金寶 (2312)-兆豐-斗南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▲0.10
漲幅
+0.69%
成交量
1,881張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	0	0.00	12	13.28	13.35	-12	7,350	-0.16%
2022/09/29	1	13.30	10	13.25	13.30	-9	7,315	-0.12%
2022/09/28	41	13.44	22	13.10	13.00	19	7,178	0.26%
2022/09/27	8	13.63	2	13.75	13.80	6	6,980	0.09%
2022/09/26	1	13.20	0	0.00	13.25	1	6,491	0.02%
2022/09/23	0	0.00	1	13.30	13.30	-1	6,525	-0.02%
2022/09/22	10	13.35	0	0.00	13.35	10	6,508	0.15%
2022/09/21	5	13.30	0	0.00	13.25	5	6,501	0.08%
2022/09/19	4	13.35	0	0.00	13.35	4	6,621	0.06%
2022/09/16	0	0.00	5	13.55	13.55	-5	6,624	-0.08%
2022/09/15	0	0.00	15	13.80	13.75	-15	6,571	-0.23%
2022/09/14	7	13.91	7	13.91	14.05	0	6,331	0.00%
2022/09/12	0	0.00	3	13.67	13.60	-3	5,967	-0.05%
2022/09/06	0	0.00	5	13.25	12.90	-5	5,988	-0.08%
2022/09/05	6	13.22	0	0.00	13.10	6	6,049	0.10%
2022/08/31	0	0.00	2	13.43	13.50	-2	6,038	-0.03%
2022/08/26	0	0.00	1	13.40	13.40	-1	5,955	-0.02%
2022/08/25	5	13.25	2	13.25	13.25	3	5,977	0.05%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/23	0	13.15	5	13.10	13.05	-5	6,708	-0.07%
2022/08/22	7	13.46	0	0.00	13.25	7	6,768	0.10%
2022/08/19	0	0.00	4.4	13.20	13.30	-4.4	6,584	-0.07%
2022/08/18	2	12.85	0	0.00	12.85	2	6,512	0.03%
2022/08/17	15	12.80	0	0.00	12.80	15	6,541	0.23%
2022/08/16	2	12.85	0	0.00	12.80	2	6,590	0.03%
2022/08/15	1	12.95	5	13.00	12.90	-4	6,676	-0.06%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	15	12.98	1	12.95	12.95	14	6,943	0.20%
2022/08/09	2	12.70	0	0.00	12.80	2	6,987	0.03%
2022/08/08	0	0.00	1	12.50	12.75	-1	7,167	-0.01%
2022/08/04	1	12.30	5	12.15	12.35	-4	7,311	-0.05%
2022/08/03	2	12.25	0	0.00	12.25	2	7,329	0.03%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/07/29	5	12.80	0	0.00	12.85	5	7,581	0.07%
2022/07/25	0	0.00	1	12.85	12.95	-1	8,106	-0.01%
2022/07/22	5	12.90	0	0.00	12.85	5	8,625	0.06%
2022/07/20	1	12.65	0	0.00	12.70	1	9,559	0.01%
2022/07/18	0	0.00	32	12.75	12.70	-32	9,994	-0.32%
2022/07/15	0	0.00	1	12.55	12.60	-1	10,240	-0.01%
2022/07/14	32	12.55	0	0.00	12.55	32	10,493	0.30%
2022/07/12	0	0.00	2	12.35	12.10	-2	11,023	-0.02%
2022/07/08	0	0.00	2	12.30	12.30	-2	11,499	-0.02%
2022/07/07	1	12.20	0	0.00	12.25	1	11,569	0.01%
2022/07/01	16	12.03	7	11.89	11.90	9	12,021	0.07%
2022/06/30	11	13.10	3	13.05	13.05	8	13,450	0.06%
2022/06/27	0	0.00	1	13.60	13.65	-1	15,559	-0.01%
2022/06/22	1	13.10	0	0.00	13.30	1	16,351	0.01%
2022/06/21	0	0.00	2	13.35	13.50	-2	16,649	-0.01%
2022/06/17	1	13.15	0	0.00	13.40	1	16,939	0.01%
2022/06/16	2	13.55	10	13.80	13.35	-8	16,949	-0.05%
2022/06/14	3	13.20	3	13.30	13.50	0	16,851	0.00%
2022/06/13	3	13.30	18	13.30	13.25	-15	16,813	-0.09%
2022/06/10	24	13.74	1	13.80	13.75	23	16,748	0.14%
2022/06/09	0	0.00	3	13.45	13.55	-3	16,658	-0.02%
2022/06/07	10	13.50	0	0.00	13.50	10	16,836	0.06%
2022/06/02	2	13.60	2	13.65	13.55	0	17,039	0.00%
2022/06/01	2	13.65	3	13.78	13.65	-1	17,238	-0.01%
2022/05/31	7	13.70	5	13.73	13.75	2	17,654	0.01%
2022/05/30	0	0.00	3	13.45	13.45	-3	17,229	-0.02%
2022/05/27	6	13.25	0	0.00	13.20	6	17,170	0.03%
2022/05/25	0	0.00	22	13.25	13.25	-22	17,215	-0.13%
2022/05/20	0	0.00	23	13.36	13.35	-23	17,557	-0.13%
2022/05/19	24	13.24	7	13.25	13.30	17	17,737	0.10%
2022/05/18	0	0.00	14	13.59	13.75	-14	17,775	-0.08%
2022/05/17	13	13.31	1	13.55	13.40	12	17,906	0.07%
2022/05/16	7	13.34	3	13.47	13.25	4	17,852	0.02%
2022/05/13	13	13.13	0	0.00	13.05	13	17,721	0.07%
2022/05/12	1	13.30	1	13.40	13.05	0	17,682	0.00%
2022/05/11	2	13.45	0	0.00	13.40	2	17,709	0.01%
2022/05/09	5	13.35	0	0.00	13.30	5	17,820	0.03%
2022/05/06	0	0.00	40	13.76	13.85	-40	17,915	-0.22%
2022/05/05	6	14.10	1	14.30	14.10	5	17,967	0.03%
