金寶 (2312)-兆豐-中壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	16.03	16.00	-3	5,509	-0.05%
2024/05/14	0	0.00	2	15.25	15.35	-2	4,821	-0.04%
2024/05/13	2	15.10	0	0.00	15.35	2	4,797	0.04%
2024/04/30	1	14.80	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	5	14.75	14.80	-5	4,660	-0.11%
2024/04/23	0	0.00	1	14.50	14.65	-1	5,068	-0.02%
2024/04/19	0	0.00	10	14.70	14.40	-10	5,532	-0.18%
2024/04/18	0	0.00	2	14.65	14.85	-2	5,509	-0.04%
2024/04/17	3	14.47	0	0.00	14.50	3	5,482	0.05%
2024/04/16	2	14.60	0	0.00	14.30	2	5,655	0.04%
2024/04/15	10	14.96	1	15.00	14.85	9	5,589	0.16%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/03/26	0	0.00	4	15.25	15.30	-4	6,608	-0.06%
2024/03/25	10	15.50	0	0.00	15.40	10	7,720	0.13%
2024/03/22	0	0.00	5	15.35	15.30	-5	7,697	-0.06%
2024/03/21	2	15.35	0	0.00	15.30	2	7,813	0.03%
2024/03/20	0	0.00	6	15.13	15.20	-6	7,799	-0.08%
2024/03/18	5	15.15	0	0.00	15.15	5	7,850	0.06%
2024/03/11	1	14.80	0	0.00	14.85	1	8,699	0.01%
2024/03/07	0	0.00	100	15.19	15.05	-100	8,837	-1.13%
2024/03/05	100	15.30	2	15.30	15.25	98	8,791	1.11%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	0	0.00	1	15.35	15.35	-1	8,783	-0.01%
2024/02/22	2	15.70	2	15.75	15.85	0	9,053	0.00%
2024/02/21	0	0.00	5	16.20	15.85	-5	9,200	-0.05%
2024/02/19	7	15.65	0	0.00	15.80	7	8,914	0.08%
2024/02/01	5	15.45	0	0.00	15.45	5	8,661	0.06%
2024/01/29	0	0.00	150	15.70	15.60	-150	8,685	-1.73%	大賣/鉅額交易
2024/01/25	0	0.00	8	15.80	15.80	-8	8,678	-0.09%
2024/01/17	51	15.38	0	0.00	15.20	51	8,395	0.61%
2024/01/16	92	15.93	0	0.00	15.80	92	8,266	1.11%
2024/01/15	10	15.60	0	0.00	15.65	10	7,886	0.13%
2024/01/12	0	0.00	27	15.20	15.20	-27	7,797	-0.35%
2024/01/11	0	0.00	3	15.20	15.20	-3	7,831	-0.04%
2024/01/10	0	0.00	7	15.17	15.10	-7	7,923	-0.09%
2023/12/29	0	0.00	10	16.50	16.25	-10	7,815	-0.13%
2023/12/26	3	16.30	0	0.00	16.40	3	7,623	0.04%
2023/12/25	6	16.36	3	16.25	16.25	3	7,503	0.04%
2023/12/22	2	16.05	15	16.09	16.15	-13	7,366	-0.18%
2023/12/21	7	16.42	3	16.28	16.20	4	7,269	0.06%
2023/12/20	18	16.81	6	16.68	16.90	12	6,933	0.17%
2023/12/12	5	15.93	5	15.91	15.75	0	5,861	0.00%
2023/12/11	4	16.18	62	16.00	16.00	-58	5,848	-0.99%
2023/12/08	3	16.30	6	16.18	16.15	-3	5,878	-0.05%
2023/12/07	1	16.35	0	0.00	16.15	1	5,809	0.02%
2023/12/01	0	0.00	2	15.80	15.75	-2	5,693	-0.04%
2023/11/29	58	15.73	0	0.00	15.70	58	6,192	0.94%
2023/11/27	0	0.00	1	15.80	15.55	-1	6,666	-0.02%
2023/11/22	0	0.00	2	15.35	15.70	-2	6,753	-0.03%
2023/11/20	1	15.15	0	0.00	15.20	1	6,754	0.01%
2023/11/17	0	0.00	2	15.00	15.05	-2	6,711	-0.03%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/11/01	0	0.00	20	13.90	13.95	-20	9,219	-0.22%
2023/10/24	8	14.35	0	0.00	14.40	8	14,537	0.06%
2023/10/23	0	0.00	2	14.30	14.30	-2	14,788	-0.01%
2023/10/20	1	14.30	1	14.40	14.20	0	15,387	0.00%
2023/10/19	1	14.30	1	14.10	14.40	0	15,708	0.00%
2023/10/13	0	0.00	1	14.80	14.75	-1	22,327	0.00%
2023/10/12	0	0.00	5	14.95	15.00	-5	24,061	-0.02%
2023/10/11	2	14.90	0	0.00	14.90	2	24,637	0.01%
2023/10/06	5	14.90	0	0.00	14.80	5	25,733	0.02%
2023/09/11	10	16.00	0	0.00	15.65	10	32,598	0.03%
2023/09/08	10	16.50	25	16.56	16.55	-15	32,239	-0.05%
2023/09/07	25	16.46	10	16.48	16.40	15	32,346	0.05%
2023/09/06	5	16.60	1	16.60	16.65	4	32,858	0.01%
2023/09/05	86	16.62	81	16.77	16.80	5	33,083	0.02%
2023/09/04	1	16.50	0	0.00	16.35	1	32,852	0.00%
2023/09/01	65	16.62	60	16.73	16.60	5	32,853	0.02%
2023/08/28	1	16.80	0	0.00	16.50	1	32,681	0.00%
2023/08/25	2	16.60	0	0.00	16.60	2	32,635	0.01%
2023/08/24	0	0.00	2	17.08	16.60	-2	32,701	-0.01%
2023/08/23	0	0.00	15	16.85	16.80	-15	32,574	-0.05%
2023/08/22	0	0.00	10	16.70	16.65	-10	32,398	-0.03%
2023/08/18	0	0.00	3	16.42	16.35	-3	32,099	-0.01%
2023/08/17	10	16.75	51	16.31	16.80	-41	31,890	-0.13%
2023/08/15	65	16.38	11	16.22	16.35	54	31,412	0.17%
2023/08/14	0	0.00	31	15.71	15.75	-31	31,067	-0.10%
2023/08/11	1	16.00	0	0.00	15.95	1	30,910	0.00%
2023/08/10	1	16.55	0	0.00	16.00	1	30,790	0.00%
2023/08/07	2	16.70	2	16.90	16.85	0	30,157	0.00%
2023/08/04	2	16.43	1	16.65	16.70	1	29,867	0.00%
2023/08/02	2	16.68	3	16.38	16.10	-1	29,437	0.00%
2023/08/01	38	17.58	15	17.03	16.80	23	28,859	0.08%
2023/07/31	43	17.86	14	17.52	17.30	29	27,726	0.10%
2023/07/28	1	16.30	18	16.37	16.35	-17	25,012	-0.07%
2023/07/27	15	16.40	2	16.38	16.40	13	24,755	0.05%
2023/07/26	1	16.35	0	0.00	16.15	1	24,486	0.00%
