金寶 (2312)-兆豐-新竹券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.70
漲跌
▲0.30
漲幅
+1.83%
成交量
27,971張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	16.67	31	16.64	16.70	-19	6,152	-0.31%
2024/05/20	5	16.30	27	16.36	16.40	-22	6,192	-0.36%
2024/05/17	16	16.22	4	16.33	16.30	12	6,026	0.20%
2024/05/16	4	16.23	2	16.15	16.10	2	5,697	0.04%
2024/05/15	160	16.02	159	16.28	16.00	1	5,509	0.02%	大買/大賣/
2024/05/14	0	0.00	10	15.40	15.35	-10	4,821	-0.21%
2024/05/13	0	0.00	1	15.05	15.35	-1	4,797	-0.02%
2024/05/10	2	14.83	1	14.85	14.95	1	4,722	0.02%
2024/05/09	1	14.80	1	14.85	14.65	0	4,700	0.00%
2024/05/08	18	15.21	5	15.25	14.80	13	4,680	0.28%
2024/05/07	3	15.00	0	0.00	15.00	3	4,609	0.07%
2024/05/03	1	14.75	1	14.70	14.60	0	4,551	0.00%
2024/04/30	0	0.00	1	14.75	14.65	-1	4,615	-0.02%
2024/04/19	1	14.70	3	14.30	14.40	-2	5,532	-0.04%
2024/04/12	1	15.15	0	0.00	15.00	1	5,575	0.02%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	3	15.13	0	0.00	15.10	3	5,780	0.05%
2024/04/01	0	15.25	1	15.30	15.30	-1	5,866	-0.02%
2024/03/27	5	15.21	0	0.00	15.30	5	6,273	0.08%
2024/03/26	0	0.00	2	15.15	15.30	-2	6,608	-0.03%
2024/03/25	0	0.00	3	15.50	15.40	-3	7,720	-0.04%
2024/03/21	0	0.00	4	15.29	15.30	-4	7,813	-0.05%
2024/03/20	1	15.30	0	0.00	15.20	1	7,799	0.01%
2024/03/15	5	14.85	0	0.00	14.75	5	7,861	0.06%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	0	0.00	1	15.00	14.90	-1	8,091	-0.01%
2024/03/11	0	0.00	2	14.85	14.85	-2	8,699	-0.02%
2024/03/08	0	0.00	40	15.00	14.80	-40	8,750	-0.46%
2024/03/07	0	15.15	10	15.10	15.05	-10	8,837	-0.11%
2024/03/04	1	15.45	0	0.00	15.25	1	8,776	0.01%
2024/02/29	0	0.00	2	15.30	15.40	-2	8,732	-0.02%
2024/02/27	0	0.00	1	15.45	15.35	-1	8,783	-0.01%
2024/02/26	2	15.63	0	0.00	15.60	2	8,862	0.02%
2024/02/22	0	0.00	8.3	15.65	15.85	-8.3	9,053	-0.09%
2024/02/21	96.3	16.27	74	16.39	15.85	22.3	9,200	0.24%
2024/02/20	1	15.50	0	0.00	15.50	1	8,920	0.01%
2024/01/30	1	15.45	0	0.00	15.55	1	8,685	0.01%
2024/01/24	1	15.90	0	0.00	15.80	1	8,659	0.01%
2024/01/22	0	0.00	5	15.85	15.85	-5	8,642	-0.06%
2024/01/19	1	15.55	1	15.60	15.60	0	8,525	0.00%
2024/01/17	4	15.26	0	0.00	15.20	4	8,395	0.05%
2024/01/16	41	15.76	34	15.89	15.80	7	8,266	0.08%
2024/01/15	0	0.00	1	15.65	15.65	-1	7,886	-0.01%
2024/01/10	11	15.19	0	0.00	15.10	11	7,923	0.14%
2024/01/09	3	16.05	0	0.00	15.80	3	7,804	0.04%
2024/01/08	0	0.00	2	16.20	16.20	-2	7,785	-0.03%
2024/01/03	0	0.00	2	16.30	16.25	-2	7,850	-0.03%
2023/12/28	1	16.40	0	0.00	16.35	1	7,729	0.01%
2023/12/27	0	0.00	4	16.40	16.35	-4	7,698	-0.05%
2023/12/26	3	16.43	7	16.48	16.40	-4	7,623	-0.05%
2023/12/25	1	16.35	0	0.00	16.25	1	7,503	0.01%
2023/12/22	0	0.00	1	16.10	16.15	-1	7,366	-0.01%
2023/12/21	27	16.35	2	16.30	16.20	25	7,269	0.34%
2023/12/20	25	16.80	22.1	16.70	16.90	2.9	6,933	0.04%
2023/12/19	7	15.64	0	0.00	15.60	7	5,800	0.12%
2023/12/18	4	16.00	0	0.00	15.95	4	5,793	0.07%
2023/12/15	2	15.85	0	0.00	15.85	2	5,737	0.03%
2023/12/13	5	16.05	1	16.00	15.95	4	5,841	0.07%
2023/12/12	0	0.00	5	15.85	15.75	-5	5,861	-0.09%
2023/12/11	0	0.00	1	16.05	16.00	-1	5,848	-0.02%
2023/12/08	1	16.40	5	16.20	16.15	-4	5,878	-0.07%
2023/12/07	38	16.32	32	16.39	16.15	6	5,809	0.10%
2023/12/06	2	15.70	0	0.00	15.70	2	5,605	0.04%
2023/12/05	0	0.00	1	15.70	15.65	-1	5,728	-0.02%
2023/12/04	0	0.00	28	15.90	16.10	-28	5,746	-0.49%
2023/12/01	0	0.00	1	15.75	15.75	-1	5,693	-0.02%
2023/11/30	8	15.65	23	15.75	15.75	-15	6,052	-0.25%
2023/11/29	20	15.75	0	0.00	15.70	20	6,192	0.32%
2023/11/27	4	15.70	4	15.75	15.55	0	6,666	0.00%
2023/11/24	0	0.00	20	15.75	15.85	-20	6,651	-0.30%
2023/11/22	0	0.00	12	15.67	15.70	-12	6,753	-0.18%
2023/11/21	1	15.35	1	15.45	15.45	0	6,670	0.00%
2023/11/20	10	15.35	32	15.23	15.20	-22	6,754	-0.33%
2023/11/17	12	15.08	18	14.96	15.05	-6	6,711	-0.09%
2023/11/16	0	0.00	6	14.78	14.80	-6	6,725	-0.09%
2023/11/15	0	0.00	1	14.50	14.60	-1	6,819	-0.01%
2023/11/09	0.1	14.35	0	0.00	14.30	0.1	7,909	0.00%
2023/11/07	1	14.55	0	0.00	14.40	1	8,252	0.01%
2023/11/06	0	0.00	5	14.65	14.65	-5	8,609	-0.06%
2023/11/03	0	0.00	5	14.45	14.45	-5	8,732	-0.06%
2023/11/02	0	0.00	0.3	14.25	14.25	-0.3	8,936	0.00%
2023/11/01	0	0.00	1	13.95	13.95	-1	9,219	-0.01%
2023/10/31	6.1	14.20	4	14.35	13.90	2.1	9,656	0.02%
2023/10/30	3	14.25	5	14.52	14.25	-2	10,189	-0.02%
2023/10/25	0	0.00	5	14.50	14.45	-5	14,292	-0.03%
2023/10/23	1	14.30	0	0.00	14.30	1	14,788	0.01%
2023/10/19	1	14.40	0	0.00	14.40	1	15,708	0.01%
2023/10/18	5	14.05	1	14.00	14.00	4	16,084	0.02%
2023/10/17	5	14.35	0	0.00	14.35	5	16,475	0.03%
2023/10/16	3	14.53	0	0.00	14.55	3	18,001	0.02%
2023/10/11	1	14.65	0	0.00	14.90	1	24,637	0.00%
2023/10/06	10	14.85	4	14.85	14.80	6	25,733	0.02%
2023/10/04	0	0.00	5	15.15	15.10	-5	26,379	-0.02%
2023/10/03	0	0.00	7	15.55	15.35	-7	26,627	-0.03%
2023/10/02	2	15.50	0	0.00	15.55	2	27,058	0.01%
2023/09/27	1	15.20	0	0.00	15.20	1	27,945	0.00%
2023/09/26	0	0.00	2	15.30	15.25	-2	28,979	-0.01%
2023/09/20	2	15.60	0	0.00	15.35	2	29,431	0.01%
2023/09/19	1	15.35	0	0.00	15.30	1	29,571	0.00%
2023/09/18	1	15.50	0	0.00	15.45	1	29,726	0.00%
2023/09/15	1	15.70	0	0.00	15.55	1	30,102	0.00%
2023/09/12	1	15.70	0	0.00	15.70	1	32,606	0.00%
2023/09/11	12	15.95	54	15.91	15.65	-42	32,598	-0.13%
2023/09/08	1	16.60	0	0.00	16.55	1	32,239	0.00%
2023/09/07	2	16.40	0	0.00	16.40	2	32,346	0.01%
2023/09/06	2	16.55	0	0.00	16.65	2	32,858	0.01%
2023/09/05	4	16.80	1	16.60	16.80	3	33,083	0.01%
2023/09/04	2	16.35	7	16.23	16.35	-5	32,852	-0.02%
2023/09/01	10	16.69	1	16.75	16.60	9	32,853	0.03%
2023/08/31	3.1	16.03	0	0.00	16.10	3.1	32,653	0.01%
2023/08/30	0	0.00	1	16.25	16.20	-1	32,694	0.00%
2023/08/29	1	16.35	0	0.00	16.15	1	32,778	0.00%
