30.5	26,976	-0.11%
2022/03/08	35	13.29	32	13.30	13.25	3	27,306	0.01%
2022/03/07	10	14.27	0	0.00	13.80	10	27,713	0.04%
2022/03/04	54	14.96	14	15.32	14.80	40	27,747	0.14%
2022/03/02	2	15.40	0	0.00	15.40	2	27,267	0.01%
2022/03/01	0	0.00	1	15.40	15.45	-1	27,387	0.00%
2022/02/25	5	15.28	7	15.34	15.20	-2	27,468	-0.01%
2022/02/24	12	15.07	29	15.12	15.00	-17	27,417	-0.06%
2022/02/23	0	0.00	5	15.70	15.70	-5	27,282	-0.02%
2022/02/22	2	15.65	0	0.00	15.55	2	27,374	0.01%
2022/02/21	6	15.95	14	15.99	15.95	-8	27,414	-0.03%
2022/02/18	14	15.53	0	0.00	15.55	14	27,402	0.05%
2022/02/17	0	15.85	7	15.95	15.80	-7	27,605	-0.03%
2022/02/16	3	15.80	0	0.00	15.75	3	27,805	0.01%
2022/02/11	5	15.68	8	15.75	15.65	-3	28,166	-0.01%
2022/02/10	3	15.97	3	15.95	15.85	0	28,477	0.00%
2022/02/09	11	15.95	4	16.01	16.00	7	28,623	0.02%
2022/02/08	12	15.91	21	15.87	15.95	-9	28,943	-0.03%
2022/02/07	26	15.22	31	15.32	15.55	-5	29,690	-0.02%
2022/01/26	3	14.92	4	14.95	14.75	-1	31,128	0.00%
2022/01/25	13	14.97	7	14.96	14.80	6	31,340	0.02%
2022/01/24	5	14.83	14	15.13	15.25	-9	31,477	-0.03%
2022/01/21	9	15.38	4	15.50	15.05	5	31,562	0.02%
2022/01/20	9	15.47	7	15.54	15.50	2	32,528	0.01%
2022/01/19	12	15.53	0	0.00	15.45	12	33,550	0.04%
2022/01/18	7	15.90	8	15.78	15.75	-1	33,446	0.00%
2022/01/17	43	15.96	22	15.86	15.95	21	33,312	0.06%
2022/01/14	6	15.16	12	15.33	15.40	-6	32,914	-0.02%
2022/01/13	7	15.36	4	15.35	15.45	3	32,812	0.01%
2022/01/12	18	15.59	29	15.58	15.60	-11	32,662	-0.03%
2022/01/11	9	15.54	9	15.45	15.40	0	32,513	0.00%
2022/01/10	6	15.50	7	15.65	15.65	-1	32,359	0.00%
2022/01/07	19	15.51	25	15.48	15.40	-6	32,142	-0.02%
2022/01/06	1.1	15.75	2	15.78	15.90	-1	31,686	0.00%
2022/01/05	0	0.00	21	15.84	15.90	-21	31,530	-0.07%
2022/01/04	11	15.85	4	15.89	15.80	7	31,298	0.02%
2022/01/03	14	15.86	20	15.85	15.75	-6	30,921	-0.02%
2021/12/30	25	16.04	11	16.05	16.15	14	30,580	0.05%
2021/12/29	3	15.90	1	15.95	15.95	2	30,258	0.01%
2021/12/28	19	15.84	7	15.99	15.80	12	29,953	0.04%
2021/12/27	117	16.33	17	16.22	16.10	100	29,567	0.34%	大買/
2021/12/24	173	16.76	23	16.46	16.20	150	29,073	0.52%	大買/鉅額交易
2021/12/23	92	16.24	158.2	16.25	16.75	-66.2	26,855	-0.25%	大賣/
2021/12/22	11	15.28	10	15.36	15.25	1	23,640	0.00%
2021/12/21	0	0.00	2	14.73	14.90	-2	22,889	-0.01%
2021/12/20	15	14.66	87	14.71	14.75	-72	22,795	-0.32%
2021/12/17	14	14.79	8	14.95	14.95	6	22,431	0.03%
2021/12/16	91.2	15.27	94	15.42	15.25	-2.8	21,776	-0.01%
2021/12/15	109	15.37	101	15.54	15.20	8	21,059	0.04%	大買/大賣/
2021/12/14	77.5	15.54	105	15.66	16.00	-27.5	19,748	-0.14%	大賣/
2021/12/13	236	14.94	350	15.25	15.40	-114	16,742	-0.68%	大買/大賣/鉅額交易
2021/12/10	2.3	13.96	0	0.00	14.00	2.3	14,900	0.02%
2021/12/09	3	13.90	30.4	13.84	14.00	-27.4	14,743	-0.19%
2021/12/08	13	13.46	17.1	13.42	13.45	-4.1	14,453	-0.03%
2021/12/06	6	13.28	3	13.35	13.25	3	14,356	0.02%
2021/12/03	0	13.20	3	13.17	13.20	-3	14,331	-0.02%
2021/12/02	33.7	13.16	10	13.35	13.05	23.7	14,278	0.17%
2021/12/01	68	13.11	58	13.31	13.35	10	13,901	0.07%
2021/11/30	8	13.89	33	14.11	13.80	-25	13,348	-0.19%
2021/11/29	5.2	13.61	1	13.65	13.60	4.2	13,049	0.03%
2021/11/26	19.2	13.70	17	13.67	13.55	2.2	12,952	0.02%
2021/11/25	3	14.10	11	14.13	14.00	-8	12,822	-0.06%
2021/11/24	0	0.00	10	14.05	14.00	-10	12,771	-0.08%
2021/11/23	2	13.90	0	0.00	13.75	2	12,595	0.02%
2021/11/22	3	13.90	22	13.89	14.00	-19	12,528	-0.15%
2021/11/19	10.2	13.75	4	13.66	13.65	6.2	12,391	0.05%
2021/11/18	5.2	13.85	143	13.80	13.75	-137.8	12,248	-1.13%	大賣/鉅額交易
2021/11/17	30	14.17	25	14.16	14.15	5	12,060	0.04%
2021/11/16	100	14.20	84	14.40	14.05	16	11,792	0.14%
2021/11/15	17	14.15	74	14.15	14.20	-57	11,385	-0.50%
2021/11/12	3	13.75	0	0.00	13.75	3	10,991	0.03%
2021/11/11	13.2	13.87	2	13.95	13.80	11.2	10,980	0.10%
2021/11/10	12	13.90	23	14.05	14.10	-11	10,852	-0.10%
2021/11/09	80	14.02	11	13.93	13.95	69	10,571	0.65%
2021/11/08	12	14.30	7	14.16	14.15	5	10,175	0.05%
2021/11/05	12	14.24	17	14.10	14.15	-5	9,978	-0.05%
2021/11/04	88	14.41	31	14.25	14.10	57	9,532	0.60%
2021/11/03	91.3	13.98	156	14.14	14.10	-64.7	8,585	-0.75%	大賣/
2021/11/02	11	13.42	21	13.33	13.15	-10	7,021	-0.14%
2021/11/01	39	13.22	21	13.20	13.20	18	6,741	0.27%
2021/10/29	7	12.97	14	13.12	13.00	-7	6,547	-0.11%