2022/05/04	1	14.05	0	0.00	14.05	1	17,939	0.01%
2022/05/03	12	14.15	0	0.00	14.25	12	17,946	0.07%
2022/04/29	14	14.27	2	14.48	14.20	12	18,004	0.07%
2022/04/28	82	14.34	1	14.30	14.20	81	17,948	0.45%
2022/04/27	2	15.30	0	0.00	15.25	2	17,448	0.01%
2022/04/26	1	16.95	1	17.05	16.90	0	17,033	0.00%
2022/04/25	12	16.79	0	0.00	16.75	12	16,702	0.07%
2022/04/21	10	17.00	11	16.99	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	110	16.80	16.85	-110	16,595	-0.66%	大賣/鉅額交易
2022/04/19	0	0.00	5	16.55	16.60	-5	16,477	-0.03%
2022/04/18	2	16.30	5	16.49	16.20	-3	16,325	-0.02%
2022/04/15	0	0.00	10	16.15	16.25	-10	16,237	-0.06%
2022/04/14	0	0.00	5	15.70	15.90	-5	16,392	-0.03%
2022/04/12	1	15.05	1	14.65	15.00	0	16,438	0.00%
2022/04/11	30	14.73	12	14.75	14.75	18	16,656	0.11%
2022/04/08	3	14.95	0	0.00	15.10	3	16,806	0.02%
2022/04/07	33	15.17	10	14.90	14.90	23	16,980	0.14%
2022/04/06	92	15.67	10	15.25	15.30	82	17,051	0.48%
2022/04/01	6	16.85	37	16.78	16.60	-31	15,727	-0.20%
2022/03/31	5	16.96	13	17.07	16.95	-8	15,984	-0.05%
2022/03/30	13	17.29	51	17.35	17.30	-38	17,808	-0.21%
2022/03/29	0	0.00	17	16.49	16.45	-17	19,741	-0.09%
2022/03/28	6	16.28	1	16.05	16.15	5	20,148	0.02%
2022/03/25	0	0.00	12	16.12	16.20	-12	20,036	-0.06%
2022/03/24	10	15.95	12	15.92	15.95	-2	20,077	-0.01%
2022/03/23	0	0.00	4	15.65	15.60	-4	20,360	-0.02%
2022/03/21	4	14.93	1	15.15	14.90	3	21,933	0.01%
2022/03/18	0	0.00	5	14.70	15.00	-5	24,864	-0.02%
2022/03/16	3	14.30	0	0.00	14.30	3	26,791	0.01%
2022/03/15	0	0.00	4	14.20	14.25	-4	27,040	-0.01%
2022/03/08	1	13.30	0	0.00	13.25	1	27,306	0.00%
2022/03/07	2	13.93	0	0.00	13.80	2	27,713	0.01%
2022/03/04	3	14.90	1	15.25	14.80	2	27,747	0.01%
2022/03/01	0	0.00	3	15.40	15.45	-3	27,387	-0.01%
2022/02/25	0	0.00	2	15.25	15.20	-2	27,468	-0.01%
2022/02/24	2	15.00	0	0.00	15.00	2	27,417	0.01%
2022/02/22	5	15.40	0	0.00	15.55	5	27,374	0.02%
2022/02/21	0	0.00	112	15.56	15.95	-112	27,414	-0.41%	大賣/鉅額交易
2022/02/16	0	0.00	16	15.70	15.75	-16	27,805	-0.06%
2022/02/15	0	0.00	5	15.40	15.40	-5	27,822	-0.02%
2022/02/10	0	0.00	10	15.85	15.85	-10	28,477	-0.04%
2022/02/09	0	0.00	3	16.00	16.00	-3	28,623	-0.01%
2022/02/08	0	0.00	2	15.93	15.95	-2	28,943	-0.01%
2022/02/07	0	0.00	10	15.37	15.55	-10	29,690	-0.03%
2022/01/24	0	0.00	4	15.13	15.25	-4	31,477	-0.01%
2022/01/21	4	15.34	0	0.00	15.05	4	31,562	0.01%
2022/01/17	0	0.00	1	15.80	15.95	-1	33,312	0.00%
2022/01/14	0	0.00	5	15.35	15.40	-5	32,914	-0.02%
2022/01/12	0	0.00	4	15.50	15.60	-4	32,662	-0.01%
2022/01/11	0	0.00	20	15.60	15.40	-20	32,513	-0.06%
2022/01/10	6	15.26	14	15.39	15.65	-8	32,359	-0.02%
2022/01/07	6	15.58	64	15.59	15.40	-58	32,142	-0.18%
2022/01/06	0	0.00	12	15.75	15.90	-12	31,686	-0.04%
2022/01/05	0	0.00	13	15.88	15.90	-13	31,530	-0.04%
2022/01/04	0	0.00	6	15.81	15.80	-6	31,298	-0.02%
2022/01/03	1	15.80	0	0.00	15.75	1	30,921	0.00%
2021/12/30	6	16.00	1	16.15	16.15	5	30,580	0.02%
2021/12/29	1	16.05	20	16.00	15.95	-19	30,258	-0.06%
2021/12/28	125	15.98	1	15.80	15.80	124	29,953	0.41%	大買/鉅額交易
2021/12/27	8	16.33	3	16.10	16.10	5	29,567	0.02%
2021/12/24	80	16.63	12	16.65	16.20	68	29,073	0.23%
2021/12/23	13	16.16	135	16.43	16.75	-122	26,855	-0.45%	大賣/鉅額交易
2021/12/22	2	14.95	12	15.25	15.25	-10	23,640	-0.04%
2021/12/20	1	14.65	1	14.80	14.75	0	22,795	0.00%
2021/12/17	36	14.77	2	14.95	14.95	34	22,431	0.15%
2021/12/16	43	15.29	10	15.25	15.25	33	21,776	0.15%
2021/12/15	21	15.42	9.5	15.56	15.20	11.5	21,059	0.05%
2021/12/14	52	15.51	72	15.69	16.00	-20	19,748	-0.10%
2021/12/13	15	14.89	29	15.09	15.40	-14	16,742	-0.08%
2021/12/10	0	0.00	5	13.96	14.00	-5	14,900	-0.03%
2021/12/09	1	13.50	4	13.75	14.00	-3	14,743	-0.02%