2023/08/25	48	16.70	0	0.00	16.60	48	32,635	0.15%
2023/08/24	3	16.87	0	0.00	16.60	3	32,701	0.01%
2023/08/23	2	16.90	0	0.00	16.80	2	32,574	0.01%
2023/08/21	2	16.60	10	16.60	16.60	-8	32,218	-0.02%
2023/08/17	0	0.00	3	16.65	16.80	-3	31,890	-0.01%
2023/08/16	0	0.00	3	16.32	16.50	-3	31,610	-0.01%
2023/08/15	1	16.35	0	0.00	16.35	1	31,412	0.00%
2023/08/14	7.1	15.80	6	15.90	15.75	1.1	31,067	0.00%
2023/08/11	2	16.10	7	15.95	15.95	-5	30,910	-0.02%
2023/08/10	6	16.30	2	16.10	16.00	4	30,790	0.01%
2023/08/09	0	0.00	1	16.70	16.85	-1	30,419	0.00%
2023/08/08	6	16.68	2	16.70	16.75	4	30,283	0.01%
2023/08/07	0	0.00	2	16.75	16.85	-2	30,157	-0.01%
2023/08/04	0	0.00	330	16.55	16.70	-330	29,867	-1.10%	大賣/鉅額交易
2023/08/02	85.1	16.55	42	16.63	16.10	43.1	29,437	0.15%
2023/08/01	51	17.00	12	16.88	16.80	39	28,859	0.14%
2023/07/31	146	17.47	31	17.58	17.30	115	27,726	0.41%	大買/鉅額交易
2023/07/28	1	16.25	2	16.30	16.35	-1	25,012	0.00%
2023/07/27	9	16.23	1.2	16.41	16.40	7.9	24,755	0.03%
2023/07/26	0	0.00	2	16.20	16.15	-2	24,486	-0.01%
2023/07/25	22	16.60	8	16.75	16.50	14	24,236	0.06%
2023/07/24	4	16.15	3	16.17	16.20	1	23,635	0.00%
2023/07/21	1	16.35	0	0.00	16.50	1	23,315	0.00%
2023/07/20	91	16.40	12	16.40	16.60	79	22,914	0.34%
2023/07/19	123	16.49	77	17.39	16.30	46	22,441	0.20%	大買/
2023/07/18	126.2	18.24	116	18.17	17.70	10.2	20,928	0.05%	大買/大賣/
2023/07/17	81	17.17	136	17.24	17.45	-55	16,637	-0.33%	大賣/
2023/07/14	16	16.55	0	0.00	16.55	16	14,936	0.11%
2023/07/13	53	16.48	20	16.63	16.15	33	14,526	0.23%
2023/07/12	7	16.08	4	15.95	15.95	3	13,819	0.02%
2023/07/11	2	15.90	0	0.00	15.85	2	13,476	0.01%
2023/07/10	0	0.00	14	15.45	15.50	-14	13,111	-0.11%
2023/07/07	20	15.76	1	16.00	15.90	19	12,880	0.15%
2023/07/05	44	15.90	23	16.16	15.65	21	12,176	0.17%
2023/07/04	21	15.95	6	15.77	16.35	15	11,479	0.13%
2023/07/03	21	15.05	3	15.05	15.00	18	10,429	0.17%
2023/06/30	9	14.40	50	14.74	14.75	-41	10,219	-0.40%
2023/06/29	1	14.60	9	14.60	14.55	-8	10,103	-0.08%
2023/06/28	0	0.00	10	14.75	14.55	-10	10,037	-0.10%
2023/06/27	2	14.70	0	0.00	14.70	2	9,895	0.02%
2023/06/26	22	15.14	22	15.27	15.05	0	9,692	0.00%
2023/06/21	42	15.17	22	15.30	15.35	20	9,442	0.21%
2023/06/20	1	14.95	0	0.00	14.80	1	9,028	0.01%
2023/06/19	14.2	15.74	105	15.55	15.20	-90.9	8,792	-1.03%	大賣/
2023/06/16	120	15.42	24	15.31	15.50	96	7,759	1.24%	大買/
2023/06/13	0	0.00	11	13.95	13.95	-11	6,254	-0.18%
2023/06/12	32	14.69	0	0.00	14.20	32	6,059	0.53%
2023/06/08	0	0.00	49	14.05	14.05	-49	5,258	-0.93%
2023/06/07	0	0.00	6	14.05	14.00	-6	5,182	-0.12%
2023/06/06	0	0.00	1	14.00	13.95	-1	5,093	-0.02%
2023/06/05	1	13.85	0	0.00	13.85	1	4,942	0.02%
2023/06/02	1	13.85	0	0.00	13.85	1	4,862	0.02%
2023/06/01	6	13.79	5	13.80	13.75	1	4,767	0.02%
2023/05/31	2	13.63	14	13.70	13.65	-12	4,698	-0.26%
2023/05/30	3	13.67	0	0.00	13.65	3	4,601	0.07%
2023/05/24	1	13.30	0	0.00	13.30	1	4,347	0.02%
2023/05/23	1	13.30	0	0.00	13.30	1	4,383	0.02%
2023/05/19	1	13.25	0	0.00	13.25	1	4,417	0.02%
2023/05/15	2	12.70	0	0.00	12.80	2	4,276	0.05%
2023/05/12	10	12.70	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.70	0	0.00	12.70	10	4,284	0.23%
2023/05/10	10	13.00	0	0.00	13.00	10	4,216	0.24%
2023/05/02	10	13.15	0	0.00	13.20	10	4,549	0.22%
2023/04/28	10	13.15	0	0.00	13.15	10	4,597	0.22%
2023/04/25	0	0.00	20	13.10	13.05	-20	4,742	-0.42%
2023/04/21	10	13.25	0	0.00	13.10	10	4,729	0.21%
2023/04/20	1	13.50	0	0.00	13.40	1	4,714	0.02%
2023/04/18	0	0.00	4	13.68	13.60	-4	4,562	-0.09%
2023/04/17	45	13.83	20	13.85	13.70	25	4,376	0.57%
2023/04/12	0	0.00	4	13.35	13.35	-4	3,777	-0.11%
2023/03/24	2	13.18	0	0.00	13.10	2	3,869	0.05%
2023/03/23	1	13.30	2	13.30	13.20	-1	3,865	-0.03%
2023/03/22	5	13.15	0	0.00	13.30	5	3,896	0.13%
2023/03/21	2	13.08	0	0.00	13.05	2	3,956	0.05%
2023/03/17	3	12.85	0	0.00	12.85	3	4,154	0.07%
2023/03/16	3	12.88	0	0.00	12.85	3	4,171	0.07%
2023/03/13	8	13.20	30	13.25	13.30	-22	4,302	-0.51%
2023/03/10	8	13.79	0	0.00	13.70	8	4,395	0.18%
2023/03/07	1	13.85	0	0.00	13.85	1	4,495	0.02%
2023/03/06	4	13.75	0	0.00	13.70	4	4,448	0.09%
2023/02/24	0	0.00	6	13.70	13.70	-6	4,550	-0.13%
2023/02/22	0	0.00	2	13.80	13.75	-2	4,639	-0.04%
2023/02/20	0	0.00	2	13.85	13.90	-2	4,738	-0.04%
2023/02/17	1	13.70	2	13.70	13.80	-1	4,911	-0.02%
2023/02/16	2	13.70	6	13.70	13.70	-4	5,016	-0.08%
2023/02/13	0	0.00	2	13.65	13.70	-2	6,333	-0.03%
2023/02/10	31	13.65	0	0.00	13.55	31	6,514	0.48%
2023/02/09	1	13.80	0	0.00	13.75	1	6,660	0.02%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	1	13.85	0	0.00	13.85	1	6,920	0.01%
2023/02/06	0	0.00	30	13.95	13.90	-30	7,049	-0.43%
2023/02/03	5	13.73	2	13.80	13.85	3	7,163	0.04%
2023/02/02	1	13.75	8	13.70	13.75	-7	7,169	-0.10%
2023/02/01	0	0.00	3	13.60	13.50	-3	7,181	-0.04%
2023/01/16	5	13.00	300	13.00	13.05	-295	7,454	-3.96%	大賣/鉅額交易
2023/01/13	3	13.20	0	0.00	13.05	3	7,454	0.04%
2023/01/11	1	13.45	0	0.00	13.45	1	7,767	0.01%
2023/01/10	6	13.55	0	0.00	13.45	6	8,162	0.07%
2023/01/05	23	13.53	0	0.00	13.50	23	10,209	0.23%
2023/01/04	8	13.45	0	0.00	13.55	8	11,114	0.07%
2022/12/28	2	13.70	0	0.00	13.60	2	11,589	0.02%
2022/12/26	1	13.70	0	0.00	13.75	1	11,913	0.01%
2022/12/21	4	13.74	0	0.00	13.70	4	12,497	0.03%
2022/12/20	8	13.90	2	13.70	13.65	6	13,107	0.05%
2022/12/16	0	0.00	1	14.15	14.10	-1	13,481	-0.01%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/12	1	14.15	0	0.00	14.05	1	13,383	0.01%
2022/12/09	2	14.40	4	14.35	14.45	-2	13,363	-0.01%
2022/12/08	1	14.25	0	0.00	14.35	1	13,602	0.01%
2022/12/07	203	14.21	0	0.00	14.25	203	14,014	1.45%	大買/鉅額交易
2022/12/06	102	14.40	5	14.55	14.40	97	14,036	0.69%	大買/
2022/12/05	1	14.40	0	0.00	14.40	1	14,224	0.01%
2022/12/02	0	0.00	2	14.25	14.40	-2	14,144	-0.01%
