金寶 (2312)-致和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
2,795張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	14.95	14.65	-1	4,700	-0.02%
2024/05/08	1	14.80	0	0.00	14.80	1	4,680	0.02%
2024/05/07	5	14.95	30	15.02	15.00	-25	4,609	-0.54%
2024/05/03	0	0.00	2	14.75	14.60	-2	4,551	-0.04%
2024/05/02	2	14.60	0	0.00	14.60	2	4,580	0.04%
2024/04/29	0	0.00	10	14.70	14.80	-10	4,660	-0.21%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/23	0	0.00	1	14.50	14.65	-1	5,068	-0.02%
2024/04/19	1	14.65	2	14.45	14.40	-1	5,532	-0.02%
2024/04/18	1	14.85	1	14.80	14.85	0	5,509	0.00%
2024/04/16	1	14.30	0	0.00	14.30	1	5,655	0.02%
2024/04/12	0	0.00	2	14.90	15.00	-2	5,575	-0.04%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/03	0	0.00	1	15.00	15.05	-1	5,722	-0.02%
2024/03/25	0	0.00	3	15.45	15.40	-3	7,720	-0.04%
2024/03/22	2	15.35	0	0.00	15.30	2	7,697	0.03%
2024/03/21	21	15.35	6	15.30	15.30	15	7,813	0.19%
2024/03/20	0	0.00	1	15.25	15.20	-1	7,799	-0.01%
2024/03/19	2	15.05	2	15.00	15.05	0	7,780	0.00%
2024/03/18	2	14.80	0	0.00	15.15	2	7,850	0.03%
2024/03/15	0	0.00	10	14.75	14.75	-10	7,861	-0.13%
2024/03/14	1	14.80	0	0.00	14.90	1	7,929	0.01%
2024/03/13	1	14.90	1	14.85	14.90	0	8,091	0.00%
2024/03/12	0	0.00	3	15.05	15.10	-3	8,709	-0.03%
2024/03/11	2	14.90	0	0.00	14.85	2	8,699	0.02%
2024/03/08	2	15.00	1	14.85	14.80	1	8,750	0.01%
2024/03/07	1	15.10	2	15.05	15.05	-1	8,837	-0.01%
2024/03/04	2	15.35	2	15.25	15.25	0	8,776	0.00%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	5	15.30	0	0.00	15.40	5	8,732	0.06%
2024/02/27	2	15.65	0	0.00	15.35	2	8,783	0.02%
2024/02/23	0	0.00	5	15.65	15.65	-5	8,993	-0.06%
2024/02/22	6	15.69	10	15.80	15.85	-4	9,053	-0.04%
2024/02/21	4	16.15	101	15.85	15.85	-97	9,200	-1.05%	大賣/
2024/02/20	7	15.54	11	15.63	15.50	-4	8,920	-0.04%
2024/02/05	0	0.00	5	15.25	15.25	-5	8,736	-0.06%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/31	0	0.00	5	15.40	15.40	-5	8,669	-0.06%
2024/01/30	10	15.60	0	0.00	15.55	10	8,685	0.12%
2024/01/29	0	0.00	5	15.60	15.60	-5	8,685	-0.06%
2024/01/26	0	0.00	40	15.80	15.60	-40	8,688	-0.46%
2024/01/25	0	0.00	5	15.80	15.80	-5	8,678	-0.06%
2024/01/24	0	0.00	7	15.86	15.80	-7	8,659	-0.08%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	2	15.48	2	15.60	15.60	0	8,525	0.00%
2024/01/18	2	15.43	1	15.35	15.50	1	8,416	0.01%
2024/01/17	1	15.40	0	0.00	15.20	1	8,395	0.01%
2024/01/16	14	15.77	6	15.90	15.80	8	8,266	0.10%
2024/01/15	40	15.50	2	15.55	15.65	38	7,886	0.48%
2024/01/10	6	15.15	1	15.10	15.10	5	7,923	0.06%
2024/01/04	1	16.15	2.5	16.03	16.05	-1.5	7,788	-0.02%
2024/01/03	0	0.00	2	16.25	16.25	-2	7,850	-0.03%
2024/01/02	3	16.10	6	16.21	16.20	-3	7,854	-0.04%
2023/12/29	0	0.00	5	16.30	16.25	-5	7,815	-0.06%
2023/12/28	1	16.40	0	0.00	16.35	1	7,729	0.01%
2023/12/27	12	16.40	4	16.35	16.35	8	7,698	0.10%
2023/12/26	0	0.00	4	16.38	16.40	-4	7,623	-0.05%
2023/12/25	6.5	16.30	2	16.28	16.25	4.5	7,503	0.06%
2023/12/21	1	16.25	3	16.33	16.20	-2	7,269	-0.03%
2023/12/20	13	16.71	15	16.62	16.90	-2	6,933	-0.03%
2023/12/18	3	16.08	3	16.03	15.95	0	5,793	0.00%
2023/12/14	2	15.93	0	0.00	15.85	2	5,831	0.03%
2023/12/12	0	0.00	3	15.80	15.75	-3	5,861	-0.05%
2023/12/08	0	0.00	7	16.26	16.15	-7	5,878	-0.12%
2023/12/07	8	16.46	10	16.25	16.15	-2	5,809	-0.03%
2023/11/28	1	15.60	3	15.65	15.65	-2	6,578	-0.03%
2023/11/27	1	15.75	0	0.00	15.55	1	6,666	0.02%
2023/11/24	0	0.00	10	15.80	15.85	-10	6,651	-0.15%
2023/11/22	0	0.00	5	15.65	15.70	-5	6,753	-0.07%
2023/11/21	0	0.00	8	15.42	15.45	-8	6,670	-0.12%
2023/11/20	11	15.15	3	15.35	15.20	8	6,754	0.12%
2023/11/01	0	0.00	2	14.00	13.95	-2	9,219	-0.02%
2023/10/31	2	14.10	5	14.40	13.90	-3	9,656	-0.03%
2023/10/30	5	14.31	0	0.00	14.25	5	10,189	0.05%
2023/10/26	0	0.00	1	14.20	14.20	-1	14,054	-0.01%