2021/12/08	0	0.00	3	13.50	13.45	-3	14,453	-0.02%
2021/12/07	1	13.35	0	0.00	13.25	1	14,353	0.01%
2021/12/02	10	13.40	23	13.15	13.05	-13	14,278	-0.09%
2021/12/01	14	13.16	4	13.19	13.35	10	13,901	0.07%
2021/11/30	1	13.85	4	14.05	13.80	-3	13,348	-0.02%
2021/11/29	0	0.00	3	13.55	13.60	-3	13,049	-0.02%
2021/11/26	10	13.70	1	13.65	13.55	9	12,952	0.07%
2021/11/25	2	14.15	3	14.27	14.00	-1	12,822	-0.01%
2021/11/24	11	14.18	13	14.03	14.00	-2	12,771	-0.02%
2021/11/23	1	13.80	2	13.88	13.75	-1	12,595	-0.01%
2021/11/22	6	13.80	6	14.00	14.00	0	12,528	0.00%
2021/11/19	2	13.60	1	13.80	13.65	1	12,391	0.01%
2021/11/18	7	13.84	0	0.00	13.75	7	12,248	0.06%
2021/11/17	1	14.30	1	14.10	14.15	0	12,060	0.00%
2021/11/16	4	14.19	4	14.19	14.05	0	11,792	0.00%
2021/11/15	1	14.20	7	14.18	14.20	-6	11,385	-0.05%
2021/11/12	1	13.75	0	0.00	13.75	1	10,991	0.01%
2021/11/11	25	13.82	2	13.93	13.80	23	10,980	0.21%
2021/11/10	6	13.94	9	14.01	14.10	-3	10,852	-0.03%
2021/11/09	14	13.80	24	14.05	13.95	-10	10,571	-0.09%
2021/11/08	4	14.24	1	14.25	14.15	3	10,175	0.03%
2021/11/05	0	0.00	1	14.05	14.15	-1	9,978	-0.01%
2021/11/04	15	14.26	73	14.43	14.10	-58	9,532	-0.61%
2021/11/03	50	13.91	47	14.10	14.10	3	8,585	0.03%
2021/11/02	22	13.43	24	13.30	13.15	-2	7,021	-0.03%
2021/11/01	10	13.20	2	13.25	13.20	8	6,741	0.12%
2021/10/29	0	0.00	2	13.13	13.00	-2	6,547	-0.03%
2021/10/28	55	13.49	39	13.67	12.85	16	6,273	0.26%
2021/10/27	19	13.28	30	13.47	13.75	-11	5,157	-0.21%
2021/10/26	0	0.00	3	12.57	12.50	-3	4,124	-0.07%
2021/10/22	2	12.25	0	0.00	12.25	2	4,182	0.05%
2021/10/21	0	0.00	5.1	12.33	12.15	-5.1	4,244	-0.12%
2021/10/18	0	0.00	1	12.20	12.15	-1	4,494	-0.02%
2021/10/15	0	0.00	2	12.00	12.10	-2	4,623	-0.04%
2021/10/13	3	11.80	0	0.00	11.80	3	4,832	0.06%
2021/10/12	1	11.95	0	0.00	12.00	1	4,928	0.02%
2021/10/08	3	12.22	0	0.00	12.20	3	4,980	0.06%
2021/10/07	2	12.23	0	0.00	12.20	2	5,222	0.04%
2021/10/05	2	12.05	2	12.10	12.25	0	5,685	0.00%
2021/10/01	4	13.00	0	0.00	12.70	4	5,691	0.07%
2021/09/29	1	12.85	0	0.00	12.80	1	5,639	0.02%
2021/09/17	0	0.00	2	12.80	12.90	-2	7,576	-0.03%
2021/09/09	1	12.70	3	12.67	12.70	-2	7,960	-0.03%
2021/09/03	0	0.00	3	12.70	12.75	-3	8,099	-0.04%
2021/08/25	1	12.35	0	0.00	12.45	1	8,530	0.01%
2021/08/24	0	0.00	1	12.30	12.20	-1	8,743	-0.01%
2021/08/23	0	0.00	3	12.17	12.20	-3	8,858	-0.03%
2021/08/19	1	11.55	0	0.00	11.60	1	9,001	0.01%
2021/08/18	0	0.00	50	11.56	11.95	-50	9,075	-0.55%
2021/08/16	2	11.98	0	0.00	11.95	2	9,236	0.02%
2021/08/13	0	0.00	3	12.40	12.35	-3	9,472	-0.03%
2021/08/12	2	12.53	0	0.00	12.60	2	9,588	0.02%
2021/08/11	5	12.65	5	12.55	12.45	0	9,789	0.00%
2021/08/09	0	0.00	10	12.75	12.75	-10	10,430	-0.10%
2021/08/06	3	12.88	0	0.00	12.80	3	10,805	0.03%
2021/08/04	0	0.00	20	12.97	13.05	-20	11,781	-0.17%
2021/07/29	2	12.90	1	12.95	12.95	1	13,062	0.01%
2021/07/28	2	12.73	1	12.95	12.95	1	13,681	0.01%
2021/07/27	40	13.35	20	13.35	13.10	20	14,432	0.14%
2021/07/26	33	13.35	3	13.28	13.30	30	14,980	0.20%
2021/07/23	3	13.22	15	13.20	13.35	-12	16,035	-0.07%
2021/07/22	15	12.90	20	12.90	12.95	-5	17,480	-0.03%
2021/07/21	2	12.80	0	0.00	12.70	2	20,181	0.01%
2021/07/20	3	13.00	5	13.05	12.90	-2	21,053	-0.01%
2021/07/19	0	0.00	4	13.36	13.35	-4	21,162	-0.02%
2021/07/16	40	13.59	60	13.55	13.55	-20	21,785	-0.09%
2021/07/14	10	13.50	16	13.23	13.20	-6	22,344	-0.03%
2021/07/13	3	13.70	2	13.75	13.70	1	22,681	0.00%
2021/07/12	0	0.00	3	13.30	13.45	-3	22,810	-0.01%
2021/07/09	2	13.15	0	0.00	13.15	2	23,108	0.01%
2021/07/08	7	13.31	1	13.45	13.30	6	23,554	0.03%
2021/07/05	2	13.75	10	13.70	13.75	-8	25,646	-0.03%
2021/07/02	15	13.71	3	13.63	13.65	12	25,761	0.05%