2023/07/25	2	16.75	0	0.00	16.50	2	24,236	0.01%
2023/07/24	1	16.25	2	16.15	16.20	-1	23,635	0.00%
2023/07/21	0	0.00	11	16.50	16.50	-11	23,315	-0.05%
2023/07/20	2	16.40	5	16.45	16.60	-3	22,914	-0.01%
2023/07/19	15	16.93	4	16.56	16.30	11	22,441	0.05%
2023/07/18	67	18.23	36	18.49	17.70	31	20,928	0.15%
2023/07/17	3	17.25	4	17.28	17.45	-1	16,637	-0.01%
2023/07/14	15	16.45	0	0.00	16.55	15	14,936	0.10%
2023/07/13	3	16.47	8	16.59	16.15	-5	14,526	-0.03%
2023/07/12	2	16.00	20	15.95	15.95	-18	13,819	-0.13%
2023/07/11	0	0.00	5	15.90	15.85	-5	13,476	-0.04%
2023/07/07	4	15.90	3	15.52	15.90	1	12,880	0.01%
2023/07/05	0	0.00	26	16.25	15.65	-26	12,176	-0.21%
2023/07/04	13	15.54	2	15.55	16.35	11	11,479	0.10%
2023/07/03	20	14.95	2	15.00	15.00	18	10,429	0.17%
2023/06/29	0	0.00	4	14.70	14.55	-4	10,103	-0.04%
2023/06/28	13	14.76	10	14.70	14.55	3	10,037	0.03%
2023/06/27	2	14.90	2	14.70	14.70	0	9,895	0.00%
2023/06/26	0	0.00	2	15.30	15.05	-2	9,692	-0.02%
2023/06/21	24	15.26	0	0.00	15.35	24	9,442	0.25%
2023/06/20	0	0.00	54	14.85	14.80	-54	9,028	-0.60%
2023/06/19	3	15.35	0	0.00	15.20	3	8,792	0.03%
2023/06/16	4	15.38	19	15.41	15.50	-15	7,759	-0.19%
2023/06/15	10	14.05	0	0.00	14.10	10	6,319	0.16%
2023/06/14	9	13.95	0	0.00	13.90	9	6,248	0.14%
2023/06/13	0	0.00	1	14.05	13.95	-1	6,254	-0.02%
2023/06/12	0	0.00	25	14.68	14.20	-25	6,059	-0.41%
2023/06/09	54	14.35	0	0.00	14.35	54	5,481	0.99%
2023/06/06	10	14.10	0	0.00	13.95	10	5,093	0.20%
2023/06/02	2	13.78	1	13.85	13.85	1	4,862	0.02%
2023/05/31	0	0.00	10	13.63	13.65	-10	4,698	-0.21%
2023/05/29	0	0.00	3	13.50	13.50	-3	4,456	-0.07%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/25	2	13.25	0	0.00	13.25	2	4,346	0.05%
2023/05/12	1	12.75	24	12.80	12.80	-23	4,304	-0.53%
2023/05/11	1	12.75	24	12.80	12.70	-23	4,284	-0.54%
2023/05/04	1	13.05	0	0.00	13.10	1	4,476	0.02%
2023/05/02	0	0.00	1	13.15	13.20	-1	4,549	-0.02%
2023/04/24	0	13.20	0	0.00	13.15	0	4,737	0.00%
2023/04/21	0	0.00	10	13.20	13.10	-10	4,729	-0.21%
2023/04/19	1	13.75	2	13.65	13.60	-1	4,642	-0.02%
2023/04/18	7	13.66	0	0.00	13.60	7	4,562	0.15%
2023/04/17	5	13.75	1	14.00	13.70	4	4,376	0.09%
2023/04/14	1	13.40	0	0.00	13.30	1	3,815	0.03%
2023/03/29	0	0.00	2	13.00	13.05	-2	3,753	-0.05%
2023/03/27	0	0.00	2	13.15	13.20	-2	3,838	-0.05%
2023/03/23	2	13.20	0	0.00	13.20	2	3,865	0.05%
2023/03/21	12	13.14	0	0.00	13.05	12	3,956	0.30%
2023/03/14	1	13.25	0	0.00	13.15	1	4,246	0.02%
2023/03/08	9	13.95	10	13.90	13.95	-1	4,464	-0.02%
2023/03/02	1	13.55	6	13.65	13.60	-5	4,477	-0.11%
2023/03/01	0	0.00	4	13.65	13.65	-4	4,506	-0.09%
2023/02/20	0	0.00	10	13.85	13.90	-10	4,738	-0.21%
2023/02/10	5	13.55	0	0.00	13.55	5	6,514	0.08%
2023/02/09	5	13.75	0	0.00	13.75	5	6,660	0.08%
2023/02/06	5	13.90	0	0.00	13.90	5	7,049	0.07%
2023/02/03	5	13.75	0	0.00	13.85	5	7,163	0.07%
2022/12/22	0	0.00	1	13.85	13.80	-1	12,203	-0.01%
2022/12/02	0	0.00	1	14.35	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	2	14.00	14.15	-2	13,949	-0.01%
2022/11/15	2	13.70	0	0.00	13.70	2	14,034	0.01%
2022/11/10	1	13.90	0	0.00	13.85	1	13,574	0.01%
2022/11/09	0	0.00	2	14.90	15.00	-2	12,910	-0.02%
2022/11/08	0	0.00	12	14.69	14.60	-12	12,694	-0.09%
2022/11/07	1	14.75	0	0.00	14.80	1	12,546	0.01%
2022/11/04	1	14.60	0	0.00	14.60	1	12,426	0.01%
2022/11/01	5	14.45	0	0.00	14.35	5	12,149	0.04%
2022/10/27	5	14.05	0	0.00	13.95	5	11,824	0.04%
2022/10/26	11	13.79	5	13.70	13.85	6	11,777	0.05%
2022/10/25	20	13.76	0	0.00	13.70	20	11,668	0.17%
2022/10/24	2	13.95	0	0.00	13.85	2	11,593	0.02%
2022/10/20	2	13.90	0	0.00	14.10	2	11,483	0.02%
2022/10/18	0	0.00	17	14.39	14.20	-17	11,094	-0.15%
2022/10/17	2	13.65	0	0.00	14.20	2	10,737	0.02%
2022/10/14	2	14.20	0	0.00	14.20	2	10,495	0.02%
2022/10/13	30	14.55	21	13.71	13.75	9	10,022	0.09%
2022/10/12	21	14.24	12	14.13	14.40	9	8,724	0.10%
2022/10/07	10	13.95	1	13.85	13.85	9	7,799	0.12%
2022/10/05	0	0.00	10	13.80	13.65	-10	7,728	-0.13%
2022/10/03	10	13.50	0	0.00	13.35	10	7,350	0.14%
2022/09/29	10	13.30	1	13.25	13.30	9	7,315	0.12%
2022/09/28	1	13.15	31	13.36	13.00	-30	7,178	-0.42%
2022/09/27	1	13.55	12	13.50	13.80	-11	6,980	-0.16%
2022/09/26	45	13.37	10	13.20	13.25	35	6,491	0.54%
2022/09/13	0	0.00	10	13.65	13.60	-10	5,983	-0.17%
2022/09/12	1	13.75	10	13.60	13.60	-9	5,967	-0.15%
2022/09/08	1	12.85	0	0.00	13.00	1	5,744	0.02%
2022/09/01	10	13.35	0	0.00	13.25	10	6,075	0.16%