2023/10/25	1	14.50	0	0.00	14.45	1	14,292	0.01%
2023/10/19	20	14.30	0	0.00	14.40	20	15,708	0.13%
2023/10/16	1	14.60	26	14.50	14.55	-25	18,001	-0.14%
2023/10/11	0	0.00	2	14.90	14.90	-2	24,637	-0.01%
2023/10/06	2	14.98	0	0.00	14.80	2	25,733	0.01%
2023/10/05	0	0.00	5	15.15	15.15	-5	26,020	-0.02%
2023/10/04	0	0.00	6	15.06	15.10	-6	26,379	-0.02%
2023/09/27	0	0.00	2	15.25	15.20	-2	27,945	-0.01%
2023/09/26	0	0.00	1	15.30	15.25	-1	28,979	0.00%
2023/09/22	0	0.00	5	15.30	15.35	-5	29,281	-0.02%
2023/09/18	1	15.50	2	15.48	15.45	-1	29,726	0.00%
2023/09/15	5	15.64	0	0.00	15.55	5	30,102	0.02%
2023/09/13	1	15.60	0	0.00	15.65	1	31,277	0.00%
2023/09/12	11	15.89	3	15.73	15.70	8	32,606	0.02%
2023/09/11	9	15.88	1	16.10	15.65	8	32,598	0.02%
2023/09/07	0	0.00	1	16.40	16.40	-1	32,346	0.00%
2023/09/06	1	16.65	2	16.65	16.65	-1	32,858	0.00%
2023/09/05	15	16.82	0	0.00	16.80	15	33,083	0.05%
2023/09/04	2	16.30	1	16.35	16.35	1	32,852	0.00%
2023/09/01	1	16.75	0	0.00	16.60	1	32,853	0.00%
2023/08/31	2	16.00	0	0.00	16.10	2	32,653	0.01%
2023/08/30	1	16.20	1	16.30	16.20	0	32,694	0.00%
2023/08/29	2	16.18	2	16.13	16.15	0	32,778	0.00%
2023/08/28	2	16.55	1	16.50	16.50	1	32,681	0.00%
2023/08/25	3	16.70	0	0.00	16.60	3	32,635	0.01%
2023/08/23	9	16.92	0	0.00	16.80	9	32,574	0.03%
2023/08/22	0	0.00	3	16.77	16.65	-3	32,398	-0.01%
2023/08/21	2	16.45	2	16.68	16.60	0	32,218	0.00%
2023/08/18	1	16.60	20	16.70	16.35	-19	32,099	-0.06%
2023/08/17	5	16.55	1	16.70	16.80	4	31,890	0.01%
2023/08/16	1	16.05	2	16.38	16.50	-1	31,610	0.00%
2023/08/15	6	16.34	6	16.25	16.35	0	31,412	0.00%
2023/08/14	3	15.68	1	16.00	15.75	2	31,067	0.01%
2023/08/11	2	16.00	1	16.15	15.95	1	30,910	0.00%
2023/08/10	3	16.15	90	16.00	16.00	-87	30,790	-0.28%
2023/08/09	0	0.00	1	16.85	16.85	-1	30,419	0.00%
2023/08/08	7	16.72	6	16.50	16.75	1	30,283	0.00%
2023/08/07	18	16.69	22	16.75	16.85	-4	30,157	-0.01%
2023/08/04	14	16.67	4	16.41	16.70	10	29,867	0.03%
2023/08/02	12	16.43	7	16.35	16.10	5	29,437	0.02%
2023/08/01	25	16.93	5	16.91	16.80	20	28,859	0.07%
2023/07/31	35	17.74	33	17.42	17.30	2	27,726	0.01%
2023/07/28	0	0.00	3	16.45	16.35	-3	25,012	-0.01%
2023/07/27	3	16.28	2	16.30	16.40	1	24,755	0.00%
2023/07/26	6	16.37	1	16.15	16.15	5	24,486	0.02%
2023/07/25	24	16.84	12	16.50	16.50	12	24,236	0.05%
2023/07/24	7	16.16	3	16.22	16.20	4	23,635	0.02%
2023/07/21	44	16.47	15	16.30	16.50	29	23,315	0.12%
2023/07/20	22	16.48	4	16.59	16.60	18	22,914	0.08%
2023/07/19	6	16.87	25	16.57	16.30	-19	22,441	-0.08%
2023/07/18	89.1	18.24	52	18.43	17.70	37.1	20,928	0.18%
2023/07/17	48	17.30	4	17.33	17.45	44	16,637	0.26%
2023/07/14	5	16.45	22	16.50	16.55	-17	14,936	-0.11%
2023/07/13	13	16.66	4	16.63	16.15	9	14,526	0.06%
2023/07/12	26	16.16	16	16.15	15.95	10	13,819	0.07%
2023/07/11	5	15.70	12	15.80	15.85	-7	13,476	-0.05%
2023/07/10	21	15.50	1	15.45	15.50	20	13,111	0.15%
2023/07/07	1	15.55	6	15.32	15.90	-5	12,880	-0.04%
2023/07/06	16	15.74	1	15.75	15.90	15	12,414	0.12%
2023/07/05	2	16.25	9	16.32	15.65	-7	12,176	-0.06%
2023/07/04	3	15.68	14	16.13	16.35	-11	11,479	-0.10%
2023/07/03	2	14.98	2	15.00	15.00	0	10,429	0.00%
2023/06/30	1	14.70	0	0.00	14.75	1	10,219	0.01%
2023/06/28	0	0.00	5	14.78	14.55	-5	10,037	-0.05%
2023/06/27	2	14.90	0	0.00	14.70	2	9,895	0.02%
2023/06/26	2	15.15	1	15.15	15.05	1	9,692	0.01%
2023/06/21	8	15.14	23	15.21	15.35	-15	9,442	-0.16%
2023/06/20	5	14.91	3	14.95	14.80	2	9,028	0.02%
2023/06/19	121	15.30	8	15.37	15.20	113	8,792	1.29%	大買/鉅額交易
2023/06/16	5	14.43	186	15.30	15.50	-181	7,759	-2.33%	大賣/鉅額交易
2023/06/15	5	14.10	3	14.03	14.10	2	6,319	0.03%
2023/06/14	35	13.94	0	0.00	13.90	35	6,248	0.56%
2023/06/13	6	14.02	5	13.92	13.95	1	6,254	0.02%
2023/06/12	26	14.55	1	14.59	14.20	25	6,059	0.41%
2023/06/09	1	14.25	21	14.27	14.35	-20	5,481	-0.36%