2021/07/01	65	13.89	14	13.78	14.20	51	25,282	0.20%
2021/06/29	0	0.00	5	12.65	12.65	-5	24,422	-0.02%
2021/06/28	5	12.90	0	0.00	12.90	5	24,510	0.02%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	5	13.05	3	12.95	13.05	2	24,819	0.01%
2021/06/23	0	0.00	1	12.70	12.90	-1	24,865	0.00%
2021/06/22	27	12.75	15	12.84	12.75	12	25,037	0.05%
2021/06/21	3	13.02	0	0.00	13.00	3	25,738	0.01%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/09	12	13.51	0	0.00	13.35	12	26,456	0.05%
2021/06/08	0	0.00	6	13.70	13.65	-6	26,517	-0.02%
2021/06/07	1	13.45	1	13.45	13.40	0	26,620	0.00%
2021/06/04	6	13.82	2	13.75	13.75	4	26,625	0.02%
2021/06/03	7	13.96	1	14.05	14.00	6	26,595	0.02%
2021/06/02	3	13.95	4	13.95	13.90	-1	26,633	0.00%
2021/06/01	3	13.83	3	13.92	14.15	0	26,556	0.00%
2021/05/26	0	0.00	3	13.38	13.40	-3	26,500	-0.01%
2021/05/21	2	12.95	0	0.00	13.05	2	27,328	0.01%
2021/05/18	0	0.00	7	12.47	13.00	-7	27,325	-0.03%
2021/05/17	4	12.08	25	12.29	12.05	-21	27,053	-0.08%
2021/05/14	11.1	13.71	8	13.91	13.35	3.1	26,703	0.01%
2021/05/13	6.1	13.82	1	13.95	13.70	5.1	26,358	0.02%
2021/05/12	6	14.08	7	14.21	14.05	-1	26,237	0.00%
2021/05/11	3	15.33	0	0.00	15.10	3	25,680	0.01%
2021/05/10	2	16.05	0	0.00	15.95	2	25,353	0.01%
2021/05/07	0	0.00	20	16.16	16.45	-20	25,230	-0.08%
2021/05/06	8	15.93	3	16.30	15.85	5	25,071	0.02%
2021/05/05	29	16.40	76	15.94	15.80	-47	24,789	-0.19%
2021/05/04	8	16.76	3	17.00	15.95	5	24,302	0.02%
2021/05/03	108	17.22	55	17.39	17.00	53	23,603	0.22%	大買/
2021/04/29	87	17.72	12	18.09	17.95	75	23,202	0.32%
2021/04/28	54	17.59	133	17.85	18.20	-79	22,514	-0.35%	大賣/
2021/04/27	93	17.36	51.1	17.38	17.15	41.9	22,603	0.19%
2021/04/26	19	16.37	20	16.45	16.55	-1	21,278	0.00%
2021/04/23	17	15.09	71	14.96	15.05	-54	20,429	-0.26%
2021/04/22	70	15.20	16	15.85	14.90	54	20,465	0.26%
2021/04/21	10	15.65	3	15.75	15.75	7	19,953	0.04%
2021/04/20	0	0.00	28	15.34	15.50	-28	19,868	-0.14%
2021/04/19	26	15.19	55	15.09	15.10	-29	20,218	-0.14%
2021/04/16	24	14.78	25	14.73	14.80	-1	20,200	0.00%
2021/04/15	4	14.68	10	14.40	14.70	-6	19,870	-0.03%
2021/04/14	43	13.89	22	14.13	14.25	21	19,696	0.11%
2021/04/13	44	14.63	26.4	14.51	14.35	17.6	19,430	0.09%
2021/04/12	2	14.03	9	14.20	14.20	-7	18,721	-0.04%
2021/04/09	57	13.78	16	13.84	13.60	41	18,389	0.22%
2021/04/08	2	13.45	0	13.35	13.45	2	17,549	0.01%
2021/04/07	20	13.15	1	13.25	13.25	19	17,295	0.11%
2021/04/06	12	13.18	0	0.00	13.10	12	17,288	0.07%
2021/03/31	5	13.10	0	0.00	13.10	5	17,390	0.03%
2021/03/30	12	13.35	6	13.40	13.40	6	17,506	0.03%
2021/03/29	15	13.05	10	13.05	13.05	5	17,291	0.03%
2021/03/26	5	12.95	11	13.00	13.00	-6	17,405	-0.03%
2021/03/24	57	13.51	11	13.42	13.35	46	17,241	0.27%
2021/03/23	1	13.25	0	0.00	13.30	1	16,581	0.01%
2021/03/22	1	13.25	1	13.25	13.25	0	16,405	0.00%
2021/03/19	10	12.90	5	12.85	12.95	5	16,338	0.03%
2021/03/18	0	0.00	0.1	13.05	13.00	-0.1	16,537	0.00%
2021/03/17	5.1	12.97	50	13.00	13.05	-44.9	17,034	-0.26%
2021/03/16	5	13.10	2	13.25	13.05	3	17,687	0.02%
2021/03/15	50	13.00	30	12.95	13.00	20	18,413	0.11%
2021/03/12	0	0.00	6	13.05	12.95	-6	21,005	-0.03%
2021/03/11	0	0.00	7	13.04	12.95	-7	22,441	-0.03%
2021/03/10	40	12.98	1	13.00	12.85	39	22,578	0.17%
2021/03/09	0	0.00	1	12.85	12.85	-1	23,080	0.00%
2021/03/08	12	12.91	12	12.85	12.80	0	23,497	0.00%
2021/03/05	1	12.65	0.5	12.65	12.60	0.5	24,374	0.00%
2021/03/04	0	0.00	2	12.80	12.70	-2	24,409	-0.01%
2021/03/02	0	0.00	14	12.71	12.65	-14	24,338	-0.06%
2021/02/26	3	12.62	5	12.65	12.85	-2	24,271	-0.01%
2021/02/25	0	0.00	11	13.00	12.90	-11	24,110	-0.05%
2021/02/24	15	13.25	33	13.36	13.15	-18	24,141	-0.07%
2021/02/23	0	0.00	3	13.00	13.00	-3	23,716	-0.01%