2022/08/29	0	0.00	5	13.08	13.10	-5	5,964	-0.08%
2022/08/24	5	13.15	10	13.10	13.10	-5	6,193	-0.08%
2022/08/23	0	0.00	2	13.10	13.05	-2	6,708	-0.03%
2022/08/22	22	13.45	2	13.50	13.25	20	6,768	0.30%
2022/08/19	3	13.22	0	0.00	13.30	3	6,584	0.05%
2022/08/12	0	0.00	28	12.99	12.95	-28	6,695	-0.42%
2022/08/10	8	12.95	1	12.95	12.95	7	6,943	0.10%
2022/08/08	20	12.65	4	12.70	12.75	16	7,167	0.22%
2022/08/05	0	0.00	2	12.55	12.55	-2	7,253	-0.03%
2022/08/04	10	12.15	10	12.30	12.35	0	7,311	0.00%
2022/08/02	5	12.35	0	0.00	12.45	5	7,411	0.07%
2022/07/29	0	0.00	8	12.80	12.85	-8	7,581	-0.11%
2022/07/28	0	0.00	20	12.85	12.85	-20	7,681	-0.26%
2022/07/26	1	12.90	5	12.86	12.80	-4	7,883	-0.05%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/19	41	12.70	0	0.00	12.75	41	9,765	0.42%
2022/07/05	0	0.00	10	11.75	12.15	-10	11,799	-0.08%
2022/07/04	0	0.00	55	11.71	11.60	-55	11,877	-0.46%
2022/06/30	10	13.05	0	0.00	13.05	10	13,450	0.07%
2022/06/27	10	13.65	0	0.00	13.65	10	15,559	0.06%
2022/06/24	10	13.45	0	0.00	13.40	10	15,805	0.06%
2022/06/14	1	13.15	1	13.15	13.50	0	16,851	0.00%
2022/06/13	0	0.00	2	13.20	13.25	-2	16,813	-0.01%
2022/06/10	2	13.75	0	0.00	13.75	2	16,748	0.01%
2022/05/31	2	13.68	0	0.00	13.75	2	17,654	0.01%
2022/05/30	0	0.00	3	13.45	13.45	-3	17,229	-0.02%
2022/05/24	0	0.00	7	13.35	13.10	-7	17,463	-0.04%
2022/05/18	0	0.00	2	13.70	13.75	-2	17,775	-0.01%
2022/05/17	10	13.30	0	0.00	13.40	10	17,906	0.06%
2022/05/16	2	13.23	4	13.55	13.25	-2	17,852	-0.01%
2022/05/12	4	13.16	10	13.40	13.05	-6	17,682	-0.03%
2022/05/06	2	13.85	10	13.85	13.85	-8	17,915	-0.04%
2022/05/05	3	14.20	20	14.40	14.10	-17	17,967	-0.09%
2022/05/04	0	0.00	20	14.05	14.05	-20	17,939	-0.11%
2022/05/03	20	14.05	0	0.00	14.25	20	17,946	0.11%
2022/04/29	0	0.00	5	14.50	14.20	-5	18,004	-0.03%
2022/04/28	16	14.47	25	14.24	14.20	-9	17,948	-0.05%
2022/04/27	10	15.30	0	0.00	15.25	10	17,448	0.06%
2022/04/26	10	17.25	11	16.96	16.90	-1	17,033	-0.01%
2022/04/22	0	0.00	1	16.95	16.85	-1	16,854	-0.01%
2022/04/21	16	17.01	5	16.95	16.95	11	16,755	0.07%
2022/04/20	0	0.00	4	16.83	16.85	-4	16,595	-0.02%
2022/04/19	10	16.65	16	16.61	16.60	-6	16,477	-0.04%
2022/04/18	5	16.35	2	16.40	16.20	3	16,325	0.02%
2022/04/15	1	16.25	1	16.30	16.25	0	16,237	0.00%
2022/04/13	0	0.00	1	14.95	15.35	-1	16,335	-0.01%
2022/04/06	5	15.45	0	0.00	15.30	5	17,051	0.03%
2022/04/01	0	0.00	10	16.80	16.60	-10	15,727	-0.06%
2022/03/31	10	16.95	30	17.35	16.95	-20	15,984	-0.13%
2022/03/30	15	17.14	16	17.28	17.30	-1	17,808	-0.01%
2022/03/28	10	16.05	0	0.00	16.15	10	20,148	0.05%
2022/03/25	0	0.00	1	16.20	16.20	-1	20,036	0.00%
2022/03/24	10	16.05	0	0.00	15.95	10	20,077	0.05%
2022/03/23	0	0.00	10	15.65	15.60	-10	20,360	-0.05%
2022/03/21	10	15.10	0	0.00	14.90	10	21,933	0.05%
2022/03/18	0	0.00	3	14.80	15.00	-3	24,864	-0.01%
2022/03/15	1	14.20	0	0.00	14.25	1	27,040	0.00%
2022/03/14	1	14.30	0	0.00	14.25	1	27,091	0.00%
2022/03/10	0	0.00	2	14.10	14.25	-2	27,042	-0.01%
2022/03/07	13	13.97	1	13.90	13.80	12	27,713	0.04%
2022/03/04	10	14.80	5	15.25	14.80	5	27,747	0.02%
2022/02/21	4	16.00	6	15.97	15.95	-2	27,414	-0.01%
2022/02/18	3	15.68	0	0.00	15.55	3	27,402	0.01%
2022/02/17	0	0.00	5	16.00	15.80	-5	27,605	-0.02%
2022/02/16	5	15.65	2	15.70	15.75	3	27,805	0.01%
2022/02/15	2	15.45	2	15.60	15.40	0	27,822	0.00%
2022/02/14	2	15.40	4	15.30	15.35	-2	27,951	-0.01%
2022/02/10	4	15.93	12	15.99	15.85	-8	28,477	-0.03%
2022/02/09	0.8	16.05	6	16.00	16.00	-5.3	28,623	-0.02%
2022/02/07	10	15.00	7	15.21	15.55	3	29,690	0.01%
2022/01/25	1	14.90	1	15.10	14.80	0	31,340	0.00%
2022/01/19	0	0.00	10	15.55	15.45	-10	33,550	-0.03%
2022/01/18	6	15.85	6	15.95	15.75	0	33,446	0.00%
2022/01/17	0	0.00	1	16.00	15.95	-1	33,312	0.00%
2022/01/11	1	15.45	0	0.00	15.40	1	32,513	0.00%
2022/01/07	10	15.40	0	0.00	15.40	10	32,142	0.03%
2022/01/06	10	15.70	0	0.00	15.90	10	31,686	0.03%
2022/01/03	13	16.21	13	15.90	15.75	0	30,921	0.00%
2021/12/30	2	16.00	1	16.05	16.15	1	30,580	0.00%
2021/12/29	1	15.90	5	16.00	15.95	-4	30,258	-0.01%
2021/12/28	4	15.89	0	0.00	15.80	4	29,953	0.01%
2021/12/24	41	16.57	26	16.65	16.20	15	29,073	0.05%
2021/12/23	33	16.17	61	16.44	16.75	-28	26,855	-0.10%
2021/12/22	11.3	15.25	2	15.23	15.25	9.3	23,640	0.04%
2021/12/20	3	14.65	0	0.00	14.75	3	22,795	0.01%
2021/12/17	4	14.88	31	14.75	14.95	-27	22,431	-0.12%
2021/12/16	32	15.28	51	15.32	15.25	-19	21,776	-0.09%