2021/10/28	82.4	13.36	25	13.50	12.85	57.4	6,273	0.91%
2021/10/27	82	13.06	26	13.72	13.75	56	5,157	1.09%
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/22	0	0.00	2	12.23	12.25	-2	4,182	-0.05%
2021/10/18	0.1	12.20	2	12.15	12.15	-1.9	4,494	-0.04%
2021/10/15	2	12.10	7	12.09	12.10	-5	4,623	-0.11%
2021/10/14	0	0.00	8	11.90	11.85	-8	4,773	-0.17%
2021/10/13	12	11.82	0	0.00	11.80	12	4,832	0.25%
2021/10/12	11	12.00	0	0.00	12.00	11	4,928	0.22%
2021/10/07	1.2	12.21	11	12.25	12.20	-9.9	5,222	-0.19%
2021/10/06	0	0.00	11	12.07	12.00	-11	5,579	-0.20%
2021/10/05	16	12.07	23	12.20	12.25	-7	5,685	-0.12%
2021/10/04	21	12.10	55	12.34	12.10	-34	5,730	-0.59%
2021/10/01	4	12.85	0	0.00	12.70	4	5,691	0.07%
2021/09/30	10	13.17	8	13.29	13.35	2	5,700	0.04%
2021/09/29	2	12.85	0	0.00	12.80	2	5,639	0.04%
2021/09/28	4	12.98	0	0.00	13.00	4	5,835	0.07%
2021/09/27	4.1	13.05	6	13.05	13.10	-1.9	6,477	-0.03%
2021/09/24	26	12.93	10	12.95	12.85	16	7,422	0.22%
2021/09/23	0.2	12.70	0	0.00	12.65	0.2	7,446	0.00%
2021/09/22	18	12.66	0	0.00	12.55	18	7,558	0.24%
2021/09/17	20	12.78	0	0.00	12.90	20	7,576	0.26%
2021/09/16	5	12.70	0	0.00	12.75	5	7,584	0.07%
2021/09/15	0	0.00	1	12.80	12.75	-1	7,682	-0.01%
2021/09/14	8	13.00	10	13.05	12.80	-2	7,725	-0.03%
2021/09/13	0	0.00	11	12.84	12.90	-11	7,740	-0.14%
2021/09/10	0	0.00	1	12.75	12.70	-1	7,888	-0.01%
2021/09/09	10	12.65	0	0.00	12.70	10	7,960	0.13%
2021/09/08	1	12.65	3	12.45	12.45	-2	7,955	-0.03%
2021/09/07	2	12.43	0	0.00	12.40	2	8,014	0.02%
2021/09/06	9	12.56	8	12.68	12.50	1	8,086	0.01%
2021/09/03	0	0.00	32	12.90	12.75	-32	8,099	-0.40%
2021/09/01	2	12.70	0	0.00	12.70	2	8,140	0.02%
2021/08/31	3	12.65	4	12.60	12.65	-1	8,168	-0.01%
2021/08/30	9	12.67	10	12.75	12.70	-1	8,237	-0.01%
2021/08/27	2	12.35	0	0.00	12.40	2	8,242	0.02%
2021/08/26	0	0.00	1	12.30	12.25	-1	8,364	-0.01%
2021/08/24	0	0.00	1	12.20	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	11	12.14	12.20	-11	8,858	-0.12%
2021/08/20	10	11.60	6	11.49	11.60	4	8,903	0.04%
2021/08/18	2	11.63	2	11.80	11.95	0	9,075	0.00%
2021/08/16	1	12.00	5	11.97	11.95	-4	9,236	-0.04%
2021/08/12	1	12.55	1	12.45	12.60	0	9,588	0.00%
2021/08/11	1	12.50	1	12.70	12.45	0	9,789	0.00%
2021/08/10	21	12.69	3	12.65	12.65	18	10,069	0.18%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/08/06	18	12.88	0	0.00	12.80	18	10,805	0.17%
2021/08/05	0	0.00	2	13.00	13.00	-2	11,122	-0.02%
2021/08/04	2.3	13.09	0	0.00	13.05	2.3	11,781	0.02%
2021/08/03	0	0.00	2	12.90	12.90	-2	12,194	-0.02%
2021/08/02	5	12.80	0	0.00	12.95	5	12,430	0.04%
2021/07/30	6	12.85	0	0.00	12.80	6	12,724	0.05%
2021/07/29	2	13.00	0	0.00	12.95	2	13,062	0.02%
2021/07/28	6	12.82	3	12.65	12.95	3	13,681	0.02%
2021/07/26	0	0.00	1	13.25	13.30	-1	14,980	-0.01%
2021/07/23	1	13.40	0	0.00	13.35	1	16,035	0.01%
2021/07/22	0	0.00	1	12.95	12.95	-1	17,480	-0.01%
2021/07/21	7	13.11	2	12.75	12.70	5	20,181	0.02%
2021/07/20	15.2	12.99	10	13.05	12.90	5.2	21,053	0.02%
2021/07/19	5	13.40	0	0.00	13.35	5	21,162	0.02%
2021/07/16	4	13.55	43	13.55	13.55	-39	21,785	-0.18%
2021/07/15	0	0.00	15	13.37	13.40	-15	22,011	-0.07%
2021/07/14	162	13.30	13	13.25	13.20	149	22,344	0.67%	大買/鉅額交易
2021/07/13	31	13.68	61	13.65	13.70	-30	22,681	-0.13%
2021/07/12	13	13.18	6	13.22	13.45	7	22,810	0.03%
2021/07/09	10	13.19	4	13.19	13.15	6	23,108	0.03%
2021/07/08	7	13.39	1	13.30	13.30	6	23,554	0.03%
2021/07/07	2	13.30	11	13.50	13.30	-9	24,358	-0.04%
2021/07/06	15	13.44	30	13.58	13.45	-15	24,874	-0.06%
2021/07/05	15	13.79	6.2	13.85	13.75	8.8	25,646	0.03%
2021/07/02	40.1	13.77	24	13.65	13.65	16.1	25,761	0.06%
2021/07/01	62.1	13.81	53	13.99	14.20	9.1	25,282	0.04%
2021/06/30	33	12.70	0.9	12.75	12.95	32.1	24,388	0.13%
2021/06/29	15	12.68	33	12.66	12.65	-18	24,422	-0.07%
2021/06/25	5	13.05	1	13.05	13.00	4	24,755	0.02%
2021/06/23	4	12.78	0	0.00	12.90	4	24,865	0.02%
2021/06/22	6.1	12.78	10	12.75	12.75	-3.9	25,037	-0.02%
2021/06/21	4	12.98	8	12.95	13.00	-4	25,738	-0.02%
2021/06/18	2	13.30	0	0.00	13.30	2	25,886	0.01%
2021/06/17	0	0.00	9	13.07	13.40	-9	26,171	-0.03%
2021/06/16	22	13.31	11	13.28	13.20	11	26,226	0.04%
2021/06/15	3	13.30	0	0.00	13.30	3	26,224	0.01%
2021/06/11	0	0.00	3	13.40	13.40	-3	26,228	-0.01%
2021/06/09	2	13.35	0	0.00	13.35	2	26,456	0.01%