2021/02/22	11	12.80	34	12.92	12.85	-23	23,521	-0.10%
2021/02/19	4	12.40	4	12.53	12.50	0	23,311	0.00%
2021/02/17	10	12.15	21	12.10	12.15	-11	23,507	-0.05%
2021/02/02	2	11.95	0	0.00	11.95	2	23,398	0.01%
2021/01/29	1	12.10	3	12.10	11.90	-2	23,502	-0.01%
2021/01/28	6	12.22	0	0.00	12.05	6	23,483	0.03%
2021/01/27	0	0.00	2	12.45	12.25	-2	23,383	-0.01%
2021/01/25	7	12.31	0	0.00	12.20	7	23,317	0.03%
2021/01/22	0.1	12.05	0	0.00	12.15	0.1	23,214	0.00%
2021/01/21	6	12.49	0	0.00	12.20	6	23,060	0.03%
2021/01/20	76	13.03	56	12.99	12.55	20	22,670	0.09%
2021/01/19	27	12.97	40.4	13.62	13.65	-13.4	21,024	-0.06%
2021/01/14	0	0.00	4	12.55	12.65	-4	19,226	-0.02%
2021/01/13	3	12.48	5	12.55	12.70	-2	19,162	-0.01%
2021/01/12	0	0.00	5	12.79	12.65	-5	18,920	-0.03%
2021/01/11	17	12.69	13	12.58	12.90	4	18,273	0.02%
2021/01/08	0	0.00	2	12.43	12.30	-2	17,887	-0.01%
2021/01/07	0	0.00	28	12.41	12.25	-28	17,859	-0.16%
2021/01/06	3	12.20	5	12.38	12.05	-2	17,744	-0.01%
2021/01/04	4	12.56	4	12.46	12.40	0	17,483	0.00%
2020/12/31	3	12.20	2	12.20	12.15	1	17,220	0.01%
2020/12/28	12	12.19	2	11.90	12.20	10	17,096	0.06%
2020/12/25	0	0.00	1	12.05	12.00	-1	16,899	-0.01%
2020/12/24	7	11.97	34	12.00	12.05	-27	16,790	-0.16%
2020/12/23	20	11.65	10	11.60	11.65	10	16,502	0.06%
2020/12/22	12	11.77	11	11.82	11.55	1	16,811	0.01%
2020/12/21	0	0.00	4	11.65	11.70	-4	16,792	-0.02%
2020/12/18	18	11.74	2	11.70	11.80	16	16,788	0.10%
2020/12/17	3.1	11.67	0	0.00	11.70	3.1	16,794	0.02%
2020/12/16	10	11.85	0	0.00	11.80	10	16,902	0.06%
2020/12/15	1	11.75	3	11.60	11.60	-2	16,895	-0.01%
2020/12/14	35	12.05	4	12.01	11.95	31	16,681	0.19%
2020/12/11	6	12.23	63	12.33	12.05	-57	16,526	-0.34%
2020/12/10	13	12.24	41	12.38	12.25	-28	16,018	-0.17%
2020/12/09	19	12.85	3	13.03	12.85	16	15,334	0.10%
2020/12/08	54	13.40	29	13.45	13.30	25	14,543	0.17%
2020/12/07	47	12.68	33	12.85	13.00	14	12,799	0.11%
2020/12/04	25	11.83	1	11.80	11.85	24	11,654	0.21%
2020/12/03	53	11.93	20	12.08	11.85	33	11,544	0.29%
2020/12/02	11	11.74	41	11.70	11.85	-30	11,207	-0.27%
2020/12/01	36	11.45	17	11.49	11.85	19	10,941	0.17%
2020/11/30	1	11.10	0	0.00	11.15	1	10,981	0.01%
2020/11/27	20	11.15	0	0.00	11.10	20	11,217	0.18%
2020/11/26	0	0.00	20	11.05	11.15	-20	11,602	-0.17%
2020/11/25	3	11.00	10	11.00	10.95	-7	12,055	-0.06%
2020/11/23	30	11.20	0	0.00	11.15	30	14,643	0.20%
2020/11/20	0	0.00	4	11.05	11.05	-4	15,550	-0.03%
2020/11/19	0	0.00	10	10.90	10.85	-10	15,313	-0.07%
2020/11/18	0	0.00	10	10.95	10.90	-10	15,562	-0.06%
2020/11/17	15	10.86	3	11.03	10.85	12	15,615	0.08%
2020/11/16	5	10.75	0	0.00	11.00	5	15,533	0.03%
2020/11/11	0	0.00	1	11.25	11.25	-1	15,611	-0.01%
2020/11/09	10	11.05	4	10.98	11.15	6	15,422	0.04%
2020/11/05	2	10.75	2	10.85	10.75	0	15,135	0.00%
2020/10/29	1	10.60	1	10.70	10.65	0	15,179	0.00%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/21	30	11.25	10	11.15	11.15	20	15,266	0.13%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/16	11	11.12	0	0.00	11.10	11	15,249	0.07%
2020/10/15	10	11.20	0	0.00	11.20	10	15,421	0.06%
2020/10/12	1	10.95	2	11.00	10.80	-1	15,468	-0.01%
2020/10/08	15	10.78	25	10.95	10.95	-10	15,549	-0.06%
2020/10/07	0	0.00	20	10.75	10.80	-20	15,693	-0.13%
2020/10/06	0	0.00	2	10.80	10.85	-2	15,800	-0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/29	6	10.55	0	0.00	10.55	6	16,206	0.04%
2020/09/28	2	10.60	0	0.00	10.55	2	16,324	0.01%
2020/09/25	1	10.60	3	10.68	10.60	-2	16,428	-0.01%
2020/09/23	0	0.00	3	11.15	11.00	-3	16,195	-0.02%
2020/09/21	6	11.24	5	11.25	11.10	1	16,162	0.01%
2020/09/18	22	11.10	0	0.00	11.10	22	15,998	0.14%
2020/09/17	0	0.00	2	11.05	11.00	-2	15,891	-0.01%
2020/09/16	6	10.90	0	0.00	10.90	6	15,919	0.04%