2022/12/01	0	0.00	3	14.15	14.15	-3	13,949	-0.02%
2022/11/29	4	14.04	0	0.00	14.00	4	13,806	0.03%
2022/11/23	0	0.00	2	14.10	14.05	-2	13,987	-0.01%
2022/11/22	1	13.95	0	0.00	14.00	1	13,992	0.01%
2022/11/18	4	13.83	0	0.00	13.75	4	13,947	0.03%
2022/11/16	9	13.70	0	0.00	13.70	9	13,887	0.06%
2022/11/15	3	13.63	0	0.00	13.70	3	14,034	0.02%
2022/11/11	2	13.80	0	0.00	13.75	2	13,860	0.01%
2022/11/10	23	14.07	15	13.87	13.85	8	13,574	0.06%
2022/11/09	1	15.05	18	15.01	15.00	-17	12,910	-0.13%
2022/11/08	1	14.80	1	14.75	14.60	0	12,694	0.00%
2022/11/07	2	14.75	4	14.85	14.80	-2	12,546	-0.02%
2022/11/04	0	0.00	7	14.53	14.60	-7	12,426	-0.06%
2022/11/03	0	0.00	3	14.30	14.50	-3	12,362	-0.02%
2022/11/01	0	0.00	1	14.35	14.35	-1	12,149	-0.01%
2022/10/25	0	0.00	1	13.75	13.70	-1	11,668	-0.01%
2022/10/19	22	13.96	0	0.00	13.80	22	11,317	0.19%
2022/10/18	2	14.43	3	14.27	14.20	-1	11,094	-0.01%
2022/10/14	0	0.00	10	14.18	14.20	-10	10,495	-0.10%
2022/10/13	34	14.23	23	13.93	13.75	11	10,022	0.11%
2022/10/12	4	14.49	10	14.19	14.40	-6	8,724	-0.07%
2022/10/11	3	13.35	0	0.00	13.35	3	7,876	0.04%
2022/10/04	0	0.00	20	13.80	13.85	-20	7,565	-0.26%
2022/09/29	5	13.30	409	13.37	13.30	-404	7,315	-5.52%	大賣/鉅額交易
2022/09/28	438	13.25	10	13.40	13.00	428	7,178	5.96%	大買/鉅額交易
2022/09/27	328	13.42	612	13.60	13.80	-284	6,980	-4.07%	大買/大賣/鉅額交易
2022/09/26	104	13.21	3	13.20	13.25	101	6,491	1.56%	大買/鉅額交易
2022/09/22	0	0.00	0	13.40	13.35	0	6,508	0.00%
2022/09/20	50	13.40	0	0.00	13.40	50	6,532	0.77%
2022/09/19	52	13.35	0	0.00	13.35	52	6,621	0.79%
2022/09/16	57	13.60	0	0.00	13.55	57	6,624	0.86%
2022/09/15	65	13.89	10	13.85	13.75	55	6,571	0.84%
2022/09/14	9	13.85	13.1	13.96	14.05	-4.1	6,331	-0.06%
2022/09/13	5	13.75	4	13.74	13.60	1	5,983	0.02%
2022/09/12	6	13.63	9	13.53	13.60	-3	5,967	-0.05%
2022/09/08	1	12.85	0	0.00	13.00	1	5,744	0.02%
2022/09/07	15	12.80	0	0.00	12.65	15	5,831	0.26%
2022/09/06	4	13.01	0	0.00	12.90	4	5,988	0.07%
2022/09/05	2	13.30	0	0.00	13.10	2	6,049	0.03%
2022/09/02	7	13.44	1	13.70	13.40	6	6,114	0.10%
2022/08/31	0	0.00	13	13.45	13.50	-13	6,038	-0.22%
2022/08/29	20	13.05	0	0.00	13.10	20	5,964	0.34%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/23	0	0.00	1	13.20	13.05	-1	6,708	-0.01%
2022/08/22	2	13.45	2	13.43	13.25	0	6,768	0.00%
2022/08/19	1	13.20	15	13.20	13.30	-14	6,584	-0.21%
2022/08/15	1	13.05	0	0.00	12.90	1	6,676	0.01%
2022/08/11	1	13.05	1.6	13.00	13.00	-0.6	6,863	-0.01%
2022/08/10	1	12.90	10	13.05	12.95	-9	6,943	-0.13%
2022/08/08	1	12.75	0	0.00	12.75	1	7,167	0.01%
2022/08/05	6	12.50	3	12.50	12.55	3	7,253	0.04%
2022/08/02	0	0.00	1	12.35	12.45	-1	7,411	-0.01%
2022/08/01	0	0.00	5	12.85	12.85	-5	7,500	-0.07%
2022/07/29	1	12.80	0	0.00	12.85	1	7,581	0.01%
2022/07/27	0	0.00	1	12.85	12.85	-1	7,764	-0.01%
2022/07/26	3	12.87	0	0.00	12.80	3	7,883	0.04%
2022/07/25	1	12.90	0	0.00	12.95	1	8,106	0.01%
2022/07/19	0	0.00	5	12.65	12.75	-5	9,765	-0.05%
2022/07/18	1	12.80	0	0.00	12.70	1	9,994	0.01%
2022/07/14	3	12.48	5	12.60	12.55	-2	10,493	-0.02%
2022/07/13	1	12.45	0	0.00	12.45	1	10,762	0.01%
2022/07/12	0	0.00	2	12.10	12.10	-2	11,023	-0.02%
2022/07/08	2	12.30	0	0.00	12.30	2	11,499	0.02%
2022/07/06	0	0.00	2	12.15	11.90	-2	11,659	-0.02%
2022/07/05	0	0.00	2	11.90	12.15	-2	11,799	-0.02%
2022/07/04	3	11.87	0	0.00	11.60	3	11,877	0.03%
2022/07/01	23	12.12	0	0.00	11.90	23	12,021	0.19%
2022/06/30	8	13.07	0	0.00	13.05	8	13,450	0.06%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/28	7	13.43	0	0.00	13.45	7	14,308	0.05%
2022/06/27	2	13.65	6	13.64	13.65	-4	15,559	-0.03%
2022/06/24	1	13.40	0	0.00	13.40	1	15,805	0.01%
2022/06/22	0	0.00	90	13.33	13.30	-90	16,351	-0.55%
2022/06/20	0	0.00	2	13.10	13.05	-2	16,804	-0.01%
2022/06/17	1	13.30	0	0.00	13.40	1	16,939	0.01%
2022/06/16	1	13.35	0	0.00	13.35	1	16,949	0.01%
2022/06/15	0	0.00	15	13.65	13.65	-15	16,929	-0.09%
2022/06/13	2	13.28	0	0.00	13.25	2	16,813	0.01%
2022/06/10	21	13.74	1	13.75	13.75	20	16,748	0.12%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/07	11	13.55	0	0.00	13.50	11	16,836	0.07%
2022/06/06	0	0.00	2	13.58	13.60	-2	16,876	-0.01%
2022/06/02	8	13.60	10	13.70	13.55	-2	17,039	-0.01%
2022/06/01	2	13.65	0	0.00	13.65	2	17,238	0.01%
2022/05/31	2	13.78	0	0.00	13.75	2	17,654	0.01%
2022/05/30	2	13.40	0	0.00	13.45	2	17,229	0.01%
2022/05/27	0	0.00	3	13.22	13.20	-3	17,170	-0.02%
2022/05/26	0	0.00	2	13.23	13.25	-2	17,188	-0.01%
2022/05/25	10	13.05	0	0.00	13.25	10	17,215	0.06%
2022/05/24	0	0.00	37	13.30	13.10	-37	17,463	-0.21%
2022/05/23	5	13.36	11	13.22	13.20	-6	17,464	-0.03%
2022/05/20	0	0.00	2	13.40	13.35	-2	17,557	-0.01%
2022/05/19	4	13.33	0	0.00	13.30	4	17,737	0.02%
2022/05/18	2	13.65	3	13.63	13.75	-1	17,775	-0.01%
2022/05/17	2	13.38	0	0.00	13.40	2	17,906	0.01%
2022/05/16	0	0.00	4	13.70	13.25	-4	17,852	-0.02%
2022/05/13	2	13.15	1	13.10	13.05	1	17,721	0.01%
2022/05/12	6	13.29	2	13.10	13.05	4	17,682	0.02%
2022/05/10	2	13.48	0	0.00	13.55	2	17,762	0.01%
2022/05/09	2	13.55	0	0.00	13.30	2	17,820	0.01%
2022/05/06	2	13.75	3	13.85	13.85	-1	17,915	-0.01%
2022/05/05	3	14.20	2	14.10	14.10	1	17,967	0.01%
2022/05/04	15	14.17	0	0.00	14.05	15	17,939	0.08%
2022/05/03	1	14.20	0	0.00	14.25	1	17,946	0.01%
2022/04/29	9	14.28	6	14.19	14.20	3	18,004	0.02%
2022/04/28	24	14.26	2	14.50	14.20	22	17,948	0.12%
2022/04/27	112	15.25	1	15.25	15.25	111	17,448	0.64%	大買/鉅額交易
2022/04/26	3	17.05	11	17.08	16.90	-8	17,033	-0.05%
2022/04/25	0	0.00	3	16.70	16.75	-3	16,702	-0.02%
2022/04/22	0	0.00	14	16.80	16.85	-14	16,854	-0.08%
2022/04/21	0	0.00	14	16.99	16.95	-14	16,755	-0.08%
2022/04/20	1	16.85	2	16.68	16.85	-1	16,595	-0.01%
2022/04/19	2	16.48	2	16.60	16.60	0	16,477	0.00%