2021/12/15	17	15.53	33	15.35	15.20	-16	21,059	-0.08%
2021/12/14	81	15.67	31	15.55	16.00	50	19,748	0.25%
2021/12/13	11	15.32	9	15.15	15.40	2	16,742	0.01%
2021/12/10	0	0.00	3	14.00	14.00	-3	14,900	-0.02%
2021/12/09	1	13.90	2	13.88	14.00	-1	14,743	-0.01%
2021/12/06	3	13.15	0	0.00	13.25	3	14,356	0.02%
2021/12/03	1	13.15	3	13.10	13.20	-2	14,331	-0.01%
2021/12/01	18	13.24	1	13.15	13.35	17	13,901	0.12%
2021/11/30	10	14.00	0	0.00	13.80	10	13,348	0.07%
2021/11/29	0	0.00	30	13.35	13.60	-30	13,049	-0.23%
2021/11/26	5	13.55	5	13.65	13.55	0	12,952	0.00%
2021/11/25	10	14.20	0	0.00	14.00	10	12,822	0.08%
2021/11/24	12	14.05	0	0.00	14.00	12	12,771	0.09%
2021/11/22	20	13.93	0	0.00	14.00	20	12,528	0.16%
2021/11/19	17	13.74	4	13.75	13.65	13	12,391	0.10%
2021/11/18	1	13.80	0	0.00	13.75	1	12,248	0.01%
2021/11/17	0	0.00	1	14.15	14.15	-1	12,060	-0.01%
2021/11/12	0	0.00	2	13.90	13.75	-2	10,991	-0.02%
2021/11/10	0	0.00	2	13.95	14.10	-2	10,852	-0.02%
2021/11/09	1	14.10	1	13.85	13.95	0	10,571	0.00%
2021/11/08	1	14.25	8	14.18	14.15	-7	10,175	-0.07%
2021/11/05	3	14.22	1	14.35	14.15	2	9,978	0.02%
2021/11/04	20	14.30	4	14.16	14.10	16	9,532	0.17%
2021/11/03	37	13.81	36	14.10	14.10	1	8,585	0.01%
2021/11/02	2	13.50	10	13.55	13.15	-8	7,021	-0.11%
2021/11/01	1	13.25	0	0.00	13.20	1	6,741	0.01%
2021/10/28	0	0.00	25	13.48	12.85	-25	6,273	-0.40%
2021/10/27	16	13.28	12	13.46	13.75	4	5,157	0.08%
2021/10/26	8	12.51	0	0.00	12.50	8	4,124	0.19%
2021/10/25	10	12.40	0	0.00	12.45	10	4,119	0.24%
2021/10/07	0	0.00	14	12.25	12.20	-14	5,222	-0.27%
2021/10/06	11	12.15	0	0.00	12.00	11	5,579	0.20%
2021/10/05	2	12.20	0	0.00	12.25	2	5,685	0.04%
2021/10/04	1	12.20	0	0.00	12.10	1	5,730	0.02%
2021/10/01	0	0.00	2	12.65	12.70	-2	5,691	-0.04%
2021/09/30	1	12.85	2	13.10	13.35	-1	5,700	-0.02%
2021/09/17	0	0.00	1	13.00	12.90	-1	7,576	-0.01%
2021/09/08	0	0.00	3	12.55	12.45	-3	7,955	-0.04%
2021/09/06	10	12.65	7	12.60	12.50	3	8,086	0.04%
2021/09/03	0	0.00	4	12.80	12.75	-4	8,099	-0.05%
2021/09/01	4	12.65	0	0.00	12.70	4	8,140	0.05%
2021/08/30	0	0.00	1	12.50	12.70	-1	8,237	-0.01%
2021/07/30	0	0.00	1	12.90	12.80	-1	12,724	-0.01%
2021/07/28	1	12.80	0	0.00	12.95	1	13,681	0.01%
2021/07/21	1	13.10	1	13.10	12.70	0	20,181	0.00%
2021/07/20	1	13.00	10	13.15	12.90	-9	21,053	-0.04%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	2	13.40	0	0.00	13.55	2	21,785	0.01%
2021/07/14	1	13.70	0	0.00	13.20	1	22,344	0.00%
2021/07/13	5	13.70	1	13.60	13.70	4	22,681	0.02%
2021/07/09	0	0.00	1	13.20	13.15	-1	23,108	0.00%
2021/07/07	0	0.00	1	13.45	13.30	-1	24,358	0.00%
2021/07/06	0	0.00	2	13.48	13.45	-2	24,874	-0.01%
2021/07/05	2	13.65	2	13.78	13.75	0	25,646	0.00%
2021/07/02	13	13.87	0	0.00	13.65	13	25,761	0.05%
2021/07/01	12	13.88	3	13.98	14.20	9	25,282	0.04%
2021/06/30	0	0.00	1	12.70	12.95	-1	24,388	0.00%
2021/06/29	0	0.00	5	12.60	12.65	-5	24,422	-0.02%
2021/06/28	0.5	13.00	21	12.90	12.90	-20.5	24,510	-0.08%
2021/06/25	1	13.00	0	0.00	13.00	1	24,755	0.00%
2021/06/16	0	0.00	5	13.35	13.20	-5	26,226	-0.02%
2021/06/07	0	0.00	12	13.20	13.40	-12	26,620	-0.05%
2021/06/03	0	0.00	2	14.00	14.00	-2	26,595	-0.01%
2021/06/02	0	0.00	7	14.01	13.90	-7	26,633	-0.03%
2021/06/01	3	13.85	3	14.00	14.15	0	26,556	0.00%
2021/05/31	2	13.75	0	0.00	13.60	2	26,407	0.01%
2021/05/28	1	13.75	6	13.85	13.75	-5	26,383	-0.02%
2021/05/27	0	0.00	2	13.60	13.50	-2	26,396	-0.01%
2021/05/26	3	13.45	1	13.40	13.40	2	26,500	0.01%
2021/05/25	3.5	13.39	0	0.00	13.35	3.5	26,666	0.01%
2021/05/24	1	13.00	0	0.00	13.15	1	27,222	0.00%
2021/05/20	5	12.80	0	0.00	12.75	5	27,358	0.02%
2021/05/17	2	12.35	0	0.00	12.05	2	27,053	0.01%
2021/05/14	5	13.48	5	13.95	13.35	0	26,703	0.00%
2021/05/13	1	13.15	2	13.50	13.70	-1	26,358	0.00%
2021/05/12	37	14.59	42	14.49	14.05	-5	26,237	-0.02%
2021/05/11	1	15.00	4	15.35	15.10	-3	25,680	-0.01%
2021/05/10	5	16.00	1	16.00	15.95	4	25,353	0.02%
2021/05/07	0	0.00	1	16.50	16.45	-1	25,230	0.00%
2021/05/06	2	15.90	1	15.80	15.85	1	25,071	0.00%
2021/05/05	22	16.60	0	0.00	15.80	22	24,789	0.09%
2021/05/04	3	15.98	0	0.00	15.95	3	24,302	0.01%
2021/05/03	12	17.48	2	17.15	17.00	10	23,603	0.04%
2021/04/29	25	17.97	12	17.59	17.95	13	23,202	0.06%
2021/04/28	120	17.25	155.3	17.43	18.20	-35.3	22,514	-0.16%	大買/大賣/
2021/04/27	134	17.49	84.5	17.61	17.15	49.5	22,603	0.22%	大買/
2021/04/26	0	0.00	5	16.31	16.55	-5	21,278	-0.02%