2021/06/07	3.3	13.42	0	0.00	13.40	3.3	26,620	0.01%
2021/06/04	6.3	13.70	0	0.00	13.75	6.3	26,625	0.02%
2021/06/03	1	13.95	1	14.05	14.00	0	26,595	0.00%
2021/06/02	2	13.95	2	13.95	13.90	0	26,633	0.00%
2021/06/01	1	14.15	0	0.00	14.15	1	26,556	0.00%
2021/05/31	3	13.70	0	0.00	13.60	3	26,407	0.01%
2021/05/28	1	13.85	6	13.75	13.75	-5	26,383	-0.02%
2021/05/27	2	13.55	17	13.51	13.50	-15	26,396	-0.06%
2021/05/26	2	13.45	0	0.00	13.40	2	26,500	0.01%
2021/05/25	1.2	13.32	5	13.45	13.35	-3.8	26,666	-0.01%
2021/05/24	5	13.14	13	13.09	13.15	-8	27,222	-0.03%
2021/05/21	27	12.94	19	13.05	13.05	8	27,328	0.03%
2021/05/20	4.3	12.83	2	12.95	12.75	2.3	27,358	0.01%
2021/05/19	12	12.88	5	12.93	12.95	7	27,384	0.03%
2021/05/18	50.1	12.99	18	12.63	13.00	32.1	27,325	0.12%
2021/05/17	15.1	12.15	16	12.32	12.05	-0.9	27,053	0.00%
2021/05/14	35.2	13.69	1	13.35	13.35	34.2	26,703	0.13%
2021/05/13	17.8	13.78	20	13.86	13.70	-2.2	26,358	-0.01%
2021/05/12	193	13.94	70	14.14	14.05	123	26,237	0.47%	大買/鉅額交易
2021/05/11	20.2	15.24	11	15.40	15.10	9.2	25,680	0.04%
2021/05/10	35.2	16.13	6	16.31	15.95	29.2	25,353	0.12%
2021/05/07	6.1	16.14	22	16.20	16.45	-15.9	25,230	-0.06%
2021/05/06	27	15.99	21	16.00	15.85	6	25,071	0.02%
2021/05/05	45	16.37	20	16.51	15.80	25	24,789	0.10%
2021/05/04	63	16.46	85	16.30	15.95	-22	24,302	-0.09%
2021/05/03	68	17.31	31	17.41	17.00	37	23,603	0.16%
2021/04/29	146.2	17.90	100	17.75	17.95	46.2	23,202	0.20%	大買/
2021/04/28	109	17.81	129	17.83	18.20	-20	22,514	-0.09%	大買/大賣/
2021/04/27	167	17.25	84	17.45	17.15	83	22,603	0.37%	大買/
2021/04/26	2	16.03	71	16.35	16.55	-69	21,278	-0.32%
2021/04/23	48	15.06	12	14.93	15.05	36	20,429	0.18%
2021/04/22	27	15.23	108	14.74	14.90	-81	20,465	-0.40%	大賣/
2021/04/21	24	15.61	17	15.67	15.75	7	19,953	0.04%
2021/04/20	37	15.29	37	15.35	15.50	0	19,868	0.00%
2021/04/19	32	15.09	32	15.22	15.10	0	20,218	0.00%
2021/04/16	41	14.75	18	14.79	14.80	23	20,200	0.11%
2021/04/15	6	14.43	18.6	14.60	14.70	-12.6	19,870	-0.06%
2021/04/14	37	14.02	9	13.92	14.25	28	19,696	0.14%
2021/04/13	25	14.59	29	14.70	14.35	-4	19,430	-0.02%
2021/04/12	21	14.12	29	13.95	14.20	-8	18,721	-0.04%
2021/04/09	69	13.86	46	13.77	13.60	23	18,389	0.13%
2021/04/08	106	13.40	8	13.48	13.45	98	17,549	0.56%	大買/
2021/04/07	0	0.00	1	13.20	13.25	-1	17,295	-0.01%
2021/04/06	8	13.06	3	13.13	13.10	5	17,288	0.03%
2021/03/31	4	13.10	9	13.23	13.10	-5	17,390	-0.03%
2021/03/30	3	13.40	4	13.35	13.40	-1	17,506	-0.01%
2021/03/29	12	13.05	9	13.05	13.05	3	17,291	0.02%
2021/03/26	6	13.00	53	12.99	13.00	-47	17,405	-0.27%
2021/03/25	14	13.08	2	13.20	13.00	12	17,363	0.07%
2021/03/24	38	13.58	30.1	13.50	13.35	7.9	17,241	0.05%
2021/03/23	23	13.34	25	13.29	13.30	-2	16,581	-0.01%
2021/03/22	0	0.00	14	13.24	13.25	-14	16,405	-0.09%
2021/03/19	6	12.90	0	0.00	12.95	6	16,338	0.04%
2021/03/18	0	0.00	10	13.10	13.00	-10	16,537	-0.06%
2021/03/17	36	13.00	3	13.05	13.05	33	17,034	0.19%
2021/03/16	8	13.14	10	13.16	13.05	-2	17,687	-0.01%
2021/03/15	0	0.00	2	13.05	13.00	-2	18,413	-0.01%
2021/03/12	0	0.00	1	13.00	12.95	-1	21,005	0.00%
2021/03/11	11	13.04	7	12.95	12.95	4	22,441	0.02%
2021/03/09	5	12.85	5	12.84	12.85	0	23,080	0.00%
2021/03/08	19	12.83	3	12.85	12.80	16	23,497	0.07%
2021/03/05	3	12.60	0	0.00	12.60	3	24,374	0.01%
2021/03/03	3	12.70	7	12.65	12.70	-4	24,368	-0.02%
2021/03/02	2	12.80	0	0.00	12.65	2	24,338	0.01%
2021/02/26	2	12.65	2	12.75	12.85	0	24,271	0.00%
2021/02/25	5	12.90	0	0.00	12.90	5	24,110	0.02%
2021/02/24	22	13.28	65	13.26	13.15	-43	24,141	-0.18%
2021/02/23	32	12.88	7	12.83	13.00	25	23,716	0.11%
2021/02/22	2	12.88	11	12.90	12.85	-9	23,521	-0.04%
2021/02/19	40	12.50	25	12.52	12.50	15	23,311	0.06%
2021/02/17	5	12.14	3	12.10	12.15	2	23,507	0.01%
2021/02/05	0	0.00	0	11.90	11.95	0	23,445	0.00%
2021/02/04	0	0.00	6	11.95	11.95	-6	23,429	-0.03%
2021/02/03	13	12.10	3	12.20	12.10	10	23,478	0.04%
2021/02/01	3	11.82	0	0.00	11.85	3	23,633	0.01%
2021/01/29	2	11.95	7	12.08	11.90	-5	23,502	-0.02%
2021/01/28	12	12.05	1	12.10	12.05	11	23,483	0.05%
2021/01/26	7	12.31	12	12.31	12.25	-5	23,418	-0.02%
2021/01/25	9	12.31	12	12.22	12.20	-3	23,317	-0.01%
2021/01/22	5	12.08	18	12.16	12.15	-13	23,214	-0.06%
2021/01/21	21	12.59	86	12.43	12.20	-65	23,060	-0.28%