2022/04/18	1	16.60	3	16.28	16.20	-2	16,325	-0.01%
2022/04/15	4	16.26	13	16.26	16.25	-9	16,237	-0.06%
2022/04/14	4	15.86	0	0.00	15.90	4	16,392	0.02%
2022/04/13	1	15.25	0	0.00	15.35	1	16,335	0.01%
2022/04/12	1	14.90	0	15.10	15.00	1	16,438	0.01%
2022/04/11	2	14.60	2	14.75	14.75	0	16,656	0.00%
2022/04/08	3	14.97	2	15.10	15.10	1	16,806	0.01%
2022/04/07	1	15.05	2	14.90	14.90	-1	16,980	-0.01%
2022/04/06	6	15.55	1	15.35	15.30	5	17,051	0.03%
2022/04/01	1	16.85	9	16.66	16.60	-8	15,727	-0.05%
2022/03/31	1	17.30	1	17.00	16.95	0	15,984	0.00%
2022/03/30	70	17.49	152	17.35	17.30	-82	17,808	-0.46%	大賣/
2022/03/29	2	16.45	0	0.00	16.45	2	19,741	0.01%
2022/03/28	3	16.20	5	16.35	16.15	-2	20,148	-0.01%
2022/03/25	13	16.12	5	16.15	16.20	8	20,036	0.04%
2022/03/24	3	15.85	5	15.95	15.95	-2	20,077	-0.01%
2022/03/23	7	15.69	0	0.00	15.60	7	20,360	0.03%
2022/03/22	15	15.18	11	15.38	15.30	4	20,845	0.02%
2022/03/21	0	0.00	2	14.90	14.90	-2	21,933	-0.01%
2022/03/18	0	0.00	10	14.75	15.00	-10	24,864	-0.04%
2022/03/16	0	14.20	0	0.00	14.30	0	26,791	0.00%
2022/03/15	0	0.00	41	14.10	14.25	-41	27,040	-0.15%
2022/03/14	10	14.25	0	0.00	14.25	10	27,091	0.04%
2022/03/11	1	14.15	0	0.00	14.05	1	27,057	0.00%
2022/03/10	41	14.30	2	14.20	14.25	39	27,042	0.14%
2022/03/09	3	13.30	0	0.00	13.65	3	26,976	0.01%
2022/03/07	6	13.85	0	0.00	13.80	6	27,713	0.02%
2022/03/04	10	14.95	12	15.05	14.80	-2	27,747	-0.01%
2022/03/01	0	0.00	4	15.50	15.45	-4	27,387	-0.01%
2022/02/25	1	15.30	0	0.00	15.20	1	27,468	0.00%
2022/02/24	7	15.26	13	15.26	15.00	-6	27,417	-0.02%
2022/02/23	0	0.00	75	15.65	15.70	-75	27,282	-0.27%
2022/02/22	0	15.60	1	15.40	15.55	-1	27,374	0.00%
2022/02/21	4	15.95	0	16.00	15.95	4	27,414	0.01%
2022/02/18	0	15.70	0	16.00	15.55	0	27,402	0.00%
2022/02/17	1	16.00	2	16.05	15.80	-1	27,605	0.00%
2022/02/16	1	15.75	3	15.65	15.75	-2	27,805	-0.01%
2022/02/14	0	15.35	10	15.30	15.35	-10	27,951	-0.04%
2022/02/10	0	0.00	10	15.95	15.85	-10	28,477	-0.04%
2022/02/09	0	0.00	3	15.93	16.00	-3	28,623	-0.01%
2022/02/08	3	15.88	3	15.88	15.95	0	28,943	0.00%
2022/02/07	0	0.00	3	15.20	15.55	-3	29,690	-0.01%
2022/01/25	5	15.00	0	0.00	14.80	5	31,340	0.02%
2022/01/24	4	14.85	16	14.84	15.25	-12	31,477	-0.04%
2022/01/21	10	15.50	12	15.10	15.05	-2	31,562	-0.01%
2022/01/20	2	15.50	22	15.48	15.50	-20	32,528	-0.06%
2022/01/14	0	0.00	1	15.40	15.40	-1	32,914	0.00%
2022/01/13	5	15.35	0	0.00	15.45	5	32,812	0.02%
2022/01/12	0	0.00	1	15.45	15.60	-1	32,662	0.00%
2022/01/11	0	0.00	3	15.35	15.40	-3	32,513	-0.01%
2022/01/10	2	15.75	14	15.55	15.65	-12	32,359	-0.04%
2022/01/07	20	15.63	0	0.00	15.40	20	32,142	0.06%
2022/01/06	5	15.75	1	15.70	15.90	4	31,686	0.01%
2022/01/05	4	15.86	2	16.00	15.90	2	31,530	0.01%
2022/01/04	32.2	15.96	7	15.84	15.80	25.2	31,298	0.08%
2022/01/03	1	15.90	21	15.93	15.75	-20	30,921	-0.06%
2021/12/30	11	16.00	7.2	16.08	16.15	3.8	30,580	0.01%
2021/12/29	4	16.05	24	15.83	15.95	-20	30,258	-0.07%
2021/12/28	6	15.98	4	15.95	15.80	2	29,953	0.01%
2021/12/27	66.2	16.43	40	16.42	16.10	26.2	29,567	0.09%
2021/12/24	211.2	16.54	137	16.47	16.20	74.2	29,073	0.26%	大買/大賣/
2021/12/23	700	15.88	831	16.07	16.75	-131	26,855	-0.49%	大買/大賣/鉅額交易
2021/12/22	28	15.33	5	15.20	15.25	23	23,640	0.10%
2021/12/21	1	14.75	1	14.65	14.90	0	22,889	0.00%
2021/12/20	2	14.77	14	14.68	14.75	-12	22,795	-0.05%
2021/12/17	5	14.93	12	14.82	14.95	-7	22,431	-0.03%
2021/12/16	0	0.00	2	15.33	15.25	-2	21,776	-0.01%
2021/12/15	80	15.65	67.3	15.47	15.20	12.7	21,059	0.06%
2021/12/14	1,171.3	15.59	1,233	15.55	16.00	-61.7	19,748	-0.31%	大買/大賣/
2021/12/13	42	15.00	39	15.02	15.40	3	16,742	0.02%
2021/12/10	1	13.95	2	14.03	14.00	-1	14,900	-0.01%
2021/12/09	70	14.00	0	13.90	14.00	70	14,743	0.47%
2021/12/03	5	13.12	0	0.00	13.20	5	14,331	0.03%
2021/12/02	3	13.33	3	13.18	13.05	0	14,278	0.00%
2021/12/01	23	13.05	12	13.16	13.35	11	13,901	0.08%
2021/11/30	6	14.04	3	13.94	13.80	3	13,348	0.02%
2021/11/29	2	13.63	3	13.65	13.60	-1	13,049	-0.01%
2021/11/26	0	13.55	208	13.60	13.55	-208	12,952	-1.61%	大賣/鉅額交易
2021/11/25	1	14.15	6	14.25	14.00	-5	12,822	-0.04%
2021/11/24	0	0.00	10	14.20	14.00	-10	12,771	-0.08%
2021/11/23	8	13.86	0	0.00	13.75	8	12,595	0.06%
2021/11/22	10	14.00	4	13.93	14.00	6	12,528	0.05%
2021/11/19	7	13.66	2	13.80	13.65	5	12,391	0.04%
2021/11/18	8	13.81	14	13.80	13.75	-6	12,248	-0.05%
2021/11/17	5	14.30	2	14.05	14.15	3	12,060	0.02%
2021/11/16	1	14.35	12	14.25	14.05	-11	11,792	-0.09%
2021/11/15	201	14.21	79	14.21	14.20	122	11,385	1.07%	大買/鉅額交易
2021/11/12	6	13.76	0	0.00	13.75	6	10,991	0.05%
2021/11/11	7	13.89	0	0.00	13.80	7	10,980	0.06%
2021/11/10	6	13.96	4	14.08	14.10	2	10,852	0.02%
2021/11/09	7	13.84	21	13.87	13.95	-14	10,571	-0.13%
2021/11/08	0	14.15	0	0.00	14.15	0	10,175	0.00%
2021/11/05	10	14.13	40	14.10	14.15	-30	9,978	-0.30%
2021/11/04	82	14.44	35	14.57	14.10	47	9,532	0.49%
2021/11/03	61	14.07	58.5	14.13	14.10	2.5	8,585	0.03%
2021/11/02	10	13.40	30	13.23	13.15	-20	7,021	-0.29%
2021/11/01	25	13.28	41	13.14	13.20	-16	6,741	-0.24%
2021/10/29	129	13.21	5	13.10	13.00	124	6,547	1.89%	大買/鉅額交易
2021/10/28	1,345.5	13.26	1,355	13.31	12.85	-9.5	6,273	-0.15%	大買/大賣/
2021/10/27	5	13.28	15.1	13.58	13.75	-10.1	5,157	-0.20%
2021/10/26	0	0.00	3	12.50	12.50	-3	4,124	-0.07%
2021/10/21	0	12.15	2	12.35	12.15	-2	4,244	-0.05%
2021/10/19	5	12.30	0	0.00	12.30	5	4,415	0.11%
2021/10/18	0	0.00	1	12.10	12.15	-1	4,494	-0.02%
2021/10/15	5	12.10	0	0.00	12.10	5	4,623	0.11%
2021/10/14	0	11.80	0	0.00	11.85	0	4,773	0.00%
2021/10/13	3	11.85	0	0.00	11.80	3	4,832	0.06%
2021/10/08	0	12.30	0	0.00	12.20	0	4,980	0.00%
2021/10/07	0	12.15	0	0.00	12.20	0	5,222	0.00%
2021/10/05	1	12.05	0	0.00	12.25	1	5,685	0.02%