2020/09/15	6	10.95	0	0.00	10.90	6	15,839	0.04%
2020/09/11	2	10.90	0	0.00	10.90	2	16,032	0.01%
2020/09/10	2	11.15	1	11.45	11.15	1	16,059	0.01%
2020/09/09	0	0.00	6	11.13	11.30	-6	15,614	-0.04%
2020/09/04	4	10.98	0	0.00	11.05	4	15,194	0.03%
2020/09/03	0	0.00	2	11.25	11.25	-2	15,049	-0.01%
2020/09/02	5	11.11	0	0.00	11.15	5	14,060	0.04%
2020/09/01	3	11.30	0	0.00	11.15	3	13,838	0.02%
2020/08/31	12	11.68	1	11.65	11.50	11	13,577	0.08%
2020/08/28	5	11.65	3	11.70	11.65	2	13,207	0.02%
2020/08/27	8	12.08	32	12.44	12.00	-24	12,715	-0.19%
2020/08/26	0	0.00	17	11.16	11.55	-17	10,746	-0.16%
2020/08/24	1	10.45	1	10.45	10.55	0	9,663	0.00%
2020/08/20	3	9.88	0	0.00	9.85	3	9,612	0.03%
2020/08/19	20	10.35	0	0.00	10.30	20	9,585	0.21%
2020/08/18	3	10.47	0	0.00	10.45	3	9,560	0.03%
2020/08/17	0	0.00	10	10.30	10.50	-10	9,743	-0.10%
2020/08/13	0	0.00	8	10.15	10.05	-8	10,017	-0.08%
2020/08/03	1	9.73	0	0.00	9.66	1	11,827	0.01%
2020/07/31	0	0.00	1	9.88	9.82	-1	12,040	-0.01%
2020/07/28	0	0.00	2.7	9.56	9.50	-2.7	13,329	-0.02%
2020/07/27	7	9.79	25	9.66	9.60	-18	13,675	-0.13%
2020/07/24	3	9.80	0	0.00	9.79	3	14,382	0.02%
2020/07/23	8	10.05	5	10.05	10.00	3	14,527	0.02%
2020/07/21	20	10.05	3	10.05	10.05	17	15,688	0.11%
2020/07/17	1	9.91	0	0.00	9.81	1	16,444	0.01%
2020/07/16	3	9.96	0	0.00	9.91	3	16,401	0.02%
2020/07/15	5	10.10	0	0.00	10.05	5	16,246	0.03%
2020/07/09	1	10.45	0	0.00	10.40	1	15,837	0.01%
2020/07/07	3	10.77	0	0.00	10.70	3	15,855	0.02%
2020/07/03	4	10.76	0	0.00	10.70	4	16,347	0.02%
2020/07/01	0	0.00	1	10.95	10.90	-1	16,056	-0.01%
2020/06/29	1	10.75	0	0.00	10.70	1	15,891	0.01%
2020/06/24	1	10.80	0	0.00	10.85	1	15,815	0.01%
2020/06/22	5	10.85	0	0.00	11.00	5	15,783	0.03%
2020/06/19	6	10.93	0	0.00	10.90	6	15,754	0.04%
2020/06/18	1	11.15	1	11.15	11.10	0	15,625	0.00%
2020/06/16	1	11.15	3	11.12	11.00	-2	15,277	-0.01%
2020/06/15	3	10.87	33	10.85	10.80	-30	14,961	-0.20%
2020/06/12	3	11.08	0	0.00	11.10	3	14,869	0.02%
2020/06/11	3	11.68	2	11.75	11.40	1	14,812	0.01%
2020/06/10	2	11.90	2	11.95	11.80	0	14,710	0.00%
2020/06/09	0	0.00	3	11.92	12.00	-3	14,786	-0.02%
2020/06/08	32	11.90	2	11.90	11.80	30	14,834	0.20%
2020/06/05	1	11.95	2	12.00	11.90	-1	14,711	-0.01%
2020/06/04	14	11.84	2	11.85	11.90	12	14,627	0.08%
2020/06/03	5	11.67	0	0.00	11.75	5	14,623	0.03%
2020/06/01	1	11.60	0	0.00	11.60	1	14,533	0.01%
2020/05/29	15	11.67	10	11.50	11.40	5	14,538	0.03%
2020/05/28	11	11.69	1	11.80	11.55	10	14,388	0.07%
2020/05/27	0	0.00	5	11.55	11.55	-5	14,214	-0.04%
2020/05/26	6	11.61	5	11.60	11.65	1	14,211	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	2	11.75	12	11.82	11.80	-10	14,242	-0.07%
2020/05/21	1	11.95	0	0.00	11.80	1	14,018	0.01%
2020/05/20	11	11.63	16	11.99	12.00	-5	13,776	-0.04%
2020/05/19	1	11.80	5	11.99	12.00	-4	13,648	-0.03%
2020/05/18	0	0.00	2	11.90	11.80	-2	13,559	-0.01%
2020/05/14	1	11.65	17	11.80	11.60	-16	13,407	-0.12%
2020/05/13	11	11.71	1	11.80	11.80	10	13,336	0.07%
2020/05/12	13	11.94	0	0.00	11.80	13	13,157	0.10%
2020/05/11	13	12.02	10	12.05	12.05	3	12,958	0.02%
2020/05/08	11	12.38	0	0.00	12.10	11	12,833	0.09%
2020/05/07	1	12.90	2	12.85	12.65	-1	12,065	-0.01%
2020/05/06	1	12.75	1	12.80	12.60	0	11,843	0.00%
2020/05/05	8	12.67	0	0.00	12.50	8	11,525	0.07%
2020/05/04	16	12.94	10	12.85	12.80	6	11,152	0.05%
2020/04/30	3	12.70	1	12.90	13.05	2	10,819	0.02%
2020/04/29	11	13.04	27	12.80	12.95	-16	10,557	-0.15%
2020/04/28	17	12.46	1	12.50	12.45	16	10,052	0.16%
2020/04/27	31	13.04	11	12.87	12.80	20	10,101	0.20%
2020/04/24	14	13.06	1	13.00	12.85	13	9,818	0.13%
2020/04/23	14	12.60	16	12.94	12.95	-2	9,239	-0.02%
2020/04/22	10	11.50	11	11.60	11.80	-1	8,364	-0.01%