2021/04/23	60	15.00	110.2	15.03	15.05	-50.2	20,429	-0.25%	大賣/
2021/04/22	62	14.98	7	15.58	14.90	55	20,465	0.27%
2021/04/21	0	0.00	4	15.65	15.75	-4	19,953	-0.02%
2021/04/20	0	0.00	13	15.27	15.50	-13	19,868	-0.07%
2021/04/19	15	15.22	26	15.02	15.10	-11	20,218	-0.05%
2021/04/16	28	14.77	0	0.00	14.80	28	20,200	0.14%
2021/04/15	4	14.63	5	14.30	14.70	-1	19,870	-0.01%
2021/04/14	1	13.95	19	13.76	14.25	-18	19,696	-0.09%
2021/04/13	16	14.58	12	14.68	14.35	4	19,430	0.02%
2021/04/12	11	14.06	15	13.90	14.20	-4	18,721	-0.02%
2021/04/09	3	13.72	10	13.70	13.60	-7	18,389	-0.04%
2021/04/08	0	0.00	25	13.45	13.45	-25	17,549	-0.14%
2021/04/07	1	13.15	0	0.00	13.25	1	17,295	0.01%
2021/04/06	23	13.07	20	13.20	13.10	3	17,288	0.02%
2021/03/30	80	13.18	60	13.25	13.40	20	17,506	0.11%
2021/03/25	2	13.05	0	0.00	13.00	2	17,363	0.01%
2021/03/24	37	13.52	22	13.52	13.35	15	17,241	0.09%
2021/03/22	10	13.25	5	13.35	13.25	5	16,405	0.03%
2021/03/18	0	0.00	5	13.00	13.00	-5	16,537	-0.03%
2021/03/16	10	13.05	10	13.15	13.05	0	17,687	0.00%
2021/03/12	0	0.00	1	12.90	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	5	13.00	12.95	-5	22,441	-0.02%
2021/03/10	5	12.85	5	13.00	12.85	0	22,578	0.00%
2021/03/05	2	12.55	0	0.00	12.60	2	24,374	0.01%
2021/02/24	0	0.00	1	13.40	13.15	-1	24,141	0.00%
2021/02/22	20	12.88	10	12.95	12.85	10	23,521	0.04%
2021/02/18	0	0.00	10	12.35	12.40	-10	23,370	-0.04%
2021/02/17	12	12.13	1	12.15	12.15	11	23,507	0.05%
2021/02/05	0	0.00	3	12.00	11.95	-3	23,445	-0.01%
2021/02/04	0	0.00	3	11.95	11.95	-3	23,429	-0.01%
2021/02/03	11	12.09	8	12.24	12.10	3	23,478	0.01%
2021/02/02	3	11.95	3	12.05	11.95	0	23,398	0.00%
2021/02/01	3	11.85	0	0.00	11.85	3	23,633	0.01%
2021/01/28	30	12.05	55	12.06	12.05	-25	23,483	-0.11%
2021/01/27	11	12.34	0	0.00	12.25	11	23,383	0.05%
2021/01/26	0	0.00	25	12.25	12.25	-25	23,418	-0.11%
2021/01/25	30	12.30	61	12.28	12.20	-31	23,317	-0.13%
2021/01/22	85	12.14	76	12.20	12.15	9	23,214	0.04%
2021/01/21	88	12.46	83	12.61	12.20	5	23,060	0.02%
2021/01/20	121	13.42	61	13.67	12.55	60	22,670	0.26%	大買/
2021/01/19	115	13.22	141	13.28	13.65	-26	21,024	-0.12%	大買/大賣/
2021/01/18	25	12.46	10	12.60	12.45	15	19,600	0.08%
2021/01/15	35	12.66	78	12.75	12.65	-43	19,456	-0.22%
2021/01/14	40	12.61	53	12.64	12.65	-13	19,226	-0.07%
2021/01/13	60	12.57	60	12.65	12.70	0	19,162	0.00%
2021/01/12	85	13.01	41	13.14	12.65	44	18,920	0.23%
2021/01/11	104	12.59	130	12.61	12.90	-26	18,273	-0.14%	大買/大賣/
2021/01/08	25	12.41	33	12.48	12.30	-8	17,887	-0.04%
2021/01/07	0	0.00	20	12.25	12.25	-20	17,859	-0.11%
2021/01/06	3	12.45	20	12.10	12.05	-17	17,744	-0.10%
2021/01/05	70	12.48	45	12.50	12.35	25	17,530	0.14%
2021/01/04	35	12.30	47	12.40	12.40	-12	17,483	-0.07%
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	5	12.15	12.15	-5	17,212	-0.03%
2020/12/29	32	12.15	40	12.23	12.10	-8	17,220	-0.05%
2020/12/28	40	12.05	40	12.00	12.20	0	17,096	0.00%
2020/12/25	11	11.91	10	12.05	12.00	1	16,899	0.01%
2020/12/24	55	12.05	50	11.96	12.05	5	16,790	0.03%
2020/12/23	13	11.60	0	0.00	11.65	13	16,502	0.08%
2020/12/22	11	11.71	0	0.00	11.55	11	16,811	0.07%
2020/12/21	35	11.65	35	11.70	11.70	0	16,792	0.00%
2020/12/18	41	11.75	121	11.77	11.80	-80	16,788	-0.48%	大賣/
2020/12/17	100	11.74	20	11.80	11.70	80	16,794	0.48%
2020/12/16	40	11.75	80	11.78	11.80	-40	16,902	-0.24%
2020/12/15	45	11.86	40	12.00	11.60	5	16,895	0.03%
2020/12/14	47	11.96	30	12.03	11.95	17	16,681	0.10%
2020/12/11	107	12.21	40	12.38	12.05	67	16,526	0.41%	大買/
2020/12/10	49	12.33	32	12.38	12.25	17	16,018	0.11%
2020/12/09	43	12.75	91	12.82	12.85	-48	15,334	-0.31%
2020/12/08	97	13.30	170	13.38	13.30	-73	14,543	-0.50%	大賣/
2020/12/07	126	12.69	190	12.80	13.00	-64	12,799	-0.50%	大買/大賣/
2020/12/04	50	11.95	28	11.94	11.85	22	11,654	0.19%
2020/12/03	61	11.97	56	12.07	11.85	5	11,544	0.04%
2020/12/02	212	11.78	95	11.83	11.85	117	11,207	1.04%	大買/鉅額交易
2020/12/01	31	11.70	233	11.51	11.85	-202	10,941	-1.85%	大賣/鉅額交易
2020/11/26	0	0.00	1	11.00	11.15	-1	11,602	-0.01%
2020/11/24	40	11.10	10	11.10	11.05	30	12,677	0.24%
2020/11/23	20	11.05	73	11.10	11.15	-53	14,643	-0.36%
2020/11/20	20	11.00	0	0.00	11.05	20	15,550	0.13%
2020/11/17	47	10.80	0	0.00	10.85	47	15,615	0.30%
2020/11/16	46	10.70	0	0.00	11.00	46	15,533	0.30%
2020/11/11	0	0.00	21	11.15	11.25	-21	15,611	-0.13%
2020/11/09	2	11.05	5	11.10	11.15	-3	15,422	-0.02%