2021/01/20	162	13.28	15	13.40	12.55	147	22,670	0.65%	大買/鉅額交易
2021/01/19	4	12.95	71	13.39	13.65	-67	21,024	-0.32%
2021/01/18	6	12.63	10	12.45	12.45	-4	19,600	-0.02%
2021/01/15	4	12.68	13	12.72	12.65	-9	19,456	-0.05%
2021/01/14	1	12.60	13	12.62	12.65	-12	19,226	-0.06%
2021/01/13	6	12.55	10	12.56	12.70	-4	19,162	-0.02%
2021/01/12	21	12.66	52	12.89	12.65	-31	18,920	-0.16%
2021/01/11	28	12.69	79	12.73	12.90	-51	18,273	-0.28%
2021/01/08	10	12.42	14	12.42	12.30	-4	17,887	-0.02%
2021/01/07	4	12.34	15	12.49	12.25	-11	17,859	-0.06%
2021/01/06	5	12.11	6	12.36	12.05	-1	17,744	-0.01%
2021/01/05	10	12.39	10	12.48	12.35	0	17,530	0.00%
2021/01/04	14	12.48	9	12.32	12.40	5	17,483	0.03%
2020/12/31	0	0.00	10	12.23	12.15	-10	17,220	-0.06%
2020/12/30	15	12.15	6	12.25	12.15	9	17,212	0.05%
2020/12/29	3	12.23	1	12.20	12.10	2	17,220	0.01%
2020/12/28	1	11.90	23	12.19	12.20	-22	17,096	-0.13%
2020/12/25	0	0.00	46	12.02	12.00	-46	16,899	-0.27%
2020/12/24	25.1	12.04	32	12.00	12.05	-6.9	16,790	-0.04%
2020/12/23	0	0.00	2	11.65	11.65	-2	16,502	-0.01%
2020/12/22	23	11.68	15	11.84	11.55	8	16,811	0.05%
2020/12/21	1	11.65	0	0.00	11.70	1	16,792	0.01%
2020/12/18	3	11.78	17	11.76	11.80	-14	16,788	-0.08%
2020/12/17	19	11.60	9	11.66	11.70	10	16,794	0.06%
2020/12/16	11	11.73	12	11.84	11.80	-1	16,902	-0.01%
2020/12/15	64	11.73	21	11.80	11.60	43	16,895	0.25%
2020/12/14	41	12.07	26	11.96	11.95	15	16,681	0.09%
2020/12/11	62	12.11	34	12.16	12.05	28	16,526	0.17%
2020/12/10	80	12.35	52	12.44	12.25	28	16,018	0.17%
2020/12/09	90	12.91	39	12.90	12.85	51	15,334	0.33%
2020/12/08	209	13.39	156	13.35	13.30	53	14,543	0.36%	大買/大賣/
2020/12/07	16	12.90	57.8	12.82	13.00	-41.8	12,799	-0.33%
2020/12/04	15	11.83	5	11.75	11.85	10	11,654	0.09%
2020/12/03	27	11.93	56	12.05	11.85	-29	11,544	-0.25%
2020/12/02	65	11.75	29	11.66	11.85	36	11,207	0.32%
2020/12/01	25	11.68	109	11.71	11.85	-84	10,941	-0.77%	大賣/
2020/11/30	100	11.10	2	11.15	11.15	98	10,981	0.89%
2020/11/27	0	0.00	10	11.10	11.10	-10	11,217	-0.09%
2020/11/26	0	0.00	8	11.02	11.15	-8	11,602	-0.07%
2020/11/25	0	0.00	0.2	11.00	10.95	-0.2	12,055	0.00%
2020/11/24	2	11.00	0	0.00	11.05	2	12,677	0.02%
2020/11/23	2	11.15	20	11.10	11.15	-18	14,643	-0.12%
2020/11/20	20	10.95	0	0.00	11.05	20	15,550	0.13%
2020/11/17	0	0.00	3	10.85	10.85	-3	15,615	-0.02%
2020/11/16	2	11.00	4	10.78	11.00	-2	15,533	-0.01%
2020/11/12	2	11.15	0	0.00	11.10	2	15,431	0.01%
2020/11/11	0	0.00	6	11.17	11.25	-6	15,611	-0.04%
2020/11/10	2	11.10	0	0.00	11.10	2	15,546	0.01%
2020/11/09	0	0.00	7	11.03	11.15	-7	15,422	-0.05%
2020/11/06	2	10.80	0	0.00	10.80	2	15,102	0.01%
2020/11/05	2	10.70	0	0.00	10.75	2	15,135	0.01%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/29	0	0.00	0	10.50	10.65	0	15,179	0.00%
2020/10/28	0	0.00	1	10.90	10.85	-1	15,196	-0.01%
2020/10/27	2	11.00	0	0.00	11.00	2	15,194	0.01%
2020/10/23	0	0.00	2	11.15	11.15	-2	15,221	-0.01%
2020/10/22	2	11.30	0	0.00	11.10	2	15,284	0.01%
2020/10/21	0	0.00	50	11.20	11.15	-50	15,266	-0.33%
2020/10/20	0	0.00	3	11.00	11.00	-3	15,313	-0.02%
2020/10/19	4	11.18	4.2	11.27	11.15	-0.2	15,318	0.00%
2020/10/16	6	11.15	16	11.18	11.10	-10	15,249	-0.07%
2020/10/15	3	11.08	4	11.20	11.20	-1	15,421	-0.01%
2020/10/14	0	0.00	3	11.10	11.10	-3	15,347	-0.02%
2020/10/13	2	10.90	16	10.93	10.95	-14	15,327	-0.09%
2020/10/12	18	10.94	6	11.05	10.80	12	15,468	0.08%
2020/10/08	11	10.79	4	10.88	10.95	7	15,549	0.05%
2020/10/07	0	0.00	1	10.95	10.80	-1	15,693	-0.01%
2020/10/06	0	0.00	29	10.94	10.85	-29	15,800	-0.18%
2020/10/05	1	10.65	7	10.70	10.70	-6	15,986	-0.04%
2020/09/30	0	0.00	1	10.55	10.50	-1	16,093	-0.01%
2020/09/29	3	10.55	0	0.00	10.55	3	16,206	0.02%
2020/09/28	25	10.65	8	10.68	10.55	17	16,324	0.10%
2020/09/25	3	10.45	10	10.90	10.60	-7	16,428	-0.04%
2020/09/24	25	10.63	14	10.76	10.60	11	16,355	0.07%
2020/09/23	11	11.07	4	10.96	11.00	7	16,195	0.04%
2020/09/22	0	0.00	21	10.91	10.95	-21	16,237	-0.13%
2020/09/21	4	11.13	7	11.25	11.10	-3	16,162	-0.02%
2020/09/18	13	11.09	1	11.15	11.10	12	15,998	0.08%
2020/09/17	17	11.04	10	10.95	11.00	7	15,891	0.04%
2020/09/16	10	11.05	3	10.97	10.90	7	15,919	0.04%
2020/09/15	0	0.00	2	10.90	10.90	-2	15,839	-0.01%
2020/09/11	10	11.08	19	11.08	10.90	-9	16,032	-0.06%