2020/04/21	1	11.55	0	0.00	11.35	1	8,351	0.01%
2020/04/17	1	11.65	0	0.00	11.80	1	8,796	0.01%
2020/04/16	1	11.50	13	11.51	11.55	-12	9,050	-0.13%
2020/04/14	2	11.85	2	11.70	11.75	0	9,717	0.00%
2020/04/09	37	12.01	25	12.03	12.00	12	9,913	0.12%
2020/04/08	10	10.60	17	10.94	11.25	-7	9,485	-0.07%
2020/03/27	3	9.98	0	0.00	9.85	3	9,599	0.03%
2020/03/24	0	0.00	2	9.07	9.16	-2	10,235	-0.02%
2020/03/23	2	8.96	0	0.00	8.78	2	10,834	0.02%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/03/13	0	0.00	7	10.65	11.25	-7	11,792	-0.06%
2020/03/09	3	12.70	0	0.00	12.35	3	11,603	0.03%
2020/03/06	3	13.00	1	13.00	13.00	2	11,447	0.02%
2020/03/05	10	13.15	0	0.00	13.25	10	11,408	0.09%
2020/03/03	74	13.58	0	0.00	13.40	74	11,326	0.65%
2020/02/27	0	0.00	3	13.50	13.30	-3	11,503	-0.03%
2020/02/25	4	14.04	0	0.00	13.95	4	11,751	0.03%
2020/02/24	0	0.00	5	13.75	13.75	-5	11,613	-0.04%
2020/02/14	5	14.50	1	14.45	14.50	4	11,322	0.04%
2020/02/11	10	14.65	10	14.50	14.50	0	11,017	0.00%
2020/02/04	10	14.50	64	14.43	14.30	-54	10,516	-0.51%
2020/02/03	4	13.53	2	13.70	13.75	2	10,329	0.02%
2020/01/31	0	0.00	2	13.95	14.10	-2	10,172	-0.02%
2020/01/30	54	13.36	0	0.00	13.35	54	9,931	0.54%
2020/01/20	0	0.00	20	14.75	14.80	-20	9,574	-0.21%
2020/01/15	1	14.50	1	14.70	14.40	0	9,355	0.00%
2020/01/14	0	0.00	10	14.20	14.35	-10	9,170	-0.11%
2020/01/13	10	14.20	4	14.06	14.40	6	8,953	0.07%
2020/01/10	11	13.97	27	13.99	14.00	-16	8,635	-0.19%
2020/01/09	10	13.45	19	13.86	14.10	-9	8,226	-0.11%
2020/01/08	1	13.00	3	13.07	12.95	-2	7,688	-0.03%
2020/01/07	2	13.70	0	0.00	13.50	2	7,430	0.03%
2020/01/06	4	13.40	2	13.35	13.45	2	7,300	0.03%
2019/12/25	5	12.95	0	0.00	12.95	5	6,616	0.08%
2019/12/24	0	0.00	6	13.24	13.20	-6	6,468	-0.09%
2019/12/23	0	0.00	1	13.20	13.20	-1	6,443	-0.02%
2019/12/20	0	0.00	2	13.70	13.65	-2	6,228	-0.03%
2019/12/19	0	0.00	31	13.47	13.85	-31	6,089	-0.51%
2019/12/18	28	13.80	166	13.69	13.60	-138	5,993	-2.30%	大賣/鉅額交易
2019/12/17	3	13.35	6	13.37	13.55	-3	5,544	-0.05%
2019/12/13	0	0.00	21	12.45	12.35	-21	4,791	-0.44%
2019/12/11	1	12.45	0	0.00	12.45	1	4,599	0.02%
2019/12/09	0	0.00	2	12.20	12.35	-2	4,408	-0.05%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/11/29	1	11.90	0	0.00	11.90	1	4,175	0.02%
2019/11/26	0	0.00	1	12.10	12.00	-1	4,033	-0.02%
2019/11/25	2	12.13	3	12.10	12.15	-1	3,732	-0.03%
2019/11/22	0	0.00	2.4	11.70	11.75	-2.4	3,469	-0.07%
2019/11/19	0	0.00	2	11.33	11.40	-2	3,311	-0.06%
2019/11/15	0	0.00	1	11.20	11.25	-1	3,346	-0.03%
2019/11/13	0	0.00	1	11.50	11.55	-1	3,403	-0.03%
2019/11/01	1	11.25	0	0.00	11.25	1	3,314	0.03%
2019/10/29	2	11.25	0	0.00	11.25	2	3,472	0.06%
2019/10/24	0	0.00	2	11.60	11.50	-2	3,392	-0.06%
2019/10/23	20	11.30	0	0.00	11.40	20	3,278	0.61%
2019/10/22	0	0.00	1	11.10	11.10	-1	3,167	-0.03%
2019/10/18	1	10.95	0	0.00	11.10	1	3,148	0.03%
2019/10/16	0	0.00	20	11.00	11.05	-20	3,080	-0.65%
2019/10/15	0	0.00	1	11.15	11.10	-1	3,025	-0.03%
2019/10/08	20	10.90	0	0.00	10.95	20	2,942	0.68%
2019/09/26	1	10.90	0	0.00	10.90	1	2,835	0.04%
2019/09/25	1	11.00	0	0.00	10.90	1	2,813	0.04%
2019/09/24	2	11.15	0	0.00	11.05	2	2,764	0.07%
2019/09/23	0	0.00	2	11.45	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	11	11.00	11.20	-11	2,539	-0.43%
2019/09/19	5	10.84	12	10.80	11.00	-7	2,468	-0.28%
2019/09/16	0	0.00	2	10.55	10.60	-2	2,667	-0.07%
2019/09/12	0	0.00	102	10.50	10.50	-102	2,667	-3.82%	大賣/鉅額交易
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/09	60	10.51	2	10.55	10.45	58	2,629	2.21%
2019/09/05	40	10.50	0	0.00	10.45	40	2,587	1.55%
2019/09/03	0	0.00	40	10.45	10.45	-40	2,574	-1.55%
2019/08/29	40	10.30	0	0.00	10.25	40	2,551	1.57%