2023/06/08	0	0.00	14	14.10	14.05	-14	5,258	-0.27%
2023/06/07	4	13.98	2	14.03	14.00	2	5,182	0.04%
2023/06/06	0	0.00	5	14.01	13.95	-5	5,093	-0.10%
2023/06/05	11	13.99	2	13.98	13.85	9	4,942	0.18%
2023/06/02	1	13.90	9	13.84	13.85	-8	4,862	-0.16%
2023/06/01	0	0.00	2	13.75	13.75	-2	4,767	-0.04%
2023/05/31	1	13.50	0	0.00	13.65	1	4,698	0.02%
2023/05/30	5	13.55	0	0.00	13.65	5	4,601	0.11%
2023/05/29	0	0.00	0	13.45	13.50	0	4,456	0.00%
2023/05/26	0	0.00	1	13.30	13.25	-1	4,364	-0.02%
2023/05/22	0	0.00	2	13.25	13.25	-2	4,421	-0.05%
2023/05/18	1	13.20	0	0.00	13.20	1	4,387	0.02%
2023/05/17	2	13.10	0	0.00	13.20	2	4,348	0.05%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/05	0	0.00	2	13.20	13.15	-2	4,373	-0.05%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/28	0	0.00	2	13.15	13.15	-2	4,597	-0.04%
2023/04/27	7	13.06	1	13.05	13.10	6	4,596	0.13%
2023/04/25	4	13.05	0	0.00	13.05	4	4,742	0.08%
2023/04/24	10	13.11	1	13.15	13.15	9	4,737	0.19%
2023/04/21	7	13.16	0	0.00	13.10	7	4,729	0.15%
2023/04/20	2	13.63	2	13.40	13.40	0	4,714	0.00%
2023/04/19	10	13.70	10	13.65	13.60	0	4,642	0.00%
2023/04/17	4	13.91	0	0.00	13.70	4	4,376	0.09%
2023/04/14	5	13.35	1	13.35	13.30	4	3,815	0.10%
2023/04/13	5	13.25	0	0.00	13.25	5	3,781	0.13%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	0	0.00	1	13.15	13.15	-1	3,736	-0.03%
2023/03/30	1	13.10	0	0.00	13.10	1	3,734	0.03%
2023/03/28	1	13.20	0	0.00	13.10	1	3,841	0.03%
2023/03/23	0	0.00	1	13.20	13.20	-1	3,865	-0.03%
2023/03/22	0	0.00	5	13.25	13.30	-5	3,896	-0.13%
2023/03/17	1	13.00	10	13.00	12.85	-9	4,154	-0.22%
2023/03/16	5	13.00	4	12.88	12.85	1	4,171	0.02%
2023/03/14	0	0.00	1	13.20	13.15	-1	4,246	-0.02%
2023/03/10	4	13.88	0	0.00	13.70	4	4,395	0.09%
2023/03/09	0	0.00	1	14.05	13.80	-1	4,490	-0.02%
2023/03/08	51	13.95	0	0.00	13.95	51	4,464	1.14%
2023/03/06	5	13.80	0	0.00	13.70	5	4,448	0.11%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	0	0.00	1	13.85	13.80	-1	4,598	-0.02%
2023/02/22	1	13.75	1	13.75	13.75	0	4,639	0.00%
2023/02/21	0	0.00	2	13.95	13.90	-2	4,674	-0.04%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/16	4	13.71	0	0.00	13.70	4	5,016	0.08%
2023/02/15	0	0.00	1	13.70	13.70	-1	5,315	-0.02%
2023/02/14	3	13.67	0	0.00	13.65	3	6,016	0.05%
2023/02/10	0	0.00	1	13.55	13.55	-1	6,514	-0.02%
2023/02/07	1	13.85	0	0.00	13.85	1	6,920	0.01%
2023/02/06	0	0.00	2	13.90	13.90	-2	7,049	-0.03%
2023/02/03	0	0.00	2	13.75	13.85	-2	7,163	-0.03%
2023/02/02	2	13.60	2	13.75	13.75	0	7,169	0.00%
2023/02/01	0	0.00	2	13.53	13.50	-2	7,181	-0.03%
2023/01/31	3	13.43	0	0.00	13.50	3	7,238	0.04%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/10	1	13.65	1	13.55	13.45	0	8,162	0.00%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2022/12/28	1	13.60	0	0.00	13.60	1	11,589	0.01%
2022/12/27	5	13.80	5	13.80	13.75	0	11,837	0.00%
2022/12/26	15	13.70	0	0.00	13.75	15	11,913	0.13%
2022/12/21	5	13.70	11	13.80	13.70	-6	12,497	-0.05%
2022/12/20	2	13.65	0	0.00	13.65	2	13,107	0.02%
2022/12/16	1	14.10	8	14.05	14.10	-7	13,481	-0.05%
2022/12/15	2	14.20	0	0.00	14.20	2	13,459	0.01%
2022/12/13	2	14.20	0	0.00	14.20	2	13,443	0.01%
2022/12/12	4	14.05	3	14.13	14.05	1	13,383	0.01%
2022/12/09	0	0.00	2	14.45	14.45	-2	13,363	-0.01%
2022/12/08	0	0.00	22	14.26	14.35	-22	13,602	-0.16%
2022/12/07	27	14.19	201	14.45	14.25	-174	14,014	-1.24%	大賣/鉅額交易
2022/12/06	4	14.43	1	14.55	14.40	3	14,036	0.02%
2022/12/05	1	14.40	51	14.40	14.40	-50	14,224	-0.35%
2022/12/02	8	14.42	4	14.44	14.40	4	14,144	0.03%
2022/12/01	181	14.20	7	14.09	14.15	174	13,949	1.25%	大買/鉅額交易
2022/11/30	110	14.00	1	13.95	13.95	109	13,806	0.79%	大買/鉅額交易
2022/11/29	1	13.85	0	0.00	14.00	1	13,806	0.01%
2022/11/25	3	13.75	0	0.00	13.75	3	13,943	0.02%
2022/11/23	10	14.10	8	14.05	14.05	2	13,987	0.01%
2022/11/22	0	0.00	14	13.95	14.00	-14	13,992	-0.10%