2021/10/04	2	12.13	0	0.00	12.10	2	5,730	0.03%
2021/10/01	0	12.70	2	12.70	12.70	-2	5,691	-0.03%
2021/09/30	22	13.21	28	13.20	13.35	-6	5,700	-0.11%
2021/09/29	5	12.90	0	0.00	12.80	5	5,639	0.09%
2021/09/28	6	12.97	6	13.00	13.00	0	5,835	0.00%
2021/09/27	0	12.95	1	13.00	13.10	-1	6,477	-0.02%
2021/09/24	4	12.83	1	12.80	12.85	3	7,422	0.04%
2021/09/22	3	12.63	3	12.65	12.55	0	7,558	0.00%
2021/09/17	6	12.90	1	12.90	12.90	5	7,576	0.07%
2021/09/16	0	12.75	0	0.00	12.75	0	7,584	0.00%
2021/09/15	0	0.00	0	12.90	12.75	0	7,682	0.00%
2021/09/14	0	12.75	0	13.15	12.80	0	7,725	0.00%
2021/09/13	0	0.00	0.1	12.80	12.90	-0.1	7,740	0.00%
2021/09/10	2	12.70	1	12.70	12.70	1	7,888	0.01%
2021/09/08	6	12.55	0	0.00	12.45	6	7,955	0.08%
2021/09/07	0	12.30	19	12.45	12.40	-19	8,014	-0.24%
2021/09/06	1	12.64	44	12.64	12.50	-43	8,086	-0.53%
2021/09/01	1	12.65	0	12.80	12.70	1	8,140	0.01%
2021/08/31	1	12.55	0	0.00	12.65	1	8,168	0.01%
2021/08/30	6	12.73	150	12.72	12.70	-144	8,237	-1.75%	大賣/鉅額交易
2021/08/27	2	12.35	0	0.00	12.40	2	8,242	0.02%
2021/08/26	0	0.00	130	12.25	12.25	-130	8,364	-1.55%	大賣/鉅額交易
2021/08/24	2	12.18	0	0.00	12.20	2	8,743	0.02%
2021/08/23	0	12.05	100	12.10	12.20	-100	8,858	-1.13%
2021/08/20	0	0.00	1.2	11.71	11.60	-1.2	8,903	-0.01%
2021/08/19	1	11.70	0	0.00	11.60	1	9,001	0.01%
2021/08/18	235	11.84	2	11.50	11.95	233	9,075	2.57%	大買/鉅額交易
2021/08/17	13	11.83	0	0.00	11.75	13	9,239	0.14%
2021/08/16	22	11.91	0	0.00	11.95	22	9,236	0.24%
2021/08/13	0	0.00	1	12.55	12.35	-1	9,472	-0.01%
2021/08/12	0	12.45	2.5	12.54	12.60	-2.4	9,588	-0.03%
2021/08/11	11	12.68	2.1	12.50	12.45	8.9	9,789	0.09%
2021/08/10	112.2	12.69	0	0.00	12.65	112.2	10,069	1.11%	大買/鉅額交易
2021/08/09	20.2	12.80	0	13.20	12.75	20.1	10,430	0.19%
2021/08/06	2	12.85	0	0.00	12.80	2	10,805	0.02%
2021/08/05	0	12.95	0	0.00	13.00	0	11,122	0.00%
2021/08/04	12	12.97	1	13.00	13.05	11	11,781	0.09%
2021/08/03	20	12.92	0	13.10	12.90	20	12,194	0.16%
2021/08/02	0	0.00	0.2	14.00	12.95	-0.2	12,430	0.00%
2021/07/30	2	12.85	0	0.00	12.80	2	12,724	0.02%
2021/07/29	29.3	12.96	1	12.90	12.95	28.3	13,062	0.22%
2021/07/28	7	12.91	0	0.00	12.95	7	13,681	0.05%
2021/07/27	0	13.05	0	0.00	13.10	0	14,432	0.00%
2021/07/23	10	13.50	10	13.35	13.35	0	16,035	0.00%
2021/07/22	5	13.00	2	13.10	12.95	3	17,480	0.02%
2021/07/21	1.3	12.79	0	0.00	12.70	1.3	20,181	0.01%
2021/07/20	5	13.04	33	13.10	12.90	-28	21,053	-0.13%
2021/07/19	10	13.43	7	13.36	13.35	3	21,162	0.01%
2021/07/16	25	13.54	9	13.55	13.55	16	21,785	0.07%
2021/07/15	11	13.34	0	0.00	13.40	11	22,011	0.05%
2021/07/14	4	13.32	0	0.00	13.20	4	22,344	0.02%
2021/07/13	16	13.67	2.1	13.63	13.70	13.9	22,681	0.06%
2021/07/12	2	13.35	3	13.20	13.45	-1	22,810	0.00%
2021/07/09	3	13.25	4.1	13.18	13.15	-1.1	23,108	0.00%
2021/07/08	2	13.37	2	13.40	13.30	0	23,554	0.00%
2021/07/07	0	13.37	1.2	13.56	13.30	-1.2	24,358	0.00%
2021/07/06	6	13.44	10	13.50	13.45	-4	24,874	-0.02%
2021/07/05	9	13.75	0	0.00	13.75	9	25,646	0.04%
2021/07/02	65	13.65	1	13.90	13.65	64	25,761	0.25%
2021/07/01	100	13.66	90.1	13.77	14.20	9.9	25,282	0.04%
2021/06/30	0	12.70	0	0.00	12.95	0	24,388	0.00%
2021/06/29	2	12.65	15	12.65	12.65	-13	24,422	-0.05%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/22	4	12.83	4	12.86	12.75	0	25,037	0.00%
2021/06/21	5	12.98	1	13.15	13.00	4	25,738	0.02%
2021/06/18	0	0.00	1	13.30	13.30	-1	25,886	0.00%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/11	2	13.35	0	0.00	13.40	2	26,228	0.01%
2021/06/10	0	13.35	0	0.00	13.45	0	26,429	0.00%
2021/06/09	2	13.45	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	13.60	0	0.00	13.65	0	26,517	0.00%
2021/06/07	4	13.46	0	0.00	13.40	4	26,620	0.02%
2021/06/04	0	0.00	1	13.80	13.75	-1	26,625	0.00%
2021/06/03	0	0.00	4	14.10	14.00	-4	26,595	-0.02%
2021/06/02	37	13.90	35	13.88	13.90	2	26,633	0.01%
2021/06/01	32	14.13	9.2	14.04	14.15	22.8	26,556	0.09%
2021/05/28	4	13.75	2	13.85	13.75	2	26,383	0.01%
2021/05/27	15	13.45	27.1	13.49	13.50	-12.1	26,396	-0.05%
2021/05/26	5	13.50	0	0.00	13.40	5	26,500	0.02%
2021/05/25	23.2	13.42	2	13.50	13.35	21.2	26,666	0.08%
2021/05/21	1	13.15	0	0.00	13.05	1	27,328	0.00%
2021/05/20	1	12.75	0	0.00	12.75	1	27,358	0.00%
2021/05/19	2	12.90	3	12.78	12.95	-1	27,384	0.00%
2021/05/18	1	12.95	3	12.55	13.00	-2	27,325	-0.01%
2021/05/17	3.1	12.56	0	0.00	12.05	3.1	27,053	0.01%
2021/05/14	2	13.28	43	13.57	13.35	-41	26,703	-0.15%
2021/05/13	12	13.90	11	13.68	13.70	1	26,358	0.00%
2021/05/12	23	14.06	32	13.81	14.05	-9	26,237	-0.03%
2021/05/11	2	15.23	18	15.45	15.10	-16	25,680	-0.06%
2021/05/10	22	16.59	21	16.63	15.95	1	25,353	0.00%
2021/05/07	30	16.43	0	0.00	16.45	30	25,230	0.12%
2021/05/06	47	15.96	6	15.84	15.85	41	25,071	0.16%
2021/05/05	18	16.43	28	16.30	15.80	-10	24,789	-0.04%
2021/05/04	18	16.41	14	16.26	15.95	4	24,302	0.02%
2021/05/03	13	17.22	15	17.36	17.00	-2	23,603	-0.01%
2021/04/29	26	17.87	16	17.76	17.95	10	23,202	0.04%
2021/04/28	51	17.61	60	17.69	18.20	-9	22,514	-0.04%
2021/04/27	1,139	17.27	1,048	17.29	17.15	91	22,603	0.40%	大買/大賣/
2021/04/26	230	16.12	264	16.26	16.55	-34	21,278	-0.16%	大買/大賣/
2021/04/23	10	14.90	3	15.15	15.05	7	20,429	0.03%
2021/04/22	41	15.40	11	15.78	14.90	30	20,465	0.15%
2021/04/21	24	15.65	6	15.68	15.75	18	19,953	0.09%
2021/04/20	46	15.37	45	15.37	15.50	1	19,868	0.01%
2021/04/19	30	15.20	31	15.25	15.10	-1	20,218	0.00%
2021/04/16	17	14.80	47	14.86	14.80	-30	20,200	-0.15%
2021/04/15	71	14.63	45	14.65	14.70	26	19,870	0.13%
2021/04/14	18	14.18	23	14.28	14.25	-5	19,696	-0.03%
2021/04/13	58	14.72	72	14.64	14.35	-14	19,430	-0.07%
2021/04/12	72	14.18	58	14.20	14.20	14	18,721	0.07%
2021/04/09	111	13.85	101	13.92	13.60	10	18,389	0.05%	大買/大賣/