2019/08/12	0	0.00	2	10.55	10.40	-2	2,339	-0.09%
2019/08/08	0	0.00	6	10.37	10.55	-6	2,332	-0.26%
2019/07/03	0	0.00	4	10.60	10.60	-4	2,781	-0.14%
2019/06/24	10	10.50	10	10.50	10.50	0	2,759	0.00%
2019/05/30	0	0.00	2	10.10	10.15	-2	4,020	-0.05%
2019/05/28	3	9.80	0	0.00	9.80	3	4,981	0.06%
2019/04/25	2	11.30	0	0.00	11.30	2	6,067	0.03%
2019/04/24	2	11.00	0	0.00	11.00	2	5,959	0.03%
2019/04/16	10	11.20	0.8	11.10	11.15	9.2	5,858	0.16%
2019/04/15	5	11.25	0	0.00	11.25	5	5,825	0.09%
2019/04/11	10	11.28	0	0.00	11.25	10	5,763	0.17%
2019/04/10	5	11.30	0	0.00	11.30	5	5,764	0.09%
2019/04/01	0	0.00	9	11.23	11.20	-9	5,467	-0.16%
2019/03/29	0	0.00	5	11.30	11.35	-5	5,405	-0.09%
2019/03/22	2	11.55	5	11.60	11.55	-3	5,271	-0.06%
2019/03/21	2	11.95	0	0.00	11.90	2	5,085	0.04%
2019/03/18	10	12.25	12	12.13	12.20	-2	5,072	-0.04%
2019/03/11	0	0.00	2	12.05	12.00	-2	5,128	-0.04%
2019/03/08	3	11.95	0	0.00	11.95	3	4,980	0.06%
2019/03/05	0	0.00	25	12.10	12.05	-25	4,720	-0.53%
2019/03/04	5	12.00	1	12.15	12.20	4	4,589	0.09%
2019/02/27	13	11.96	19	12.09	11.85	-6	4,276	-0.14%
2019/02/15	0	0.00	12	11.31	11.30	-12	3,385	-0.35%
2019/02/14	10	11.65	10.5	11.55	11.60	-0.5	3,309	-0.02%
2019/02/13	0	0.00	5	11.45	11.50	-5	3,231	-0.15%
2019/02/11	5	11.45	13	11.35	11.65	-8	3,120	-0.26%
2019/01/30	25	11.24	12	11.26	11.15	13	2,870	0.45%
2019/01/28	0	0.00	2	10.75	10.95	-2	2,474	-0.08%
2019/01/04	0	0.00	7	9.87	9.94	-7	2,139	-0.33%
2019/01/03	0	0.00	10	9.99	9.97	-10	2,197	-0.46%
2019/01/02	10	10.25	0	0.00	10.00	10	2,191	0.46%
2018/12/18	0	0.00	100	9.95	9.92	-100	2,325	-4.30%
2018/12/17	0	0.00	3	10.00	10.05	-3	2,429	-0.12%
2018/12/12	0	0.00	10	10.15	10.15	-10	2,904	-0.34%
2018/12/11	120	10.28	0	0.00	10.15	120	2,936	4.09%	大買/鉅額交易
2018/12/10	0	0.00	10	9.86	10.10	-10	2,747	-0.36%
2018/12/06	15	10.20	0	0.00	10.05	15	2,652	0.57%
2018/10/11	0	0.00	2	9.91	9.60	-2	2,725	-0.07%
2018/10/05	2	10.30	0	0.00	10.40	2	2,669	0.07%
2018/10/04	2	10.60	0	0.00	10.60	2	2,610	0.08%
2018/10/03	10	10.60	0	0.00	10.65	10	2,593	0.39%
2018/09/25	1	10.95	0	0.00	10.90	1	2,527	0.04%
2018/09/21	5	10.98	0	0.00	10.85	5	2,538	0.20%
2018/09/20	1	10.90	13	11.05	10.85	-12	2,434	-0.49%
2018/09/10	0	0.00	2	10.45	10.40	-2	1,835	-0.11%
2018/09/05	3	10.40	3	10.55	10.40	0	1,798	0.00%
2018/08/07	0	0.00	0.4	10.25	10.30	-0.4	1,992	-0.02%
2018/08/03	0	0.00	3	10.15	10.15	-3	2,083	-0.14%
2018/07/26	2	9.96	0	0.00	10.05	2	2,025	0.10%
2018/07/10	0	0.00	1	9.55	9.59	-1	2,258	-0.04%
2018/07/06	1	9.40	0	0.00	9.36	1	2,273	0.04%
2018/06/12	2	10.08	0	0.00	10.10	2	2,216	0.09%
2018/05/30	0	0.00	1	9.71	9.76	-1	2,095	-0.05%
2018/05/16	0	0.00	15	10.15	10.15	-15	1,956	-0.77%
2018/05/14	15	10.25	0	0.00	10.20	15	1,990	0.75%
2018/05/04	1	10.35	0	0.00	10.35	1	1,965	0.05%
2018/04/25	0	0.00	7	10.10	10.20	-7	2,275	-0.31%
2018/04/13	0	0.00	1	10.35	10.35	-1	2,714	-0.04%
2018/04/09	0	0.00	10	10.30	10.35	-10	2,933	-0.34%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/21	0	0.00	26	10.55	10.45	-26	3,170	-0.82%
2018/03/19	1	10.30	0	0.00	10.25	1	3,090	0.03%
2018/03/06	0	0.00	50	10.15	10.15	-50	3,190	-1.57%
2018/02/12	60	10.10	0	0.00	10.10	60	4,356	1.38%
2018/02/06	42	10.04	20	10.05	10.10	22	4,452	0.49%
2018/01/26	10	11.00	0	0.00	10.90	10	4,523	0.22%
2018/01/23	5	10.85	0	0.00	10.85	5	4,455	0.11%
2018/01/19	12	11.08	0	0.00	11.10	12	4,641	0.26%
2018/01/17	0	0.00	1	10.85	10.85	-1	4,292	-0.02%
2018/01/12	1	10.75	0	0.00	10.75	1	4,513	0.02%
2018/01/10	50	10.95	0	0.00	10.85	50	4,641	1.08%
2018/01/09	0	0.00	1	11.25	11.10	-1	4,608	-0.02%
2018/01/08	0	0.00	2	10.95	11.05	-2	4,338	-0.05%
2018/01/05	0	0.00	30	10.73	10.75	-30	4,280	-0.70%
2018/01/04	80	10.67	0	0.00	10.70	80	4,226	1.89%