2020/09/10	34	11.37	30	11.40	11.15	4	16,059	0.02%
2020/09/09	6	11.16	6	11.24	11.30	0	15,614	0.00%
2020/09/08	21	11.10	10	11.20	11.00	11	15,355	0.07%
2020/09/07	28	11.06	7	11.10	11.15	21	15,315	0.14%
2020/09/04	6	11.00	4	11.04	11.05	2	15,194	0.01%
2020/09/03	30	11.18	31	11.39	11.25	-1	15,049	-0.01%
2020/09/02	67	11.12	28	11.19	11.15	39	14,060	0.28%
2020/09/01	27	11.18	2	11.25	11.15	25	13,838	0.18%
2020/08/31	19	11.74	1	11.60	11.50	18	13,577	0.13%
2020/08/28	27	11.65	43	11.78	11.65	-16	13,207	-0.12%
2020/08/27	58	12.16	117	12.15	12.00	-59	12,715	-0.46%	大賣/
2020/08/26	4	11.14	430	11.15	11.55	-426	10,746	-3.96%	大賣/鉅額交易
2020/08/25	0	0.00	20	10.65	10.50	-20	9,585	-0.21%
2020/08/24	2	10.50	44	10.59	10.55	-42	9,663	-0.43%
2020/08/21	0	0.00	36	10.20	10.35	-36	9,690	-0.37%
2020/08/20	36	9.94	0	0.00	9.85	36	9,612	0.37%
2020/08/18	0	0.00	2	10.35	10.45	-2	9,560	-0.02%
2020/08/17	2	10.25	3	10.50	10.50	-1	9,743	-0.01%
2020/08/14	0	0.00	5	10.00	10.10	-5	9,850	-0.05%
2020/08/13	20	10.05	0	0.00	10.05	20	10,017	0.20%
2020/08/12	13	10.05	16	10.10	10.05	-3	10,120	-0.03%
2020/08/11	3	10.15	0	0.00	10.05	3	10,255	0.03%
2020/08/10	39	10.10	9	10.15	10.20	30	10,384	0.29%
2020/08/07	0	0.00	3	10.15	10.15	-3	10,523	-0.03%
2020/08/06	0	0.00	3	10.20	10.20	-3	10,799	-0.03%
2020/08/05	0	0.00	5	10.20	10.10	-5	10,994	-0.05%
2020/08/04	0	0.00	13	9.91	10.05	-13	11,182	-0.12%
2020/08/03	10	9.75	0	0.00	9.66	10	11,827	0.08%
2020/07/31	0.1	9.87	10	9.82	9.82	-9.9	12,040	-0.08%
2020/07/30	10	9.76	0	0.00	9.82	10	12,408	0.08%
2020/07/29	8	9.63	0	0.00	9.62	8	12,823	0.06%
2020/07/28	1	9.68	0	0.00	9.50	1	13,329	0.01%
2020/07/27	34	9.68	10	9.62	9.60	24	13,675	0.18%
2020/07/24	0	0.00	20	9.95	9.79	-20	14,382	-0.14%
2020/07/23	5	10.04	9	10.05	10.00	-4	14,527	-0.03%
2020/07/22	0	0.00	9	10.10	10.10	-9	14,993	-0.06%
2020/07/21	0	0.00	2	10.05	10.05	-2	15,688	-0.01%
2020/07/20	3	9.86	10	9.80	9.92	-7	16,302	-0.04%
2020/07/17	38	9.90	0	0.00	9.81	38	16,444	0.23%
2020/07/16	32	9.99	0	0.00	9.91	32	16,401	0.20%
2020/07/15	6	10.05	0	0.00	10.05	6	16,246	0.04%
2020/07/14	5	10.20	0	0.00	10.10	5	16,196	0.03%
2020/07/13	7	10.46	25	10.50	10.35	-18	16,065	-0.11%
2020/07/10	107	10.20	0	0.00	10.35	107	16,005	0.67%	大買/鉅額交易
2020/07/09	0	0.00	1	10.45	10.40	-1	15,837	-0.01%
2020/07/08	56	10.75	0	0.00	10.85	56	15,841	0.35%
2020/07/07	5	10.85	0	0.00	10.70	5	15,855	0.03%
2020/07/03	135	10.70	0	0.00	10.70	135	16,347	0.83%	大買/鉅額交易
2020/07/02	26	10.95	3	10.95	10.95	23	16,061	0.14%
2020/07/01	3	10.95	32	11.00	10.90	-29	16,056	-0.18%
2020/06/30	5	10.85	3	10.85	10.85	2	15,914	0.01%
2020/06/29	22	10.70	0	0.00	10.70	22	15,891	0.14%
2020/06/23	6	11.00	0	0.00	10.80	6	15,855	0.04%
2020/06/22	38	10.86	27	10.93	11.00	11	15,783	0.07%
2020/06/19	63	11.00	0	0.00	10.90	63	15,754	0.40%
2020/06/18	5	11.15	11	11.15	11.10	-6	15,625	-0.04%
2020/06/17	7	10.98	4	11.10	11.05	3	15,441	0.02%
2020/06/16	28	11.02	2	11.00	11.00	26	15,277	0.17%
2020/06/15	1	10.80	1	10.90	10.80	0	14,961	0.00%
2020/06/12	1	11.15	7	11.05	11.10	-6	14,869	-0.04%
2020/06/11	5	11.53	2	11.75	11.40	3	14,812	0.02%
2020/06/10	24	11.91	22	11.87	11.80	2	14,710	0.01%
2020/06/09	2	11.85	12	11.86	12.00	-10	14,786	-0.07%
2020/06/08	8	11.86	2	12.00	11.80	6	14,834	0.04%
2020/06/05	6	11.97	54	12.00	11.90	-48	14,711	-0.33%
2020/06/04	4	11.85	21	11.87	11.90	-17	14,627	-0.12%
2020/06/03	10	11.72	7	11.72	11.75	3	14,623	0.02%
2020/06/02	0	0.00	3	11.65	11.70	-3	14,484	-0.02%
2020/06/01	4	11.55	0	0.00	11.60	4	14,533	0.03%
2020/05/29	27	11.56	0	0.00	11.40	27	14,538	0.19%
2020/05/28	25	11.65	2	11.50	11.55	23	14,388	0.16%
2020/05/27	23	11.61	0	0.00	11.55	23	14,214	0.16%
2020/05/26	10	11.70	2	11.75	11.65	8	14,211	0.06%
2020/05/25	5	11.68	12	11.70	11.65	-7	14,155	-0.05%
2020/05/22	16	11.87	4	11.80	11.80	12	14,242	0.08%
2020/05/21	11	12.05	6	11.93	11.80	5	14,018	0.04%
2020/05/20	2.1	11.93	12	11.77	12.00	-9.9	13,776	-0.07%
2020/05/19	16	12.00	10	11.93	12.00	6	13,648	0.04%
2020/05/18	2	11.85	0	0.00	11.80	2	13,559	0.01%
2020/05/15	14	11.57	5	11.59	11.60	9	13,504	0.07%
2020/05/14	4	11.73	14	11.64	11.60	-10	13,407	-0.07%
2020/05/13	7	11.73	7	11.70	11.80	0	13,336	0.00%
2020/05/12	5	11.88	2	11.90	11.80	3	13,157	0.02%