2020/11/06	0	0.00	5	10.80	10.80	-5	15,102	-0.03%
2020/11/05	0	0.00	2	10.75	10.75	-2	15,135	-0.01%
2020/11/04	10	10.85	5	10.90	10.80	5	15,084	0.03%
2020/11/03	20	10.80	40	10.79	10.80	-20	15,042	-0.13%
2020/11/02	20	10.53	20	10.60	10.50	0	14,990	0.00%
2020/10/29	20	10.65	0	0.00	10.65	20	15,179	0.13%
2020/10/26	0	0.00	1	11.15	11.05	-1	15,238	-0.01%
2020/10/22	2	11.20	2	11.15	11.10	0	15,284	0.00%
2020/10/20	17	11.05	2	11.10	11.00	15	15,313	0.10%
2020/10/19	0	0.00	1	11.20	11.15	-1	15,318	-0.01%
2020/10/16	0	0.00	3	11.25	11.10	-3	15,249	-0.02%
2020/10/15	0	0.00	26	11.16	11.20	-26	15,421	-0.17%
2020/10/14	62	11.07	60	11.09	11.10	2	15,347	0.01%
2020/10/13	2	10.95	12	10.93	10.95	-10	15,327	-0.07%
2020/10/12	57	11.02	15	11.10	10.80	42	15,468	0.27%
2020/10/08	2	10.95	2	10.80	10.95	0	15,549	0.00%
2020/10/07	2	10.80	2	10.75	10.80	0	15,693	0.00%
2020/10/06	25	10.77	20	10.85	10.85	5	15,800	0.03%
2020/10/05	0	0.00	13	10.63	10.70	-13	15,986	-0.08%
2020/09/30	5	10.50	5	10.50	10.50	0	16,093	0.00%
2020/09/29	55	10.55	50	10.60	10.55	5	16,206	0.03%
2020/09/28	12	10.56	14	10.64	10.55	-2	16,324	-0.01%
2020/09/25	17	10.69	25	10.62	10.60	-8	16,428	-0.05%
2020/09/24	34	10.72	34	10.97	10.60	0	16,355	0.00%
2020/09/23	2	11.00	3	11.07	11.00	-1	16,195	-0.01%
2020/09/21	8	11.07	5	11.25	11.10	3	16,162	0.02%
2020/09/17	40	10.85	80	10.89	11.00	-40	15,891	-0.25%
2020/09/15	7	10.89	2	11.00	10.90	5	15,839	0.03%
2020/09/11	2	11.00	0	0.00	10.90	2	16,032	0.01%
2020/09/10	29	11.33	29	11.49	11.15	0	16,059	0.00%
2020/09/08	16	11.10	15	11.25	11.00	1	15,355	0.01%
2020/09/07	20	11.15	112	11.25	11.15	-92	15,315	-0.60%	大賣/
2020/09/04	92	10.90	2	10.90	11.05	90	15,194	0.59%
2020/09/03	13	11.32	18	11.26	11.25	-5	15,049	-0.03%
2020/09/02	121	11.12	122	11.15	11.15	-1	14,060	-0.01%	大買/大賣/
2020/09/01	192	11.38	195	11.47	11.15	-3	13,838	-0.02%	大買/大賣/
2020/08/31	260	11.68	198	11.75	11.50	62	13,577	0.46%	大買/大賣/
2020/08/28	195	11.82	146	11.98	11.65	49	13,207	0.37%	大買/大賣/
2020/08/27	123	12.09	107	12.20	12.00	16	12,715	0.13%	大買/大賣/
2020/08/26	0	0.00	3.8	11.23	11.55	-3.8	10,746	-0.04%
2020/08/25	2	10.50	2	10.60	10.50	0	9,585	0.00%
2020/08/24	2	10.45	0	0.00	10.55	2	9,663	0.02%
2020/08/21	12	10.34	26	10.39	10.35	-14	9,690	-0.14%
2020/08/20	11	9.99	0	0.00	9.85	11	9,612	0.11%
2020/08/18	9	10.53	0	0.00	10.45	9	9,560	0.09%
2020/08/17	10	10.25	6	10.40	10.50	4	9,743	0.04%
2020/08/06	20	10.15	60	10.17	10.20	-40	10,799	-0.37%
2020/08/05	72	10.17	20	10.20	10.10	52	10,994	0.47%
2020/08/04	5	10.10	35	9.93	10.05	-30	11,182	-0.27%
2020/08/03	20	9.74	0	0.00	9.66	20	11,827	0.17%
2020/07/31	30	9.83	27	9.85	9.82	3	12,040	0.02%
2020/07/30	0	0.00	5	9.81	9.82	-5	12,408	-0.04%
2020/07/27	5	9.60	5	9.71	9.60	0	13,675	0.00%
2020/07/24	5	9.79	0	0.00	9.79	5	14,382	0.03%
2020/07/22	0	0.00	5	10.10	10.10	-5	14,993	-0.03%
2020/07/21	10	10.05	6	10.18	10.05	4	15,688	0.03%
2020/07/20	0	0.00	30	9.90	9.92	-30	16,302	-0.18%
2020/07/17	0	0.00	120	9.78	9.81	-120	16,444	-0.73%	大賣/鉅額交易
2020/07/16	0	0.00	1	10.05	9.91	-1	16,401	-0.01%
2020/07/15	140	10.06	20	10.20	10.05	120	16,246	0.74%	大買/鉅額交易
2020/07/14	50	10.17	0	0.00	10.10	50	16,196	0.31%
2020/07/13	10	10.35	1	10.50	10.35	9	16,065	0.06%
2020/07/10	0	0.00	1	10.20	10.35	-1	16,005	-0.01%
2020/07/08	0	0.00	1	10.80	10.85	-1	15,841	-0.01%
2020/07/03	0	0.00	2	10.70	10.70	-2	16,347	-0.01%
2020/07/02	1	10.95	1	10.95	10.95	0	16,061	0.00%
2020/06/29	2	10.70	32	10.80	10.70	-30	15,891	-0.19%
2020/06/24	0	0.00	2	10.85	10.85	-2	15,815	-0.01%
2020/06/23	2	11.00	0	0.00	10.80	2	15,855	0.01%
2020/06/19	11	10.95	53	11.19	10.90	-42	15,754	-0.27%
2020/06/18	118	11.17	105	11.27	11.10	13	15,625	0.08%	大買/大賣/
2020/06/17	70	11.16	75	11.10	11.05	-5	15,441	-0.03%
2020/06/16	85	11.00	50	11.03	11.00	35	15,277	0.23%
2020/06/15	35	10.84	3	10.90	10.80	32	14,961	0.21%
2020/06/12	4	11.15	64	11.10	11.10	-60	14,869	-0.40%
2020/06/10	3	11.85	3	12.05	11.80	0	14,710	0.00%
2020/06/05	20	11.95	56	12.01	11.90	-36	14,711	-0.24%
2020/06/04	2	11.80	2	11.80	11.90	0	14,627	0.00%
2020/06/02	2	11.65	12	11.60	11.70	-10	14,484	-0.07%
2020/06/01	1.3	11.54	1	11.50	11.60	0.3	14,533	0.00%
2020/05/29	1	11.40	1	11.60	11.40	0	14,538	0.00%
2020/05/28	25	11.59	45	11.70	11.55	-20	14,388	-0.14%
2020/05/27	36	11.63	1	11.70	11.55	35	14,214	0.25%
2020/05/26	1	11.65	41	11.75	11.65	-40	14,211	-0.28%