2022/11/17	2	13.75	0	0.00	13.90	2	13,912	0.01%
2022/11/16	0	0.00	5	13.80	13.70	-5	13,887	-0.04%
2022/11/15	13	13.69	0	0.00	13.70	13	14,034	0.09%
2022/11/14	14	13.80	1	13.85	13.90	13	13,969	0.09%
2022/11/11	3	13.85	0	0.00	13.75	3	13,860	0.02%
2022/11/10	4	14.00	113	13.93	13.85	-109	13,574	-0.80%	大賣/鉅額交易
2022/11/09	10	15.00	0	0.00	15.00	10	12,910	0.08%
2022/11/08	0	0.00	8	14.76	14.60	-8	12,694	-0.06%
2022/11/07	2	14.80	0	0.00	14.80	2	12,546	0.02%
2022/11/04	0	0.00	2	14.75	14.60	-2	12,426	-0.02%
2022/11/03	0	0.00	1	14.50	14.50	-1	12,362	-0.01%
2022/11/02	1	14.35	1	14.40	14.40	0	12,272	0.00%
2022/11/01	1	14.35	1	14.30	14.35	0	12,149	0.00%
2022/10/31	2	14.15	1	14.15	14.15	1	11,968	0.01%
2022/10/28	0	0.00	1	14.00	14.00	-1	11,939	-0.01%
2022/10/27	2	13.95	1	13.95	13.95	1	11,824	0.01%
2022/10/26	0	0.00	22	13.71	13.85	-22	11,777	-0.19%
2022/10/25	0	0.00	20	13.80	13.70	-20	11,668	-0.17%
2022/10/24	1	13.85	0	0.00	13.85	1	11,593	0.01%
2022/10/21	1	13.95	1	13.85	13.85	0	11,522	0.00%
2022/10/18	4	14.31	8	14.34	14.20	-4	11,094	-0.04%
2022/10/17	1	13.90	3	13.83	14.20	-2	10,737	-0.02%
2022/10/14	15	14.17	6	14.19	14.20	9	10,495	0.09%
2022/10/13	59	14.16	1	13.75	13.75	58	10,022	0.58%
2022/10/12	1	14.50	7	14.08	14.40	-6	8,724	-0.07%
2022/10/11	3	13.47	0	0.00	13.35	3	7,876	0.04%
2022/10/07	0	0.00	1	13.80	13.85	-1	7,799	-0.01%
2022/10/05	3	13.73	0	0.00	13.65	3	7,728	0.04%
2022/10/04	5	13.75	1	13.85	13.85	4	7,565	0.05%
2022/10/03	0	0.00	1	13.35	13.35	-1	7,350	-0.01%
2022/09/30	1	13.35	1	13.10	13.35	0	7,350	0.00%
2022/09/29	2	13.25	0	0.00	13.30	2	7,315	0.03%
2022/09/28	0	0.00	1	13.20	13.00	-1	7,178	-0.01%
2022/09/27	7	13.64	6	13.48	13.80	1	6,980	0.01%
2022/09/26	1	13.10	2	13.25	13.25	-1	6,491	-0.02%
2022/09/22	0	0.00	3	13.05	13.35	-3	6,508	-0.05%
2022/09/21	2	13.30	2	13.25	13.25	0	6,501	0.00%
2022/09/20	1	13.40	0	0.00	13.40	1	6,532	0.02%
2022/09/16	2	13.50	0	0.00	13.55	2	6,624	0.03%
2022/09/15	3	14.07	0	0.00	13.75	3	6,571	0.05%
2022/09/14	1	14.10	0	0.00	14.05	1	6,331	0.02%
2022/09/12	0	0.00	1	13.35	13.60	-1	5,967	-0.02%
2022/09/06	0	0.00	2	13.03	12.90	-2	5,988	-0.03%
2022/09/05	20	13.40	0	0.00	13.10	20	6,049	0.33%
2022/09/02	1	13.45	1	13.60	13.40	0	6,114	0.00%
2022/09/01	30	13.30	0	0.00	13.25	30	6,075	0.49%
2022/08/31	3	13.47	0	0.00	13.50	3	6,038	0.05%
2022/08/26	0	0.00	11	13.40	13.40	-11	5,955	-0.18%
2022/08/25	81	13.25	1	13.30	13.25	80	5,977	1.34%
2022/08/24	1	13.10	0	0.00	13.10	1	6,193	0.02%
2022/08/22	2	13.45	0	0.00	13.25	2	6,768	0.03%
2022/08/19	5	13.00	8.9	13.23	13.30	-3.9	6,584	-0.06%
2022/08/16	0.9	12.80	2	12.80	12.80	-1.1	6,590	-0.02%
2022/08/15	0	0.00	2	13.05	12.90	-2	6,676	-0.03%
2022/08/12	1	12.95	0	0.00	12.95	1	6,695	0.01%
2022/08/11	0	0.00	2	13.00	13.00	-2	6,863	-0.03%
2022/08/10	2	13.00	4	12.96	12.95	-2	6,943	-0.03%
2022/08/09	0	0.00	1	12.75	12.80	-1	6,987	-0.01%
2022/08/08	0	0.00	1	12.70	12.75	-1	7,167	-0.01%
2022/08/04	1	12.00	0	0.00	12.35	1	7,311	0.01%
2022/08/03	2	12.20	10	12.30	12.25	-8	7,329	-0.11%
2022/08/01	1	12.85	2	12.80	12.85	-1	7,500	-0.01%
2022/07/27	3	12.87	0	0.00	12.85	3	7,764	0.04%
2022/07/26	1	12.75	2	12.80	12.80	-1	7,883	-0.01%
2022/07/22	20	12.90	1	12.85	12.85	19	8,625	0.22%
2022/07/21	3	12.75	0	0.00	12.75	3	9,108	0.03%
2022/07/20	2	12.80	0	0.00	12.70	2	9,559	0.02%
2022/07/15	0	0.00	2	12.60	12.60	-2	10,240	-0.02%
2022/07/14	0	0.00	1	12.60	12.55	-1	10,493	-0.01%
2022/07/11	1	12.40	0	0.00	12.40	1	11,288	0.01%
2022/07/08	1	12.30	1	12.35	12.30	0	11,499	0.00%
2022/07/07	0	0.00	11	12.13	12.25	-11	11,569	-0.10%
2022/07/04	1	11.75	1	11.95	11.60	0	11,877	0.00%
2022/07/01	3	11.92	2	12.25	11.90	1	12,021	0.01%
2022/06/30	1	13.00	0	0.00	13.05	1	13,450	0.01%
2022/06/28	3	13.57	0	0.00	13.45	3	14,308	0.02%