2021/04/08	61	13.48	60	13.50	13.45	1	17,549	0.01%
2021/04/07	7	13.25	0	0.00	13.25	7	17,295	0.04%
2021/03/30	4	13.33	0	0.00	13.40	4	17,506	0.02%
2021/03/25	2	13.00	5	13.15	13.00	-3	17,363	-0.02%
2021/03/24	104	13.54	99	13.62	13.35	5	17,241	0.03%	大買/
2021/03/23	0	0.00	1	13.40	13.30	-1	16,581	-0.01%
2021/03/22	2	13.20	0	0.00	13.25	2	16,405	0.01%
2021/03/18	2.2	13.05	1	13.00	13.00	1.2	16,537	0.01%
2021/03/17	1	13.00	1	13.10	13.05	0	17,034	0.00%
2021/03/16	0	0.00	7	13.10	13.05	-7	17,687	-0.04%
2021/03/15	5	13.00	0	0.00	13.00	5	18,413	0.03%
2021/03/11	0	0.00	1	13.00	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	2	12.85	12.85	-2	22,578	-0.01%
2021/03/08	0	0.00	2	12.88	12.80	-2	23,497	-0.01%
2021/03/04	1	12.75	16	12.73	12.70	-15	24,409	-0.06%
2021/03/02	15	12.73	0	0.00	12.65	15	24,338	0.06%
2021/02/26	2	12.65	0	0.00	12.85	2	24,271	0.01%
2021/02/25	34	12.95	36	13.23	12.90	-2	24,110	-0.01%
2021/02/24	2	13.25	2	13.05	13.15	0	24,141	0.00%
2021/02/23	2	12.75	5	12.90	13.00	-3	23,716	-0.01%
2021/02/22	2	12.85	2	12.85	12.85	0	23,521	0.00%
2021/02/19	0	0.00	7	12.49	12.50	-7	23,311	-0.03%
2021/02/18	0	0.00	5	12.10	12.40	-5	23,370	-0.02%
2021/02/17	1	12.10	6	12.15	12.15	-5	23,507	-0.02%
2021/02/03	0	0.00	31	12.06	12.10	-31	23,478	-0.13%
2021/02/02	32	12.13	2	12.00	11.95	30	23,398	0.13%
2021/02/01	1	11.85	0	0.00	11.85	1	23,633	0.00%
2021/01/29	5	12.05	0	0.00	11.90	5	23,502	0.02%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/26	0	0.00	5	12.35	12.25	-5	23,418	-0.02%
2021/01/25	3	12.17	0	0.00	12.20	3	23,317	0.01%
2021/01/22	11	12.24	10	12.19	12.15	1	23,214	0.00%
2021/01/21	0	0.00	1	12.25	12.20	-1	23,060	0.00%
2021/01/20	19	13.54	0	0.00	12.55	19	22,670	0.08%
2021/01/19	113	13.23	118	13.28	13.65	-5	21,024	-0.02%	大買/大賣/
2021/01/18	5	12.50	1	12.65	12.45	4	19,600	0.02%
2021/01/15	0	0.00	2	12.65	12.65	-2	19,456	-0.01%
2021/01/14	3	12.65	2	12.63	12.65	1	19,226	0.01%
2021/01/13	1	12.45	1	12.50	12.70	0	19,162	0.00%
2021/01/12	21	12.76	7	13.14	12.65	14	18,920	0.07%
2021/01/11	4	12.70	6	12.78	12.90	-2	18,273	-0.01%
2021/01/08	0	0.00	21	12.37	12.30	-21	17,887	-0.12%
2021/01/07	0	0.00	5	12.26	12.25	-5	17,859	-0.03%
2021/01/06	2	12.10	1	12.45	12.05	1	17,744	0.01%
2021/01/05	1	12.40	0	0.00	12.35	1	17,530	0.01%
2021/01/04	11	12.50	12	12.52	12.40	-1	17,483	-0.01%
2020/12/31	2	12.15	94	12.17	12.15	-92	17,220	-0.53%
2020/12/30	1	12.20	0	0.00	12.15	1	17,212	0.01%
2020/12/29	0	0.00	3	12.20	12.10	-3	17,220	-0.02%
2020/12/28	2	12.18	6	12.08	12.20	-4	17,096	-0.02%
2020/12/25	1	12.00	0	0.00	12.00	1	16,899	0.01%
2020/12/24	0	0.00	402	12.00	12.05	-402	16,790	-2.39%	大賣/鉅額交易
2020/12/23	0	0.00	1	11.65	11.65	-1	16,502	-0.01%
2020/12/22	0	0.00	32	11.69	11.55	-32	16,811	-0.19%
2020/12/21	33	11.75	0	0.00	11.70	33	16,792	0.20%
2020/12/18	2	11.75	1	11.65	11.80	1	16,788	0.01%
2020/12/16	400	11.85	1	11.80	11.80	399	16,902	2.36%	大買/鉅額交易
2020/12/15	3	11.75	0	0.00	11.60	3	16,895	0.02%
2020/12/14	0	0.00	7	12.01	11.95	-7	16,681	-0.04%
2020/12/11	2	12.00	12	12.05	12.05	-10	16,526	-0.06%
2020/12/10	17	12.36	2	12.55	12.25	15	16,018	0.09%
2020/12/09	15	12.88	4	12.85	12.85	11	15,334	0.07%
2020/12/08	1,023	13.44	971	13.43	13.30	52	14,543	0.36%	大買/大賣/
2020/12/07	9	12.92	22	12.82	13.00	-13	12,799	-0.10%
2020/12/04	11	11.87	0	0.00	11.85	11	11,654	0.09%
2020/12/03	13	12.10	52	11.95	11.85	-39	11,544	-0.34%
2020/12/02	29	11.78	6	11.73	11.85	23	11,207	0.21%
2020/12/01	67	11.80	6	11.83	11.85	61	10,941	0.56%
2020/11/30	0	0.00	3	11.15	11.15	-3	10,981	-0.03%
2020/11/27	2	11.15	0	0.00	11.10	2	11,217	0.02%
2020/11/26	0	0.00	1	11.05	11.15	-1	11,602	-0.01%
2020/11/23	0	0.00	1	11.15	11.15	-1	14,643	-0.01%
2020/11/20	1	11.10	0	0.00	11.05	1	15,550	0.01%
2020/11/16	3	10.82	0	0.00	11.00	3	15,533	0.02%
2020/11/13	0	0.00	2	11.15	11.15	-2	15,333	-0.01%
2020/11/12	2	11.10	0	0.00	11.10	2	15,431	0.01%
2020/11/05	2	10.85	10	10.70	10.75	-8	15,135	-0.05%
2020/11/03	10	10.90	0	0.00	10.80	10	15,042	0.07%
2020/10/22	2	11.20	2	11.15	11.10	0	15,284	0.00%
2020/10/21	3	11.20	0	0.00	11.15	3	15,266	0.02%
2020/10/16	0	0.00	2	11.13	11.10	-2	15,249	-0.01%
2020/10/15	0	0.00	148	11.20	11.20	-148	15,421	-0.96%	大賣/鉅額交易
2020/10/14	1	11.10	2	11.15	11.10	-1	15,347	-0.01%
2020/10/12	100	11.10	5	11.04	10.80	95	15,468	0.61%
2020/10/08	0	0.00	20	10.86	10.95	-20	15,549	-0.13%
2020/09/28	24	10.65	24	10.70	10.55	0	16,324	0.00%
2020/09/25	1	10.55	1	10.60	10.60	0	16,428	0.00%
2020/09/23	4	11.08	4	11.00	11.00	0	16,195	0.00%
2020/09/22	9	11.01	4	11.00	10.95	5	16,237	0.03%
2020/09/18	0	0.00	2	11.00	11.10	-2	15,998	-0.01%
2020/09/17	0	0.00	4	11.05	11.00	-4	15,891	-0.03%
2020/09/15	5	10.95	35	11.00	10.90	-30	15,839	-0.19%
2020/09/14	3	10.97	3	11.00	11.00	0	15,889	0.00%
2020/09/11	11	10.95	0	0.00	10.90	11	16,032	0.07%
2020/09/10	1	11.25	12	11.55	11.15	-11	16,059	-0.07%
2020/09/09	5	11.35	1	11.35	11.30	4	15,614	0.03%
2020/09/08	4	11.05	3	11.05	11.00	1	15,355	0.01%
2020/09/07	1	11.30	12	11.09	11.15	-11	15,315	-0.07%
2020/09/04	10	11.00	1	10.95	11.05	9	15,194	0.06%
2020/09/03	21	11.36	23	11.51	11.25	-2	15,049	-0.01%
2020/09/02	10	11.20	101	11.02	11.15	-91	14,060	-0.65%	大賣/
2020/09/01	18	11.29	7	11.17	11.15	11	13,838	0.08%
2020/08/31	135	11.75	1	11.95	11.50	134	13,577	0.99%	大買/鉅額交易
2020/08/28	17	11.75	40	11.81	11.65	-23	13,207	-0.17%
2020/08/27	631	12.32	610	12.33	12.00	21	12,715	0.17%	大買/大賣/
2020/08/26	40	10.91	1,023	11.55	11.55	-983	10,746	-9.15%	大賣/鉅額交易
2020/08/25	21	10.60	48	10.66	10.50	-27	9,585	-0.28%
2020/08/24	0	0.00	405	10.53	10.55	-405	9,663	-4.19%	大賣/鉅額交易
2020/08/21	3	10.40	0	0.00	10.35	3	9,690	0.03%
2020/08/19	402	10.35	0	0.00	10.30	402	9,585	4.19%	大買/鉅額交易