2020/05/25	123	11.77	110	11.84	11.65	13	14,155	0.09%	大買/大賣/
2020/05/22	162	11.80	141	11.86	11.80	21	14,242	0.15%	大買/大賣/
2020/05/21	128.5	12.07	20	12.20	11.80	108.5	14,018	0.77%	大買/鉅額交易
2020/05/20	122	11.76	110	11.87	12.00	12	13,776	0.09%	大買/大賣/
2020/05/19	60	11.90	143	11.96	12.00	-83	13,648	-0.61%	大賣/
2020/05/18	53	11.76	105	11.79	11.80	-52	13,559	-0.38%	大賣/
2020/05/15	131	11.61	78	11.65	11.60	53	13,504	0.39%	大買/
2020/05/14	13	11.73	3	11.75	11.60	10	13,407	0.07%
2020/05/13	60	11.71	87	11.79	11.80	-27	13,336	-0.20%
2020/05/12	179	11.98	89	12.04	11.80	90	13,157	0.68%	大買/
2020/05/11	227	11.95	262	12.06	12.05	-35	12,958	-0.27%	大買/大賣/
2020/05/08	73	12.40	63	12.48	12.10	10	12,833	0.08%
2020/05/07	65	12.68	65	12.83	12.65	0	12,065	0.00%
2020/05/06	213	12.70	310	12.74	12.60	-97	11,843	-0.82%	大買/大賣/
2020/05/05	243	12.71	101	12.94	12.50	142	11,525	1.23%	大買/大賣/鉅額交易
2020/05/04	85	12.85	35	12.94	12.80	50	11,152	0.45%
2020/04/30	87	12.89	113	12.94	13.05	-26	10,819	-0.24%	大賣/
2020/04/29	153	12.77	292	12.74	12.95	-139	10,557	-1.32%	大買/大賣/鉅額交易
2020/04/28	237	12.75	95	12.75	12.45	142	10,052	1.41%	大買/鉅額交易
2020/04/27	99	12.95	108	13.00	12.80	-9	10,101	-0.09%	大賣/
2020/04/24	169	12.99	162	13.05	12.85	7	9,818	0.07%	大買/大賣/
2020/04/23	3	12.70	95	12.70	12.95	-92	9,239	-1.00%
2020/04/22	3	11.45	0	0.00	11.80	3	8,364	0.04%
2020/04/21	0	0.00	5	11.50	11.35	-5	8,351	-0.06%
2020/04/20	0	0.00	6	11.66	11.65	-6	8,490	-0.07%
2020/04/17	17	11.92	12	11.75	11.80	5	8,796	0.06%
2020/04/16	5	11.60	22	11.51	11.55	-17	9,050	-0.19%
2020/04/15	41	11.82	19	11.71	11.75	22	9,561	0.23%
2020/04/14	49	11.83	15	11.78	11.75	34	9,717	0.35%
2020/04/13	6	11.67	3	11.78	11.65	3	9,788	0.03%
2020/04/10	3	11.75	0	0.00	11.80	3	9,925	0.03%
2020/04/09	4	12.05	0	0.00	12.00	4	9,913	0.04%
2020/04/08	8	10.73	8	10.93	11.25	0	9,485	0.00%
2020/04/07	0	0.00	2	10.30	10.25	-2	9,319	-0.02%
2020/04/06	2	10.10	8	9.90	10.10	-6	9,333	-0.06%
2020/04/01	8	9.80	2	9.82	9.86	6	9,370	0.06%
2020/03/25	25	9.62	0	0.00	9.50	25	9,978	0.25%
2020/03/24	0	0.00	11	9.22	9.16	-11	10,235	-0.11%
2020/03/23	11	8.85	0	0.00	8.78	11	10,834	0.10%
2020/03/20	0	0.00	2	9.19	9.49	-2	11,726	-0.02%
2020/03/19	3	8.73	0	0.00	8.73	3	11,764	0.03%
2020/03/18	0	0.00	1	10.10	9.70	-1	11,686	-0.01%
2020/03/17	1	10.10	1	10.05	10.00	0	11,723	0.00%
2020/03/16	5	10.90	0	0.00	10.50	5	11,801	0.04%
2020/03/09	2	12.75	0	0.00	12.35	2	11,603	0.02%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/05	2	13.00	2	13.20	13.25	0	11,408	0.00%
2020/02/26	0	0.00	38	13.98	13.80	-38	11,677	-0.33%
2020/02/25	78	13.98	41	14.09	13.95	37	11,751	0.31%
2020/02/21	4	14.10	3	14.15	14.10	1	11,566	0.01%
2020/02/14	4	14.38	7	14.38	14.50	-3	11,322	-0.03%
2020/02/13	7	14.19	3	14.35	14.10	4	11,192	0.04%
2020/02/06	0	0.00	3	14.30	14.30	-3	10,740	-0.03%
2020/02/05	3	14.05	3	14.55	14.10	0	10,650	0.00%
2020/02/04	11	14.07	10	14.01	14.30	1	10,516	0.01%
2020/02/03	7	13.44	5	13.66	13.75	2	10,329	0.02%
2020/01/31	48	13.83	31	13.75	14.10	17	10,172	0.17%
2020/01/30	18	13.42	8	13.60	13.35	10	9,931	0.10%
2020/01/20	0	0.00	47	14.78	14.80	-47	9,574	-0.49%
2020/01/17	5	14.45	65	14.41	14.50	-60	9,365	-0.64%
2020/01/16	85	14.34	70	14.40	14.25	15	9,327	0.16%
2020/01/15	147	14.52	97	14.49	14.40	50	9,355	0.53%	大買/
2020/01/14	89	14.28	47	14.38	14.35	42	9,170	0.46%
2020/01/13	240	14.21	280	14.18	14.40	-40	8,953	-0.45%	大買/大賣/
2020/01/10	392	13.82	352	13.91	14.00	40	8,635	0.46%	大買/大賣/
2020/01/09	90	13.68	219	13.60	14.10	-129	8,226	-1.57%	大賣/鉅額交易
2020/01/08	68	13.05	68	13.21	12.95	0	7,688	0.00%
2020/01/07	216	13.59	89	13.69	13.50	127	7,430	1.71%	大買/鉅額交易
2020/01/06	15	13.17	15	13.28	13.45	0	7,300	0.00%
2020/01/03	0	0.00	60	12.93	13.05	-60	7,030	-0.85%
2020/01/02	10	13.05	85	13.07	13.05	-75	6,961	-1.08%
2019/12/30	10	12.90	10	13.00	13.00	0	6,797	0.00%
2019/12/27	25	13.11	110	13.13	13.10	-85	6,748	-1.26%	大賣/
2019/12/26	140	13.00	80	13.00	13.00	60	6,668	0.90%	大買/
2019/12/25	165	13.08	40	12.89	12.95	125	6,616	1.89%	大買/鉅額交易
2019/12/24	100	13.30	189	13.28	13.20	-89	6,468	-1.38%	大賣/
2019/12/23	255	13.57	167	13.74	13.20	88	6,443	1.37%	大買/大賣/
2019/12/20	54	13.74	36	13.79	13.65	18	6,228	0.29%
2019/12/18	20	13.77	0	0.00	13.60	20	5,993	0.33%
2019/11/26	5	12.25	5	12.15	12.00	0	4,033	0.00%
2019/10/21	10	11.05	0	0.00	11.05	10	3,157	0.32%
2019/08/12	0	0.00	3	10.50	10.40	-3	2,339	-0.13%