2020/05/11	26	11.82	21	11.96	12.05	5	12,958	0.04%
2020/05/08	80	12.49	44	12.28	12.10	36	12,833	0.28%
2020/05/07	19	12.77	14	12.69	12.65	5	12,065	0.04%
2020/05/06	12	12.75	8	12.64	12.60	4	11,843	0.03%
2020/05/05	10	12.78	2	12.60	12.50	8	11,525	0.07%
2020/05/04	9	12.80	1	12.75	12.80	8	11,152	0.07%
2020/04/30	38	12.91	22	12.84	13.05	16	10,819	0.15%
2020/04/29	18	12.91	23	12.87	12.95	-5	10,557	-0.05%
2020/04/28	24	12.57	4	12.40	12.45	20	10,052	0.20%
2020/04/27	35	12.94	0	0.00	12.80	35	10,101	0.35%
2020/04/24	42	13.08	44	12.87	12.85	-2	9,818	-0.02%
2020/04/23	43	12.72	39	12.82	12.95	4	9,239	0.04%
2020/04/22	1	11.60	7	11.76	11.80	-6	8,364	-0.07%
2020/04/21	0	0.00	1	11.65	11.35	-1	8,351	-0.01%
2020/04/20	5	11.65	10	11.85	11.65	-5	8,490	-0.06%
2020/04/17	5	12.00	3	11.70	11.80	2	8,796	0.02%
2020/04/16	5	11.54	3	11.55	11.55	2	9,050	0.02%
2020/04/15	3	11.83	1	11.90	11.75	2	9,561	0.02%
2020/04/14	1	11.80	3	11.78	11.75	-2	9,717	-0.02%
2020/04/13	5	11.80	0	0.00	11.65	5	9,788	0.05%
2020/04/10	2	11.83	1	11.75	11.80	1	9,925	0.01%
2020/04/09	21	11.96	8	12.00	12.00	13	9,913	0.13%
2020/04/08	3	10.83	8	11.09	11.25	-5	9,485	-0.05%
2020/04/07	0	10.30	0	0.00	10.25	0	9,319	0.00%
2020/04/06	0	0.00	30	10.05	10.10	-30	9,333	-0.32%
2020/04/01	1	9.84	0	0.00	9.86	1	9,370	0.01%
2020/03/27	30	9.91	4	9.97	9.85	26	9,599	0.27%
2020/03/26	0	0.00	10	9.49	9.71	-10	9,806	-0.10%
2020/03/25	4	9.75	0	0.00	9.50	4	9,978	0.04%
2020/03/23	2	8.98	0	0.00	8.78	2	10,834	0.02%
2020/03/20	25	9.19	0	0.00	9.49	25	11,726	0.21%
2020/03/19	5	8.73	2	8.85	8.73	3	11,764	0.03%
2020/03/17	5	10.05	0	0.00	10.00	5	11,723	0.04%
2020/03/16	0	0.00	2	10.50	10.50	-2	11,801	-0.02%
2020/03/13	3	11.25	11	10.79	11.25	-8	11,792	-0.07%
2020/03/12	9	11.60	0	0.00	11.40	9	11,792	0.08%
2020/03/09	0	0.00	240	12.44	12.35	-240	11,603	-2.07%	大賣/鉅額交易
2020/03/06	4	13.04	0	0.00	13.00	4	11,447	0.03%
2020/03/05	250	13.34	5	13.25	13.25	245	11,408	2.15%	大買/鉅額交易
2020/03/04	19	13.38	2	13.25	13.25	17	11,336	0.15%
2020/03/03	7	13.57	1	13.55	13.40	6	11,326	0.05%
2020/03/02	9	13.13	0	0.00	13.35	9	11,325	0.08%
2020/02/27	2	13.40	0	0.00	13.30	2	11,503	0.02%
2020/02/26	2	13.75	9	13.86	13.80	-7	11,677	-0.06%
2020/02/25	5	14.15	0	0.00	13.95	5	11,751	0.04%
2020/02/24	3	13.95	2	13.75	13.75	1	11,613	0.01%
2020/02/21	2	14.33	1	14.10	14.10	1	11,566	0.01%
2020/02/19	5	14.45	0	0.00	14.40	5	11,415	0.04%
2020/02/18	2	14.30	4	14.59	14.40	-2	11,391	-0.02%
2020/02/17	1	14.35	0	0.00	14.40	1	11,328	0.01%
2020/02/14	2	14.18	1	14.50	14.50	1	11,322	0.01%
2020/02/13	5	14.40	1	14.10	14.10	4	11,192	0.04%
2020/02/11	0	0.00	0	14.50	14.50	0	11,017	0.00%
2020/02/07	6	14.15	0	0.00	14.15	6	10,808	0.06%
2020/02/05	0	0.00	1	14.35	14.10	-1	10,650	-0.01%
2020/02/04	0	0.00	5	14.21	14.30	-5	10,516	-0.05%
2020/02/03	6	13.64	2	13.40	13.75	4	10,329	0.04%
2020/01/31	6	13.85	2	14.08	14.10	4	10,172	0.04%
2020/01/30	12	13.49	0	0.00	13.35	12	9,931	0.12%
2020/01/20	0	0.00	11	14.78	14.80	-11	9,574	-0.11%
2020/01/17	2	14.50	14	14.54	14.50	-12	9,365	-0.13%
2020/01/15	2	14.65	2	14.68	14.40	0	9,355	0.00%
2020/01/14	9	14.41	1	14.30	14.35	8	9,170	0.09%
2020/01/10	4	13.84	1	14.00	14.00	3	8,635	0.03%
2020/01/09	2	13.95	70	13.86	14.10	-68	8,226	-0.83%
2020/01/08	1	13.00	0	0.00	12.95	1	7,688	0.01%
2020/01/07	2	13.58	5	13.50	13.50	-3	7,430	-0.04%
2020/01/06	45	13.42	8	13.40	13.45	37	7,300	0.51%
2020/01/02	1	13.00	0	0.00	13.05	1	6,961	0.01%
2019/12/31	2	13.00	0	0.00	12.85	2	6,849	0.03%
2019/12/26	3	13.00	0	0.00	13.00	3	6,668	0.04%
2019/12/25	4	12.93	2	12.95	12.95	2	6,616	0.03%
2019/12/24	7	13.27	0	0.00	13.20	7	6,468	0.11%
2019/12/23	6	13.47	2	13.30	13.20	4	6,443	0.06%
2019/12/20	10	13.75	0	0.00	13.65	10	6,228	0.16%
2019/12/19	2	13.40	14	13.76	13.85	-12	6,089	-0.20%
2019/12/18	27	13.78	26	13.73	13.60	1	5,993	0.02%
2019/12/17	5	13.60	51	13.60	13.55	-46	5,544	-0.83%
2019/12/12	2	12.55	10	12.50	12.25	-8	4,687	-0.17%
2019/12/11	2	12.50	1	12.40	12.45	1	4,599	0.02%
2019/12/09	0	0.00	4	12.39	12.35	-4	4,408	-0.09%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/12/04	0	0.00	0.8	11.80	11.85	-0.8	4,185	-0.02%
2019/11/26	5	12.17	0	0.00	12.00	5	4,033	0.12%
2019/11/25	0	0.00	5	12.04	12.15	-5	3,732	-0.13%
2019/11/22	5	11.75	0	0.00	11.75	5	3,469	0.14%