2022/06/27	2	13.65	0	0.00	13.65	2	15,559	0.01%
2022/06/23	5	13.29	1	13.10	13.30	4	16,027	0.02%
2022/06/21	0	0.00	1	13.50	13.50	-1	16,649	-0.01%
2022/06/20	8	13.11	1	13.15	13.05	7	16,804	0.04%
2022/06/17	1	13.40	1	13.25	13.40	0	16,939	0.00%
2022/06/16	0	0.00	17	13.39	13.35	-17	16,949	-0.10%
2022/06/15	3	13.82	5	13.70	13.65	-2	16,929	-0.01%
2022/06/14	0	0.00	1	13.50	13.50	-1	16,851	-0.01%
2022/06/13	1	13.25	1	13.20	13.25	0	16,813	0.00%
2022/06/10	0	0.00	1	13.75	13.75	-1	16,748	-0.01%
2022/06/09	1	13.45	3	13.55	13.55	-2	16,658	-0.01%
2022/06/08	10	13.60	0	0.00	13.55	10	16,728	0.06%
2022/06/07	0	0.00	1	13.50	13.50	-1	16,836	-0.01%
2022/06/06	12	13.60	5	13.60	13.60	7	16,876	0.04%
2022/06/02	1	13.55	1	13.65	13.55	0	17,039	0.00%
2022/06/01	26	13.83	0	0.00	13.65	26	17,238	0.15%
2022/05/31	4	13.61	4	13.68	13.75	0	17,654	0.00%
2022/05/30	1	13.40	0	0.00	13.45	1	17,229	0.01%
2022/05/26	1	13.15	1	13.30	13.25	0	17,188	0.00%
2022/05/24	1	13.10	3	13.10	13.10	-2	17,463	-0.01%
2022/05/23	0	0.00	1	13.20	13.20	-1	17,464	-0.01%
2022/05/20	1	13.35	1	13.40	13.35	0	17,557	0.00%
2022/05/19	4	13.21	10	13.20	13.30	-6	17,737	-0.03%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/17	1	13.40	0	0.00	13.40	1	17,906	0.01%
2022/05/11	0	0.00	1	13.40	13.40	-1	17,709	-0.01%
2022/05/10	0	0.00	1	13.55	13.55	-1	17,762	-0.01%
2022/05/09	0	0.00	1	13.30	13.30	-1	17,820	-0.01%
2022/05/06	12	13.74	2	13.85	13.85	10	17,915	0.06%
2022/05/05	1	14.10	2	14.10	14.10	-1	17,967	-0.01%
2022/05/04	3	14.20	0	0.00	14.05	3	17,939	0.02%
2022/05/03	0	0.00	4	14.16	14.25	-4	17,946	-0.02%
2022/04/29	0	0.00	2	14.30	14.20	-2	18,004	-0.01%
2022/04/28	57	14.31	2	14.20	14.20	55	17,948	0.31%
2022/04/27	14	15.25	0	0.00	15.25	14	17,448	0.08%
2022/04/26	10	17.20	0	0.00	16.90	10	17,033	0.06%
2022/04/25	0	0.00	1	16.35	16.75	-1	16,702	-0.01%
2022/04/21	0	0.00	2	17.00	16.95	-2	16,755	-0.01%
2022/04/20	1	16.75	0	0.00	16.85	1	16,595	0.01%
2022/04/19	1	16.55	0	0.00	16.60	1	16,477	0.01%
2022/04/18	0	0.00	11	16.48	16.20	-11	16,325	-0.07%
2022/04/15	0	0.00	8	16.18	16.25	-8	16,237	-0.05%
2022/04/14	5	15.90	0	0.00	15.90	5	16,392	0.03%
2022/04/12	0	0.00	1	14.65	15.00	-1	16,438	-0.01%
2022/04/11	1	14.85	3	14.50	14.75	-2	16,656	-0.01%
2022/04/08	2	14.95	2	15.03	15.10	0	16,806	0.00%
2022/04/07	30	15.12	1.7	15.23	14.90	28.3	16,980	0.17%
2022/04/06	17	15.66	11.5	16.26	15.30	5.5	17,051	0.03%
2022/04/01	5	16.76	0	0.00	16.60	5	15,727	0.03%
2022/03/31	5.2	17.25	10	17.00	16.95	-4.8	15,984	-0.03%
2022/03/30	3	17.73	110	16.94	17.30	-107	17,808	-0.60%	大賣/鉅額交易
2022/03/29	1	16.40	17	16.47	16.45	-16	19,741	-0.08%
2022/03/28	1	16.10	24	15.98	16.15	-23	20,148	-0.11%
2022/03/25	25	16.20	15	16.12	16.20	10	20,036	0.05%
2022/03/24	1	16.05	22	16.04	15.95	-21	20,077	-0.10%
2022/03/23	1	15.70	20	15.78	15.60	-19	20,360	-0.09%
2022/03/22	0	0.00	24	15.38	15.30	-24	20,845	-0.12%
2022/03/21	2	14.88	2	15.00	14.90	0	21,933	0.00%
2022/03/17	3	14.75	20	14.68	14.70	-17	26,657	-0.06%
2022/03/16	1	14.40	0	0.00	14.30	1	26,791	0.00%
2022/03/14	0	0.00	3	14.27	14.25	-3	27,091	-0.01%
2022/03/11	2	14.00	0	0.00	14.05	2	27,057	0.01%
2022/03/10	5	14.10	1	14.25	14.25	4	27,042	0.01%
2022/03/09	5	13.50	0	0.00	13.65	5	26,976	0.02%
2022/03/08	1	13.20	0	0.00	13.25	1	27,306	0.00%
2022/03/07	13	14.44	2	13.80	13.80	11	27,713	0.04%
2022/03/04	15	15.20	1	15.25	14.80	14	27,747	0.05%
2022/03/03	10	15.40	0	0.00	15.25	10	27,203	0.04%
2022/03/02	0	0.00	1	15.40	15.40	-1	27,267	0.00%
2022/03/01	2	15.35	0	0.00	15.45	2	27,387	0.01%
2022/02/25	9	15.10	0	0.00	15.20	9	27,468	0.03%
2022/02/24	13	15.28	2.1	15.00	15.00	10.9	27,417	0.04%
2022/02/23	10	15.70	0	0.00	15.70	10	27,282	0.04%
2022/02/22	2.1	15.65	0.8	15.52	15.55	1.3	27,374	0.00%
2022/02/21	0	16.00	3	15.85	15.95	-3	27,414	-0.01%