2019/08/08	0	0.00	2	10.35	10.55	-2	2,332	-0.09%
2019/08/06	2	10.05	0	0.00	10.30	2	2,457	0.08%
2019/08/01	0	0.00	2	10.60	10.60	-2	2,475	-0.08%
2019/07/31	0	0.00	3	10.35	10.40	-3	2,319	-0.13%
2019/07/30	3	10.25	0	0.00	10.25	3	2,312	0.13%
2019/07/25	3	10.25	0	0.00	10.25	3	2,332	0.13%
2019/07/24	0	0.00	3	10.40	10.30	-3	2,337	-0.13%
2019/07/18	3	10.25	0	0.00	10.25	3	2,540	0.12%
2019/07/11	2	10.30	2	10.35	10.35	0	2,638	0.00%
2019/07/09	2	10.35	2	10.40	10.35	0	2,701	0.00%
2019/07/03	2	10.55	2	10.60	10.60	0	2,781	0.00%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,993	-0.07%
2019/05/10	33	10.60	30	10.35	10.40	3	5,504	0.05%
2019/05/07	0	0.00	5	10.95	10.95	-5	6,176	-0.08%
2019/05/06	0	0.00	5	10.96	11.00	-5	6,179	-0.08%
2019/04/29	5	11.05	0	0.00	10.85	5	6,136	0.08%
2019/04/26	3	11.05	20	11.05	11.00	-17	6,094	-0.28%
2019/04/25	20	11.28	23	11.27	11.30	-3	6,067	-0.05%
2019/04/23	20	11.05	0	0.00	11.00	20	5,964	0.34%
2019/04/22	0	0.00	1	11.10	11.05	-1	6,024	-0.02%
2019/04/18	1	11.25	15	11.25	11.15	-14	6,011	-0.23%
2019/04/16	10	11.25	0	0.00	11.15	10	5,858	0.17%
2019/04/15	10	11.25	5	11.25	11.25	5	5,825	0.09%
2019/04/12	0	0.00	20	11.30	11.25	-20	5,773	-0.35%
2019/04/11	20	11.30	0	0.00	11.25	20	5,763	0.35%
2019/04/08	0	0.00	20	11.40	11.45	-20	5,722	-0.35%
2019/04/03	20	11.30	0	0.00	11.35	20	5,671	0.35%
2019/04/02	10	11.20	10	11.35	11.15	0	5,549	0.00%
2019/03/22	2	11.60	10	11.55	11.55	-8	5,271	-0.15%
2019/03/21	10	11.85	0	0.00	11.90	10	5,085	0.20%
2019/03/20	6	11.88	0	0.00	11.90	6	5,018	0.12%
2019/03/15	0	0.00	2	12.00	12.00	-2	4,940	-0.04%
2019/03/13	2	11.80	0.1	11.85	11.90	1.9	5,199	0.04%
2019/03/11	0	0.00	3	12.05	12.00	-3	5,128	-0.06%
2019/03/07	6	11.90	6	12.05	11.90	0	4,930	0.00%
2019/03/06	3	11.85	0	0.00	11.85	3	4,828	0.06%
2019/03/04	10	11.95	13	12.01	12.20	-3	4,589	-0.07%
2019/02/27	7	11.90	10	11.79	11.85	-3	4,276	-0.07%
2019/02/25	4	11.50	4	11.60	11.40	0	3,621	0.00%
2019/02/18	2	11.35	0	0.00	11.25	2	3,423	0.06%
2019/02/15	4	11.35	2	11.70	11.30	2	3,385	0.06%
2019/02/14	2	11.40	2	11.55	11.60	0	3,309	0.00%
2019/02/13	2	11.35	2	11.45	11.50	0	3,231	0.00%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/02/11	6	11.50	3	11.45	11.65	3	3,120	0.10%
2019/01/30	3	11.25	2	11.25	11.15	1	2,870	0.03%
2018/12/28	110	10.02	110	9.99	10.10	0	2,164	0.00%	大買/大賣/
2018/12/26	0	0.00	8	9.73	10.05	-8	2,164	-0.37%
2018/12/21	2	9.70	0	0.00	9.71	2	2,260	0.09%
2018/12/20	6	9.84	0	0.00	9.81	6	2,270	0.26%
2018/12/12	0	0.00	0.1	10.10	10.15	-0.1	2,904	0.00%
2018/12/11	0	0.00	4	10.28	10.15	-4	2,936	-0.14%
2018/12/10	2	9.88	0	0.00	10.10	2	2,747	0.07%
2018/12/07	2	9.95	0	0.00	9.98	2	2,695	0.07%
2018/12/06	0	0.00	2	10.10	10.05	-2	2,652	-0.08%
2018/12/05	0	0.00	2	9.96	9.95	-2	2,346	-0.09%
2018/12/04	4	9.78	0	0.00	9.79	4	2,445	0.16%
2018/12/03	0	0.00	23	9.78	9.90	-23	2,450	-0.94%
2018/11/22	20	9.46	0	0.00	9.46	20	2,569	0.78%
2018/11/13	0.1	9.42	0	0.00	9.32	0.1	2,593	0.00%
2018/10/25	0	0.00	3	9.22	9.22	-3	2,711	-0.11%
2018/10/18	2	9.34	0	0.00	9.33	2	2,787	0.07%
2018/10/17	3	9.53	1	9.52	9.39	2	2,768	0.07%
2018/10/16	2	9.51	0	0.00	9.46	2	2,740	0.07%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/09/27	0	0.00	2	10.85	10.90	-2	2,488	-0.08%
2018/09/26	0	0.00	10	10.95	10.85	-10	2,473	-0.40%
2018/09/20	10	10.93	6	10.98	10.85	4	2,434	0.16%
2018/09/17	0	0.00	1	10.60	10.60	-1	1,930	-0.05%
2018/09/14	0	0.00	2	10.50	10.50	-2	1,871	-0.11%
2018/09/13	2	10.45	0	0.00	10.45	2	1,864	0.11%
2018/09/11	0	0.00	2	10.40	10.50	-2	1,840	-0.11%
2018/09/10	4	10.68	0	0.00	10.40	4	1,835	0.22%
2018/09/04	1	10.50	0	0.00	10.45	1	1,827	0.05%
2018/06/08	0	0.00	100	10.00	9.96	-100	2,156	-4.64%
2018/06/07	0	0.00	100	10.00	10.00	-100	2,177	-4.59%
2018/05/22	1	10.10	0	0.00	10.10	1	1,992	0.05%
2018/04/12	0	0.00	1	10.35	10.35	-1	2,862	-0.03%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/22	0	0.00	21	10.50	10.40	-21	3,183	-0.66%
2018/03/21	21	10.60	0	0.00	10.45	21	3,170	0.66%
2018/02/09	1	10.00	0	0.00	10.10	1	4,396	0.02%
2018/02/06	1	10.25	0	0.00	10.10	1	4,452	0.02%
2018/02/01	0	0.00	3	10.85	10.80	-3	4,365	-0.07%
2018/01/31	0	0.00	1	10.85	10.75	-1	4,383	-0.02%
2018/01/26	0	0.00	1	10.95	10.90	-1	4,523	-0.02%
2018/01/23	200	10.88	0	0.00	10.85	200	4,455	4.49%	大買/鉅額交易
2018/01/22	5	10.90	0	0.00	11.00	5	4,443	0.11%
2018/01/05	0	0.00	0	10.70	10.75	0	4,280	0.00%