2019/11/19	0	0.00	0	11.30	11.40	0	3,311	0.00%
2019/11/15	0	0.00	2	11.20	11.25	-2	3,346	-0.06%
2019/11/13	0	0.00	62	11.20	11.55	-62	3,403	-1.82%
2019/11/04	0	0.00	1	11.35	11.35	-1	3,302	-0.03%
2019/11/01	0	0.00	2.4	11.25	11.25	-2.4	3,314	-0.07%
2019/10/28	0	0.00	13	11.40	11.40	-13	3,435	-0.38%
2019/10/09	0	0.00	0.1	10.65	10.75	-0.1	2,954	0.00%
2019/10/08	0	0.00	2	10.85	10.95	-2	2,942	-0.07%
2019/09/23	2	11.55	9.2	11.44	11.30	-7.2	2,695	-0.27%
2019/09/20	2	11.10	10	11.10	11.20	-8	2,539	-0.31%
2019/09/19	2	10.95	8	10.96	11.00	-6	2,468	-0.24%
2019/08/30	0	0.00	1	10.35	10.30	-1	2,552	-0.04%
2019/08/28	0	0.00	6	10.26	10.30	-6	2,550	-0.24%
2019/08/26	1	10.40	1	10.30	10.40	0	2,537	0.00%
2019/08/23	0	0.00	5	10.35	10.40	-5	2,525	-0.20%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/21	0.2	10.30	0	0.00	10.35	0.2	2,556	0.01%
2019/08/20	3	10.45	0	0.00	10.50	3	2,518	0.12%
2019/08/19	0	0.00	1	10.70	10.65	-1	2,486	-0.04%
2019/07/23	1	10.30	0	0.00	10.35	1	2,359	0.04%
2019/07/10	20	10.30	0	0.00	10.40	20	2,668	0.75%
2019/07/03	10	10.60	0	0.00	10.60	10	2,781	0.36%
2019/07/02	0	0.00	1	10.70	10.65	-1	2,851	-0.04%
2019/07/01	20	10.65	0	0.00	10.75	20	2,963	0.67%
2019/06/28	15	10.75	0	0.00	10.75	15	3,010	0.50%
2019/06/27	2	10.75	0	0.00	10.80	2	3,047	0.07%
2019/06/26	0	0.00	1	10.85	10.85	-1	3,076	-0.03%
2019/06/24	0	0.00	3	10.43	10.50	-3	2,759	-0.11%
2019/06/21	2	10.55	0	0.00	10.30	2	2,699	0.07%
2019/06/20	0	0.00	0	10.20	10.30	0	2,602	0.00%
2019/06/17	1	10.15	0	0.00	10.10	1	2,906	0.03%
2019/06/13	0	0.00	53	10.20	10.20	-53	3,216	-1.65%
2019/06/12	0	0.00	34	10.20	10.20	-34	3,282	-1.04%
2019/05/29	1	9.90	0	0.00	10.00	1	4,324	0.02%
2019/05/28	10	10.20	6	9.80	9.80	4	4,981	0.08%
2019/05/17	0	0.00	6	10.27	10.15	-6	5,149	-0.12%
2019/05/15	1	10.25	26	10.22	10.20	-25	5,294	-0.47%
2019/05/13	24	10.52	21	10.48	10.40	3	5,275	0.06%
2019/05/10	11	10.65	0	0.00	10.40	11	5,504	0.20%
2019/05/09	2	10.70	0	0.00	10.75	2	5,773	0.03%
2019/05/08	2	10.85	0	0.00	10.90	2	5,828	0.03%
2019/05/02	2	10.95	0	0.00	10.90	2	6,153	0.03%
2019/04/30	0	0.00	31	10.82	11.00	-31	6,150	-0.50%
2019/04/29	3	10.88	82	10.87	10.85	-79	6,136	-1.29%
2019/04/26	36	11.10	0	0.00	11.00	36	6,094	0.59%
2019/04/25	80	11.35	2	11.35	11.30	78	6,067	1.29%
2019/04/22	11	11.05	0	0.00	11.05	11	6,024	0.18%
2019/04/19	2	11.15	1	11.10	11.10	1	6,014	0.02%
2019/04/18	0	0.00	16	11.21	11.15	-16	6,011	-0.27%
2019/04/17	11	11.06	0	0.00	11.10	11	5,946	0.18%
2019/04/16	1	11.20	1	11.20	11.15	0	5,858	0.00%
2019/04/12	1	11.25	1	11.25	11.25	0	5,773	0.00%
2019/04/09	2	11.35	2	11.45	11.40	0	5,723	0.00%
2019/04/08	12	11.35	10	11.45	11.45	2	5,722	0.03%
2019/04/03	0	0.00	4	11.35	11.35	-4	5,671	-0.07%
2019/04/02	11	11.32	10	11.25	11.15	1	5,549	0.02%
2019/03/29	12	11.28	13	11.38	11.35	-1	5,405	-0.02%
2019/03/28	2	11.35	0	0.00	11.50	2	5,324	0.04%
2019/03/25	1	11.50	10	11.50	11.55	-9	5,303	-0.17%
2019/03/22	60	11.59	1	11.55	11.55	59	5,271	1.12%
2019/03/21	65	11.84	7	11.85	11.90	58	5,085	1.14%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	0	0.00	6	12.05	12.00	-6	4,995	-0.12%
2019/03/18	7	12.22	13	12.24	12.20	-6	5,072	-0.12%
2019/03/15	9	11.97	0	0.00	12.00	9	4,940	0.18%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/12	11	11.95	5	11.95	11.95	6	5,175	0.12%
2019/03/11	18	12.10	20	12.08	12.00	-2	5,128	-0.04%
2019/03/08	2	11.85	2	11.95	11.95	0	4,980	0.00%
2019/03/07	10	11.80	15	11.92	11.90	-5	4,930	-0.10%
2019/03/06	20	11.80	0	0.00	11.85	20	4,828	0.41%
2019/03/05	5	12.10	0	0.00	12.05	5	4,720	0.11%
2019/03/04	2	12.10	33	12.01	12.20	-31	4,589	-0.68%
2019/02/27	14	11.93	13	11.92	11.85	1	4,276	0.02%
2019/02/26	3	11.35	0	0.00	11.35	3	3,592	0.08%
2019/02/25	20	11.40	20	11.60	11.40	0	3,621	0.00%
2019/02/18	0	0.00	10	11.30	11.25	-10	3,423	-0.29%
2019/02/15	25	11.37	9	11.30	11.30	16	3,385	0.47%
2019/02/14	0	0.00	27	11.61	11.60	-27	3,309	-0.82%
2019/02/12	0	0.00	1	11.50	11.60	-1	3,190	-0.03%
2019/02/11	1	11.55	5	11.55	11.65	-4	3,120	-0.13%
2019/01/30	10	11.23	0	0.00	11.15	10	2,870	0.35%
2019/01/29	1	10.85	1	10.85	10.90	0	2,562	0.00%
2019/01/28	0	0.00	35	10.86	10.95	-35	2,474	-1.41%
2019/01/25	0	0.00	16	10.30	10.25	-16	2,131	-0.75%
2019/01/15	0.1	10.30	0	0.00	10.30	0.1	2,144	0.00%