2022/02/18	4	15.50	0	0.00	15.55	4	27,402	0.01%
2022/02/17	1.8	16.03	1	15.90	15.80	0.8	27,605	0.00%
2022/02/16	0	0.00	10.1	15.90	15.75	-10.1	27,805	-0.04%
2022/02/14	10	15.30	20	15.40	15.35	-10	27,951	-0.04%
2022/02/09	0	0.00	2	16.00	16.00	-2	28,623	-0.01%
2022/02/08	0	0.00	1	15.95	15.95	-1	28,943	0.00%
2022/02/07	0	0.00	8	15.46	15.55	-8	29,690	-0.03%
2022/01/26	0	0.00	2	14.90	14.75	-2	31,128	-0.01%
2022/01/25	0	0.00	1	15.10	14.80	-1	31,340	0.00%
2022/01/24	5	14.60	14	15.17	15.25	-9	31,477	-0.03%
2022/01/21	5	15.20	6.2	15.59	15.05	-1.2	31,562	0.00%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	5	15.45	2	15.50	15.45	3	33,550	0.01%
2022/01/18	0.2	15.70	0	0.00	15.75	0.2	33,446	0.00%
2022/01/17	9	16.05	11	16.00	15.95	-2	33,312	-0.01%
2022/01/14	5	15.10	1	15.40	15.40	4	32,914	0.01%
2022/01/13	4	15.30	2	15.35	15.45	2	32,812	0.01%
2022/01/12	1	15.70	3	15.58	15.60	-2	32,662	-0.01%
2022/01/07	4	15.63	10	15.45	15.40	-6	32,142	-0.02%
2022/01/06	2	15.70	15	15.68	15.90	-13	31,686	-0.04%
2022/01/04	9	15.97	5	15.75	15.80	4	31,298	0.01%
2022/01/03	3	15.85	0	0.00	15.75	3	30,921	0.01%
2021/12/30	12	15.99	0	0.00	16.15	12	30,580	0.04%
2021/12/29	2	15.90	10	16.00	15.95	-8	30,258	-0.03%
2021/12/28	17	15.79	1	15.80	15.80	16	29,953	0.05%
2021/12/27	0	0.00	2	16.18	16.10	-2	29,567	-0.01%
2021/12/24	47	16.69	14	16.43	16.20	33	29,073	0.11%
2021/12/23	14	16.25	107	16.45	16.75	-93	26,855	-0.35%	大賣/
2021/12/22	0	0.00	10	15.34	15.25	-10	23,640	-0.04%
2021/12/21	0	0.00	3	14.90	14.90	-3	22,889	-0.01%
2021/12/20	0	0.00	10	14.70	14.75	-10	22,795	-0.04%
2021/12/17	13	14.85	0	0.00	14.95	13	22,431	0.06%
2021/12/16	4	15.25	7	15.37	15.25	-3	21,776	-0.01%
2021/12/15	21	15.47	29	15.37	15.20	-8	21,059	-0.04%
2021/12/14	68	15.53	44	15.74	16.00	24	19,748	0.12%
2021/12/13	2	14.90	36	14.97	15.40	-34	16,742	-0.20%
2021/12/10	3	13.95	6	13.94	14.00	-3	14,900	-0.02%
2021/12/09	1	13.55	11	13.82	14.00	-10	14,743	-0.07%
2021/12/08	0	0.00	8	13.56	13.45	-8	14,453	-0.06%
2021/12/02	17	13.21	0	0.00	13.05	17	14,278	0.12%
2021/12/01	20	13.33	4	13.18	13.35	16	13,901	0.12%
2021/11/30	0	0.00	20	14.10	13.80	-20	13,348	-0.15%
2021/11/29	4	13.35	0	0.00	13.60	4	13,049	0.03%
2021/11/26	16	13.68	2	13.65	13.55	14	12,952	0.11%
2021/11/25	8	14.13	3	14.22	14.00	5	12,822	0.04%
2021/11/24	0	0.00	3	14.05	14.00	-3	12,771	-0.02%
2021/11/22	2	13.80	2	13.90	14.00	0	12,528	0.00%
2021/11/18	8	13.93	3	13.85	13.75	5	12,248	0.04%
2021/11/17	4	14.11	0	0.00	14.15	4	12,060	0.03%
2021/11/16	11	14.21	2	14.20	14.05	9	11,792	0.08%
2021/11/15	1	14.20	2	14.15	14.20	-1	11,385	-0.01%
2021/11/12	0	0.00	1	13.85	13.75	-1	10,991	-0.01%
2021/11/11	2	14.05	0	0.00	13.80	2	10,980	0.02%
2021/11/10	0	0.00	10	14.25	14.10	-10	10,852	-0.09%
2021/11/09	11	14.12	1	13.90	13.95	10	10,571	0.09%
2021/11/08	0	0.00	9	14.22	14.15	-9	10,175	-0.09%
2021/11/05	18	14.30	18	14.21	14.15	0	9,978	0.00%
2021/11/04	44	14.35	33.1	14.27	14.10	10.9	9,532	0.11%
2021/11/03	20	14.14	11	14.15	14.10	9	8,585	0.10%
2021/11/02	1	13.35	4	13.44	13.15	-3	7,021	-0.04%
2021/11/01	3	13.17	4	13.29	13.20	-1	6,741	-0.01%
2021/10/29	1	13.10	3	13.07	13.00	-2	6,547	-0.03%
2021/10/28	4	13.20	0	0.00	12.85	4	6,273	0.06%
2021/10/27	1	13.60	114	13.01	13.75	-113	5,157	-2.19%	大賣/鉅額交易
2021/10/25	20	12.30	5	12.50	12.45	15	4,119	0.36%
2021/10/18	0	0.00	10	12.15	12.15	-10	4,494	-0.22%
2021/10/15	20	12.03	0	0.00	12.10	20	4,623	0.43%
2021/10/14	5	11.90	2	11.80	11.85	3	4,773	0.06%
2021/10/13	50	11.86	0	0.00	11.80	50	4,832	1.03%
2021/10/04	5	12.40	0	0.00	12.10	5	5,730	0.09%
2021/10/01	23	12.94	0	0.00	12.70	23	5,691	0.40%
2021/09/30	10	13.10	2	13.20	13.35	8	5,700	0.14%
2021/09/27	1	13.05	0	0.00	13.10	1	6,477	0.02%
2021/09/23	0	0.00	1	12.70	12.65	-1	7,446	-0.01%
2021/09/22	2	12.55	5	12.70	12.55	-3	7,558	-0.04%