2020/08/18	1	10.60	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	402	10.55	10.50	-402	9,743	-4.13%	大賣/鉅額交易
2020/08/14	2	10.13	1	10.10	10.10	1	9,850	0.01%
2020/08/13	1	10.05	0	0.00	10.05	1	10,017	0.01%
2020/08/12	0	0.00	3	10.05	10.05	-3	10,120	-0.03%
2020/08/10	1	10.10	1	10.15	10.20	0	10,384	0.00%
2020/08/07	23	10.20	0	0.00	10.15	23	10,523	0.22%
2020/08/06	0	0.00	1	10.20	10.20	-1	10,799	-0.01%
2020/08/04	0	0.00	10	10.03	10.05	-10	11,182	-0.09%
2020/08/03	2	9.73	2	9.66	9.66	0	11,827	0.00%
2020/07/31	0	0.00	50	9.90	9.82	-50	12,040	-0.42%
2020/07/29	50	9.67	0	0.00	9.62	50	12,823	0.39%
2020/07/28	0	0.00	2	9.50	9.50	-2	13,329	-0.02%
2020/07/27	7	9.74	11	9.66	9.60	-4	13,675	-0.03%
2020/07/24	20	9.82	0	0.00	9.79	20	14,382	0.14%
2020/07/22	0	0.00	10	10.10	10.10	-10	14,993	-0.07%
2020/07/21	1	10.00	10	10.10	10.05	-9	15,688	-0.06%
2020/07/20	0	0.00	38	9.78	9.92	-38	16,302	-0.23%
2020/07/16	20	9.99	2	9.91	9.91	18	16,401	0.11%
2020/07/14	42	10.15	0	0.00	10.10	42	16,196	0.26%
2020/07/13	39	10.40	58	10.52	10.35	-19	16,065	-0.12%
2020/07/10	21	10.27	0	0.00	10.35	21	16,005	0.13%
2020/07/09	410	10.45	0	0.00	10.40	410	15,837	2.59%	大買/鉅額交易
2020/07/08	5	10.80	13	10.75	10.85	-8	15,841	-0.05%
2020/07/07	3	10.82	2	10.70	10.70	1	15,855	0.01%
2020/07/06	5	10.75	5	10.80	10.75	0	16,261	0.00%
2020/07/03	474	10.75	0	0.00	10.70	474	16,347	2.90%	大買/鉅額交易
2020/07/01	499	10.95	473	11.00	10.90	26	16,056	0.16%	大買/大賣/
2020/06/23	502	10.94	2	10.80	10.80	500	15,855	3.15%	大買/鉅額交易
2020/06/17	10	11.05	0	0.00	11.05	10	15,441	0.06%
2020/06/16	12	10.94	2	10.95	11.00	10	15,277	0.07%
2020/06/15	15.1	11.05	15	10.85	10.80	0.1	14,961	0.00%
2020/06/12	15	11.07	12	11.09	11.10	3	14,869	0.02%
2020/06/11	0	0.00	2	11.68	11.40	-2	14,812	-0.01%
2020/06/10	1	11.85	10	12.00	11.80	-9	14,710	-0.06%
2020/06/08	16	11.90	1	12.00	11.80	15	14,834	0.10%
2020/06/05	2	11.90	2	11.95	11.90	0	14,711	0.00%
2020/06/04	0.5	11.80	11	11.90	11.90	-10.5	14,627	-0.07%
2020/06/03	2	11.65	0	0.00	11.75	2	14,623	0.01%
2020/06/02	4	11.63	7	11.70	11.70	-3	14,484	-0.02%
2020/06/01	7	11.54	2	11.60	11.60	5	14,533	0.03%
2020/05/29	1	11.55	0	0.00	11.40	1	14,538	0.01%
2020/05/28	0	0.00	6	11.85	11.55	-6	14,388	-0.04%
2020/05/25	8	11.70	2	11.65	11.65	6	14,155	0.04%
2020/05/22	8	11.84	19	11.83	11.80	-11	14,242	-0.08%
2020/05/21	45	11.89	0	0.00	11.80	45	14,018	0.32%
2020/05/20	0	0.00	0	12.00	12.00	0	13,776	0.00%
2020/05/19	0	0.00	1	11.95	12.00	-1	13,648	-0.01%
2020/05/18	0	0.00	1	11.75	11.80	-1	13,559	-0.01%
2020/05/15	3	11.55	0	0.00	11.60	3	13,504	0.02%
2020/05/14	1	11.60	0	0.00	11.60	1	13,407	0.01%
2020/05/13	1	11.70	22	11.71	11.80	-21	13,336	-0.16%
2020/05/12	7	12.13	0.5	11.85	11.80	6.5	13,157	0.05%
2020/05/11	7	11.94	16	12.03	12.05	-9	12,958	-0.07%
2020/05/08	6	12.32	10	12.30	12.10	-4	12,833	-0.03%
2020/05/07	13	12.79	0	0.00	12.65	13	12,065	0.11%
2020/05/06	0	0.00	1	12.90	12.60	-1	11,843	-0.01%
2020/05/05	10	12.75	3	12.67	12.50	7	11,525	0.06%
2020/05/04	1	12.85	2	12.88	12.80	-1	11,152	-0.01%
2020/04/30	23	13.01	22	12.94	13.05	1	10,819	0.01%
2020/04/29	10	12.96	8	13.02	12.95	2	10,557	0.02%
2020/04/28	16	12.77	16	12.81	12.45	0	10,052	0.00%
2020/04/27	21	12.92	17	12.85	12.80	4	10,101	0.04%
2020/04/24	14	12.95	1	12.90	12.85	13	9,818	0.13%
2020/04/23	35	12.65	11	12.75	12.95	24	9,239	0.26%
2020/04/22	0	0.00	1	11.80	11.80	-1	8,364	-0.01%
2020/04/21	1	11.55	0	0.00	11.35	1	8,351	0.01%
2020/04/20	3	11.85	1	11.75	11.65	2	8,490	0.02%
2020/04/17	0	0.00	6	11.67	11.80	-6	8,796	-0.07%
2020/04/15	1	11.90	0	0.00	11.75	1	9,561	0.01%
2020/04/14	4.5	11.84	5	11.85	11.75	-0.5	9,717	-0.01%
2020/04/13	5	11.71	35	11.75	11.65	-30	9,788	-0.31%
2020/04/09	48	12.24	18	11.95	12.00	30	9,913	0.30%
2020/04/08	36	11.20	18	11.15	11.25	18	9,485	0.19%
2020/03/27	1	9.80	0	0.00	9.85	1	9,599	0.01%
2020/03/20	1	9.20	0	0.00	9.49	1	11,726	0.01%
2020/03/16	1	10.60	0	0.00	10.50	1	11,801	0.01%
2020/03/12	2	11.50	30	11.42	11.40	-28	11,792	-0.24%
2020/03/05	0	0.00	1	13.25	13.25	-1	11,408	-0.01%
2020/02/27	0	0.00	25	13.41	13.30	-25	11,503	-0.22%
2020/02/25	28	14.03	8	14.01	13.95	20	11,751	0.17%
2020/02/24	2	13.90	3	13.85	13.75	-1	11,613	-0.01%
2020/02/21	2	14.20	5	14.16	14.10	-3	11,566	-0.03%
2020/02/20	2	14.35	0	0.00	14.35	2	11,492	0.02%
2020/02/18	30	14.50	5	14.40	14.40	25	11,391	0.22%
2020/02/14	154	14.47	32	14.38	14.50	122	11,322	1.08%	大買/鉅額交易
2020/02/13	2	14.40	1.1	14.28	14.10	0.9	11,192	0.01%
2020/02/12	2	14.35	15	14.45	14.55	-13	11,085	-0.12%
2020/02/11	440	14.62	403	14.57	14.50	37	11,017	0.34%	大買/大賣/
2020/02/10	15	14.13	4	14.10	14.10	11	10,828	0.10%
2020/02/07	4	14.15	0	0.00	14.15	4	10,808	0.04%
2020/02/06	39	14.25	0	0.00	14.30	39	10,740	0.36%
2020/02/04	3	14.25	1	14.25	14.30	2	10,516	0.02%
2020/02/03	1	13.35	730	13.38	13.75	-729	10,329	-7.06%	大賣/鉅額交易
2020/01/31	271	14.00	3	13.47	14.10	268	10,172	2.63%	大買/鉅額交易
2020/01/30	82	13.50	80	13.43	13.35	2	9,931	0.02%
2020/01/20	8	14.73	3	14.70	14.80	5	9,574	0.05%
2020/01/17	5	14.42	15	14.40	14.50	-10	9,365	-0.11%
2020/01/16	1	14.25	0	0.00	14.25	1	9,327	0.01%
2020/01/15	4	14.51	1	14.55	14.40	3	9,355	0.03%
2020/01/14	5	14.28	16	14.36	14.35	-11	9,170	-0.12%
2020/01/13	506	14.49	34	14.39	14.40	472	8,953	5.27%	大買/鉅額交易
2020/01/10	0	0.00	32	13.65	14.00	-32	8,635	-0.37%
2020/01/09	542	13.99	493	14.09	14.10	49	8,226	0.60%	大買/大賣/
2020/01/08	45	13.20	86	13.30	12.95	-41	7,688	-0.53%
2020/01/07	326	13.42	347	13.52	13.50	-21	7,430	-0.28%	大買/大賣/
2020/01/06	45	13.35	0	0.00	13.45	45	7,300	0.62%
2019/12/30	0	0.00	43	13.01	13.00	-43	6,797	-0.63%
2019/12/27	0	0.00	30	13.12	13.10	-30	6,748	-0.44%
2019/12/26	2	12.98	9	13.00	13.00	-7	6,668	-0.10%