2019/01/14	0	0.00	12	10.35	10.30	-12	2,123	-0.56%
2019/01/02	0	0.00	41	10.25	10.00	-41	2,191	-1.87%
2018/12/28	0	0.00	20	10.10	10.10	-20	2,164	-0.92%
2018/12/26	1	10.00	2	10.03	10.05	-1	2,164	-0.05%
2018/12/21	31	9.72	0	0.00	9.71	31	2,260	1.37%
2018/12/20	1	9.83	15	9.82	9.81	-14	2,270	-0.62%
2018/12/18	31	9.93	9	9.93	9.92	22	2,325	0.95%
2018/12/13	25	10.15	0	0.00	10.20	25	2,900	0.86%
2018/12/12	1	10.15	1	10.15	10.15	0	2,904	0.00%
2018/12/11	4	10.28	14	10.28	10.15	-10	2,936	-0.34%
2018/12/10	10	9.88	0	0.00	10.10	10	2,747	0.36%
2018/12/06	3	10.10	14	10.11	10.05	-11	2,652	-0.41%
2018/11/30	0	0.00	7	9.65	9.72	-7	2,407	-0.29%
2018/11/23	9	9.44	0	0.00	9.41	9	2,542	0.35%
2018/11/22	10	9.48	0	0.00	9.46	10	2,569	0.39%
2018/11/02	0	0.00	4	9.25	9.26	-4	2,607	-0.15%
2018/11/01	4	9.27	0	0.00	9.27	4	2,624	0.15%
2018/10/29	1	9.18	0	0.00	9.19	1	2,662	0.04%
2018/10/15	20	9.50	0	0.00	9.49	20	2,739	0.73%
2018/10/12	1	9.51	2	9.51	9.66	-1	2,721	-0.04%
2018/10/11	1	9.60	0	0.00	9.60	1	2,725	0.04%
2018/10/02	5	10.65	5	10.65	10.60	0	2,578	0.00%
2018/09/21	2	10.95	5	11.00	10.85	-3	2,538	-0.12%
2018/09/20	37	10.94	13	11.02	10.85	24	2,434	0.99%
2018/09/17	0	0.00	20	10.60	10.60	-20	1,930	-1.04%
2018/09/10	2	10.45	2	10.55	10.40	0	1,835	0.00%
2018/09/07	1	10.05	0	0.00	10.15	1	1,831	0.05%
2018/09/04	0	0.00	3	10.52	10.45	-3	1,827	-0.16%
2018/08/31	1	10.25	1	10.20	10.25	0	1,720	0.00%
2018/08/29	0	0.00	1	10.30	10.25	-1	1,741	-0.06%
2018/08/27	5	10.25	0	0.00	10.25	5	1,726	0.29%
2018/08/23	0	0.00	2	10.20	10.25	-2	1,776	-0.11%
2018/08/22	0	0.00	4	10.24	10.20	-4	1,788	-0.22%
2018/08/15	1	10.10	5	10.10	10.05	-4	1,847	-0.22%
2018/08/07	0	0.00	67	10.35	10.30	-67	1,992	-3.36%
2018/08/02	0	0.00	3	10.15	10.10	-3	2,080	-0.14%
2018/07/31	1	10.30	0	0.00	10.15	1	2,006	0.05%
2018/07/26	3	10.00	3	10.00	10.05	0	2,025	0.00%
2018/07/18	0	0.00	2	9.71	9.84	-2	2,187	-0.09%
2018/07/05	2	9.56	6	9.55	9.55	-4	2,266	-0.18%
2018/06/29	20	9.95	0	0.00	9.95	20	2,176	0.92%
2018/06/27	1	9.87	1	9.90	9.87	0	2,145	0.00%
2018/06/26	1	9.83	0	0.00	9.85	1	2,156	0.05%
2018/06/25	1	9.92	1	9.92	9.92	0	2,161	0.00%
2018/06/19	5	9.99	0	0.00	9.95	5	2,248	0.22%
2018/06/14	4	9.99	0	0.00	9.97	4	2,208	0.18%
2018/06/13	0	0.00	0	10.00	10.05	0	2,207	0.00%
2018/06/12	0	0.00	3	10.10	10.10	-3	2,216	-0.14%
2018/05/31	6	9.79	0	0.00	9.94	6	2,143	0.28%
2018/05/30	8	9.75	0	0.00	9.76	8	2,095	0.38%
2018/05/28	6	9.85	0	0.00	9.83	6	2,083	0.29%
2018/05/25	6	9.89	0	0.00	9.83	6	2,076	0.29%
2018/05/24	14	9.97	0	0.00	9.97	14	2,034	0.69%
2018/05/23	8	10.01	0	0.00	9.99	8	2,028	0.39%
2018/05/18	0	0.00	4	10.30	10.15	-4	2,034	-0.20%
2018/05/16	6	10.15	2	10.15	10.15	4	1,956	0.20%
2018/05/14	34	10.22	1	10.25	10.20	33	1,990	1.66%
2018/05/11	0	0.00	0.1	10.20	10.25	-0.1	1,877	0.00%
2018/05/09	54	10.25	0	0.00	10.20	54	1,886	2.86%
2018/05/04	0	0.00	2	10.45	10.35	-2	1,965	-0.10%
2018/04/30	0	0.00	70	10.50	10.50	-70	2,043	-3.43%
2018/04/27	0	0.00	3	10.40	10.45	-3	2,037	-0.15%
2018/04/26	0	0.00	1	10.30	10.20	-1	2,050	-0.05%
2018/04/25	0	0.00	3	10.10	10.20	-3	2,275	-0.13%
2018/04/20	0	0.00	0	10.20	10.25	0	2,359	0.00%
2018/04/09	2	10.30	0	0.00	10.35	2	2,933	0.07%
2018/03/31	0	10.25	0	0.00	10.30	0	2,976	0.00%
2018/03/28	0	0.00	4	10.35	10.30	-4	3,172	-0.13%
2018/03/26	2	10.30	0	0.00	10.30	2	3,191	0.06%
2018/03/21	4	10.51	4	10.50	10.45	0	3,170	0.00%
2018/03/07	1	10.10	0	0.00	10.10	1	3,154	0.03%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/02/07	4	10.25	0	0.00	10.10	4	4,394	0.09%
2018/02/06	1	10.10	0	0.00	10.10	1	4,452	0.02%
2018/02/05	1	10.45	4	10.45	10.50	-3	4,352	-0.07%
2018/01/26	1	10.90	0	0.00	10.90	1	4,523	0.02%
2018/01/25	0	0.00	2	10.95	11.05	-2	4,464	-0.04%
2018/01/24	0	0.00	1	10.90	10.90	-1	4,478	-0.02%
2018/01/22	2	10.95	0	0.00	11.00	2	4,443	0.05%
2018/01/19	0	0.00	14	11.14	11.10	-14	4,641	-0.30%
2018/01/18	0	0.00	1	10.85	11.00	-1	4,409	-0.02%
2018/01/12	0	0.00	13	10.83	10.75	-13	4,513	-0.29%
2018/01/10	15	10.85	0	0.00	10.85	15	4,641	0.32%
2018/01/09	0	0.00	1	11.25	11.10	-1	4,608	-0.02%
2018/01/08	5	10.97	138	10.95	11.05	-133	4,338	-3.07%	大賣/鉅額交易
2018/01/05	0	0.00	2	10.80	10.75	-2	4,280	-0.05%
2018/01/04	1	10.65	0	0.00	10.70	1	4,226	0.02%
2018/01/02	2	10.60	0	0.00	10.65	2	4,235	0.05%