2021/09/17	0	0.00	7	12.89	12.90	-7	7,576	-0.09%
2021/09/16	0	0.00	2	12.68	12.75	-2	7,584	-0.03%
2021/09/15	0	0.00	24	12.79	12.75	-24	7,682	-0.31%
2021/09/14	3	13.15	0	0.00	12.80	3	7,725	0.04%
2021/09/13	3	12.90	0	0.00	12.90	3	7,740	0.04%
2021/09/10	0	0.00	10	12.70	12.70	-10	7,888	-0.13%
2021/09/08	0	0.00	2	12.55	12.45	-2	7,955	-0.03%
2021/09/07	2	12.50	0	0.00	12.40	2	8,014	0.02%
2021/09/06	8	12.59	0	0.00	12.50	8	8,086	0.10%
2021/09/02	2	12.70	0	0.00	12.65	2	8,097	0.02%
2021/08/31	1	12.60	1	12.70	12.65	0	8,168	0.00%
2021/08/30	5	12.90	10	12.80	12.70	-5	8,237	-0.06%
2021/08/23	0	0.00	5	12.30	12.20	-5	8,858	-0.06%
2021/08/19	0	0.00	16	11.67	11.60	-16	9,001	-0.18%
2021/08/18	0	0.00	2	11.68	11.95	-2	9,075	-0.02%
2021/08/17	0	0.00	1	11.95	11.75	-1	9,239	-0.01%
2021/08/13	10	12.55	0	0.00	12.35	10	9,472	0.11%
2021/08/12	0	0.00	3	12.57	12.60	-3	9,588	-0.03%
2021/08/11	0	0.00	20	12.50	12.45	-20	9,789	-0.20%
2021/08/10	0	0.00	10	12.65	12.65	-10	10,069	-0.10%
2021/08/09	0	0.00	19	12.80	12.75	-19	10,430	-0.18%
2021/08/05	0	0.00	1	13.05	13.00	-1	11,122	-0.01%
2021/08/03	0	0.00	2	12.93	12.90	-2	12,194	-0.02%
2021/07/30	1	12.85	0	0.00	12.80	1	12,724	0.01%
2021/07/29	5	13.00	0	0.00	12.95	5	13,062	0.04%
2021/07/28	8	12.79	0	0.00	12.95	8	13,681	0.06%
2021/07/27	0	0.00	1	13.35	13.10	-1	14,432	-0.01%
2021/07/26	6	13.26	0	0.00	13.30	6	14,980	0.04%
2021/07/23	2	13.45	6	13.47	13.35	-4	16,035	-0.02%
2021/07/22	0	0.00	3	13.10	12.95	-3	17,480	-0.02%
2021/07/21	0	0.00	2	12.80	12.70	-2	20,181	-0.01%
2021/07/20	8	12.91	2	13.25	12.90	6	21,053	0.03%
2021/07/19	1	13.45	0	0.00	13.35	1	21,162	0.00%
2021/07/16	11	13.59	2	13.70	13.55	9	21,785	0.04%
2021/07/15	10	13.40	1	13.35	13.40	9	22,011	0.04%
2021/07/14	18	13.27	0	0.00	13.20	18	22,344	0.08%
2021/07/13	1	13.80	19	13.72	13.70	-18	22,681	-0.08%
2021/07/12	10	13.25	0	0.00	13.45	10	22,810	0.04%
2021/07/09	1	13.15	8	13.21	13.15	-7	23,108	-0.03%
2021/07/08	3	13.35	0	0.00	13.30	3	23,554	0.01%
2021/07/07	10	13.35	0	0.00	13.30	10	24,358	0.04%
2021/07/06	20	13.79	0	0.00	13.45	20	24,874	0.08%
2021/07/05	1	13.75	1	13.85	13.75	0	25,646	0.00%
2021/07/02	6	13.64	0	0.00	13.65	6	25,761	0.02%
2021/07/01	10	13.51	31	13.59	14.20	-21	25,282	-0.08%
2021/06/30	1	12.70	0	0.00	12.95	1	24,388	0.00%
2021/06/29	10	12.95	0	0.00	12.65	10	24,422	0.04%
2021/06/25	5	13.13	1	13.00	13.00	4	24,755	0.02%
2021/06/24	6	12.98	0	0.00	13.05	6	24,819	0.02%
2021/06/22	0	0.00	2	12.75	12.75	-2	25,037	-0.01%
2021/06/21	2	12.95	2	13.20	13.00	0	25,738	0.00%
2021/06/18	9	13.35	0	0.00	13.30	9	25,886	0.03%
2021/06/16	0	0.00	1	13.40	13.20	-1	26,226	0.00%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/11	0	0.00	3	13.60	13.40	-3	26,228	-0.01%
2021/06/10	3	13.45	0	0.00	13.45	3	26,429	0.01%
2021/06/07	5	13.46	0	0.00	13.40	5	26,620	0.02%
2021/06/03	1	14.00	16.7	14.00	14.00	-15.7	26,595	-0.06%
2021/06/02	1	14.20	1	14.25	13.90	0	26,633	0.00%
2021/06/01	0	0.00	27	13.89	14.15	-27	26,556	-0.10%
2021/05/31	0	0.00	2	13.75	13.60	-2	26,407	-0.01%
2021/05/26	0	0.00	3	13.40	13.40	-3	26,500	-0.01%
2021/05/25	3	13.28	3	13.35	13.35	0	26,666	0.00%
2021/05/24	0	0.00	1	12.80	13.15	-1	27,222	0.00%
2021/05/21	1	12.90	0	0.00	13.05	1	27,328	0.00%
2021/05/19	0	0.00	12	12.91	12.95	-12	27,384	-0.04%
2021/05/18	2	12.90	0	0.00	13.00	2	27,325	0.01%
2021/05/14	6	13.28	0	0.00	13.35	6	26,703	0.02%
2021/05/13	48	13.69	0	0.00	13.70	48	26,358	0.18%
2021/05/12	132	13.96	2	14.05	14.05	130	26,237	0.50%	大買/鉅額交易
2021/05/11	15	14.93	13.3	14.86	15.10	1.7	25,680	0.01%
2021/05/10	3	16.03	3	16.00	15.95	0	25,353	0.00%
2021/05/07	2	16.25	14	16.10	16.45	-12	25,230	-0.05%
2021/05/06	9	15.78	3	15.87	15.85	6	25,071	0.02%
2021/05/05	11	16.64	7	16.50	15.80	4	24,789	0.02%
2021/05/04	19	15.67	7	15.91	15.95	12	24,302	0.05%