2019/12/25	4	12.94	8	12.96	12.95	-4	6,616	-0.06%
2019/12/24	0	0.00	1	13.20	13.20	-1	6,468	-0.02%
2019/12/23	14	13.31	3	13.15	13.20	11	6,443	0.17%
2019/12/20	33	13.74	0	0.00	13.65	33	6,228	0.53%
2019/12/19	6	13.75	0	0.00	13.85	6	6,089	0.10%
2019/12/18	49	13.80	19	13.85	13.60	30	5,993	0.50%
2019/12/17	31	13.30	3	12.95	13.55	28	5,544	0.51%
2019/12/16	7	12.50	0	0.00	12.55	7	4,858	0.14%
2019/12/12	0	0.00	10	12.50	12.25	-10	4,687	-0.21%
2019/12/11	10	12.40	0	0.00	12.45	10	4,599	0.22%
2019/12/10	5	12.20	0	0.00	12.25	5	4,448	0.11%
2019/12/09	20	12.25	0	0.00	12.35	20	4,408	0.45%
2019/12/05	0	0.00	3	11.85	11.85	-3	4,185	-0.07%
2019/12/04	3	11.75	0	0.00	11.85	3	4,185	0.07%
2019/12/03	0	0.00	5	11.85	11.90	-5	4,183	-0.12%
2019/11/27	0	0.00	3	11.98	12.10	-3	4,090	-0.07%
2019/11/26	0	0.00	43	12.14	12.00	-43	4,033	-1.07%
2019/11/25	232	12.01	341	12.07	12.15	-109	3,732	-2.92%	大買/大賣/鉅額交易
2019/11/22	92	11.65	90	11.67	11.75	2	3,469	0.06%
2019/11/21	120	11.41	0	0.00	11.45	120	3,341	3.59%	大買/鉅額交易
2019/11/20	150	11.39	0	0.00	11.45	150	3,331	4.50%	大買/鉅額交易
2019/11/11	0	0.00	10	11.30	11.10	-10	3,335	-0.30%
2019/11/05	0	0.00	10	11.30	11.35	-10	3,294	-0.30%
2019/10/31	10	11.35	2	11.40	11.25	8	3,348	0.24%
2019/10/29	2	11.25	1	11.25	11.25	1	3,472	0.03%
2019/10/23	3	11.33	2	11.35	11.40	1	3,278	0.03%
2019/10/17	0	0.00	1	11.10	11.05	-1	3,106	-0.03%
2019/10/04	0	0.00	4	10.75	10.65	-4	2,867	-0.14%
2019/09/26	20	11.00	0	0.00	10.90	20	2,835	0.71%
2019/09/25	0	0.00	10	10.90	10.90	-10	2,813	-0.36%
2019/09/24	40	11.30	41	11.15	11.05	-1	2,764	-0.04%
2019/09/23	11	11.53	0	0.00	11.30	11	2,695	0.41%
2019/09/20	1	11.10	0	0.00	11.20	1	2,539	0.04%
2019/09/19	50	10.85	50	11.00	11.00	0	2,468	0.00%
2019/09/12	4	10.53	0	0.00	10.50	4	2,667	0.15%
2019/08/22	0	0.00	2	10.40	10.40	-2	2,531	-0.08%
2019/08/19	2	10.60	2	10.65	10.65	0	2,486	0.00%
2019/08/15	2	10.30	0	0.00	10.30	2	2,356	0.08%
2019/08/01	15	10.65	0	0.00	10.60	15	2,475	0.61%
2019/07/23	10	10.35	0	0.00	10.35	10	2,359	0.42%
2019/07/11	0	0.00	1	10.35	10.35	-1	2,638	-0.04%
2019/07/08	0	0.00	1	10.60	10.60	-1	2,693	-0.04%
2019/07/01	0	0.00	3	10.65	10.75	-3	2,963	-0.10%
2019/06/28	1	10.75	0	0.00	10.75	1	3,010	0.03%
2019/06/25	3	10.75	0	0.00	10.65	3	2,993	0.10%
2019/05/29	0	0.00	2	9.97	10.00	-2	4,324	-0.05%
2019/05/22	2	10.25	0	0.00	10.15	2	5,063	0.04%
2019/05/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2019/05/17	6	10.21	1	10.15	10.15	5	5,149	0.10%
2019/05/10	0	0.00	15	10.60	10.40	-15	5,504	-0.27%
2019/05/09	0	0.00	1	10.75	10.75	-1	5,773	-0.02%
2019/05/06	1	11.00	0	0.00	11.00	1	6,179	0.02%
2019/04/25	16.1	11.30	0	0.00	11.30	16.1	6,067	0.27%
2019/04/16	0	0.00	1	11.15	11.15	-1	5,858	-0.02%
2019/04/08	0	0.00	1	11.30	11.45	-1	5,722	-0.02%
2019/04/03	0	0.00	2	11.30	11.35	-2	5,671	-0.04%
2019/03/29	2	11.35	0	0.00	11.35	2	5,405	0.04%
2019/03/25	0	0.00	1	11.35	11.55	-1	5,303	-0.02%
2019/03/22	0	0.00	5	11.55	11.55	-5	5,271	-0.09%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	1	12.25	2	12.05	12.00	-1	4,995	-0.02%
2019/03/18	3	12.12	0	0.00	12.20	3	5,072	0.06%
2019/03/14	0	0.00	1	11.85	11.90	-1	4,933	-0.02%
2019/03/11	1	12.00	3	12.07	12.00	-2	5,128	-0.04%
2019/03/04	3	12.05	77	12.03	12.20	-74	4,589	-1.61%
2019/02/27	127	12.05	51	12.10	11.85	76	4,276	1.78%	大買/
2019/02/26	0	0.00	1	11.35	11.35	-1	3,592	-0.03%
2019/02/25	1	11.65	0	0.00	11.40	1	3,621	0.03%
2019/02/21	0	0.00	2	11.35	11.30	-2	3,516	-0.06%
2019/02/19	2	11.25	301	11.25	11.25	-299	3,454	-8.66%	大賣/鉅額交易
2019/02/18	4	11.21	0	0.00	11.25	4	3,423	0.12%
2019/02/15	0	0.00	4	11.30	11.30	-4	3,385	-0.12%
2019/02/14	1	11.70	1	11.60	11.60	0	3,309	0.00%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	300	11.35	1	11.40	11.65	299	3,120	9.58%	大買/鉅額交易
2019/01/30	3	11.22	0	0.00	11.15	3	2,870	0.10%
2019/01/29	0	0.00	2	10.85	10.90	-2	2,562	-0.08%
2019/01/28	13	10.77	90	10.79	10.95	-77	2,474	-3.11%
2019/01/17	0	10.35	0	0.00	10.40	0	2,182	0.00%
2019/01/14	20	10.40	20	10.35	10.30	0	2,123	0.00%
2018/12/20	0	0.00	1	9.81	9.81	-1	2,270	-0.04%
2018/12/11	1	10.30	0	0.00	10.15	1	2,936	0.03%
2018/12/07	0	0.00	1	10.00	9.98	-1	2,695	-0.04%
2018/12/06	102	10.10	101	10.15	10.05	1	2,652	0.04%	大買/大賣/
2018/10/18	0	0.00	693	9.34	9.33	-693	2,787	-24.86%	大賣/鉅額交易
2018/10/12	0	0.00	2	9.72	9.66	-2	2,721	-0.07%
2018/10/11	0	0.00	10	9.54	9.60	-10	2,725	-0.37%
2018/10/05	0	0.00	12	10.49	10.40	-12	2,669	-0.45%
2018/09/28	1	10.70	0	0.00	10.75	1	2,544	0.04%
2018/09/27	1	10.85	0	0.00	10.90	1	2,488	0.04%
2018/09/26	0	0.00	9	10.85	10.85	-9	2,473	-0.36%
2018/09/25	2	10.90	0	0.00	10.90	2	2,527	0.08%
2018/09/21	12	10.94	20	10.95	10.85	-8	2,538	-0.32%
2018/09/20	144	10.98	112	10.92	10.85	32	2,434	1.31%	大買/大賣/
2018/09/12	10	10.40	0	0.00	10.45	10	1,853	0.54%
2018/09/04	50	10.55	0	0.00	10.45	50	1,827	2.74%
2018/08/08	0	0.00	4	10.30	10.30	-4	1,990	-0.20%
2018/08/07	4	10.25	0	0.00	10.30	4	1,992	0.20%
2018/07/03	0	0.00	36	9.90	9.90	-36	2,296	-1.57%
2018/07/02	0	0.00	24	9.94	9.96	-24	2,228	-1.08%
2018/06/22	2	9.94	0	0.00	9.92	2	2,175	0.09%
2018/06/20	61	9.98	0	0.00	9.96	61	2,225	2.74%
2018/05/23	5	9.99	0	0.00	9.99	5	2,028	0.25%
2018/04/12	0	0.00	1	10.40	10.35	-1	2,862	-0.03%
2018/04/09	1	10.35	0	0.00	10.35	1	2,933	0.03%
2018/02/21	1	10.25	0	0.00	10.30	1	4,382	0.02%
2018/02/12	0	0.00	1	10.10	10.10	-1	4,356	-0.02%
2018/02/05	1	10.45	1	10.50	10.50	0	4,352	0.00%
2018/01/30	2	10.90	0	0.00	10.85	2	4,452	0.04%
2018/01/29	0	0.00	5	11.00	10.90	-5	4,456	-0.11%
2018/01/23	0	0.00	5	11.00	10.85	-5	4,455	-0.11%
2018/01/19	16	11.10	2	11.10	11.10	14	4,641	0.30%
2018/01/18	20	10.90	20	11.00	11.00	0	4,409	0.00%
2018/01/09	1	11.20	0	0.00	11.10	1	4,608	0.02%