2021/05/03	14	17.36	22	17.39	17.00	-8	23,603	-0.03%
2021/04/29	8	17.99	12.1	17.62	17.95	-4.1	23,202	-0.02%
2021/04/28	23	17.77	38	17.79	18.20	-15	22,514	-0.07%
2021/04/27	27	17.21	48.1	17.40	17.15	-21.1	22,603	-0.09%
2021/04/26	0	0.00	19	16.51	16.55	-19	21,278	-0.09%
2021/04/23	0	0.00	4	15.09	15.05	-4	20,429	-0.02%
2021/04/22	4	15.40	16	15.28	14.90	-12	20,465	-0.06%
2021/04/21	1	15.55	0	0.00	15.75	1	19,953	0.01%
2021/04/20	0	0.00	392	15.45	15.50	-392	19,868	-1.97%	大賣/鉅額交易
2021/04/19	11	15.23	7	15.14	15.10	4	20,218	0.02%
2021/04/16	4	14.73	10	14.70	14.80	-6	20,200	-0.03%
2021/04/15	0	0.00	4	14.60	14.70	-4	19,870	-0.02%
2021/04/14	4	14.03	23	14.19	14.25	-19	19,696	-0.10%
2021/04/13	36	14.59	11	14.50	14.35	25	19,430	0.13%
2021/04/12	0.2	14.05	4	13.83	14.20	-3.8	18,721	-0.02%
2021/04/09	4	13.64	42	13.84	13.60	-38	18,389	-0.21%
2021/04/08	1	13.30	34	13.46	13.45	-33	17,549	-0.19%
2021/04/07	2	13.23	0	0.00	13.25	2	17,295	0.01%
2021/04/06	0	0.00	7	13.15	13.10	-7	17,288	-0.04%
2021/04/01	20	13.20	25	13.07	13.15	-5	17,374	-0.03%
2021/03/31	45	13.14	35	13.16	13.10	10	17,390	0.06%
2021/03/30	30	13.35	0	0.00	13.40	30	17,506	0.17%
2021/03/26	0	0.00	2	13.05	13.00	-2	17,405	-0.01%
2021/03/25	22	13.10	0.1	13.25	13.00	21.9	17,363	0.13%
2021/03/24	0	0.00	30	13.52	13.35	-30	17,241	-0.17%
2021/03/23	0	0.00	10	13.25	13.30	-10	16,581	-0.06%
2021/03/22	0	0.00	23	13.23	13.25	-23	16,405	-0.14%
2021/03/19	0	0.00	3	12.90	12.95	-3	16,338	-0.02%
2021/03/18	4	13.00	0	0.00	13.00	4	16,537	0.02%
2021/03/16	3	13.05	2	13.10	13.05	1	17,687	0.01%
2021/03/15	2	13.00	0	0.00	13.00	2	18,413	0.01%
2021/03/12	0	0.00	11	13.00	12.95	-11	21,005	-0.05%
2021/03/11	2	13.00	5	12.95	12.95	-3	22,441	-0.01%
2021/03/10	3	12.87	4	12.93	12.85	-1	22,578	0.00%
2021/03/09	2	12.83	0	0.00	12.85	2	23,080	0.01%
2021/03/08	20	12.80	21	12.93	12.80	-1	23,497	0.00%
2021/03/05	0	0.00	2	12.55	12.60	-2	24,374	-0.01%
2021/03/04	20	12.80	6	12.73	12.70	14	24,409	0.06%
2021/03/02	6	12.81	0	0.00	12.65	6	24,338	0.02%
2021/02/26	28	12.67	10	12.65	12.85	18	24,271	0.07%
2021/02/25	22	12.95	0	0.00	12.90	22	24,110	0.09%
2021/02/24	8	13.19	50	13.39	13.15	-42	24,141	-0.17%
2021/02/23	1	12.75	0	0.00	13.00	1	23,716	0.00%
2021/02/22	15	12.90	7	12.81	12.85	8	23,521	0.03%
2021/02/19	3	12.42	4	12.43	12.50	-1	23,311	0.00%
2021/02/17	2	12.15	2	12.15	12.15	0	23,507	0.00%
2021/02/05	2	11.95	16	11.99	11.95	-14	23,445	-0.06%
2021/02/04	3	12.00	2	11.95	11.95	1	23,429	0.00%
2021/02/03	10	12.30	13	12.14	12.10	-3	23,478	-0.01%
2021/02/01	2	11.80	2	11.95	11.85	0	23,633	0.00%
2021/01/29	0	0.00	8	12.14	11.90	-8	23,502	-0.03%
2021/01/28	2	12.10	5	12.05	12.05	-3	23,483	-0.01%
2021/01/27	8	12.26	2	12.40	12.25	6	23,383	0.03%
2021/01/26	2	12.33	2	12.25	12.25	0	23,418	0.00%
2021/01/25	1	12.25	60	12.46	12.20	-59	23,317	-0.25%
2021/01/21	25	12.61	3	12.38	12.20	22	23,060	0.10%
2021/01/20	195	12.83	6	12.76	12.55	189	22,670	0.83%	大買/鉅額交易
2021/01/19	0	0.00	14	13.39	13.65	-14	21,024	-0.07%
2021/01/18	0	0.00	2	12.63	12.45	-2	19,600	-0.01%
2021/01/15	7	12.62	11	12.67	12.65	-4	19,456	-0.02%
2021/01/14	16	12.63	3.1	12.69	12.65	12.9	19,226	0.07%
2021/01/13	21	12.55	11	12.47	12.70	10	19,162	0.05%
2021/01/12	26	12.81	1	12.85	12.65	25	18,920	0.13%
2021/01/11	2	12.90	31	12.73	12.90	-29	18,273	-0.16%
2021/01/08	1	12.40	0	0.00	12.30	1	17,887	0.01%
2021/01/07	0	0.00	29	12.40	12.25	-29	17,859	-0.16%
2021/01/06	13	12.22	23	12.10	12.05	-10	17,744	-0.06%
2021/01/05	8	12.48	0	0.00	12.35	8	17,530	0.05%
2021/01/04	16	12.49	13	12.53	12.40	3	17,483	0.02%
2020/12/31	10	12.10	0	0.00	12.15	10	17,220	0.06%
2020/12/30	55	12.15	21	12.15	12.15	34	17,212	0.20%
2020/12/29	1	12.20	0	0.00	12.10	1	17,220	0.01%
2020/12/25	312	12.02	20	12.05	12.00	292	16,899	1.73%	大買/鉅額交易
2020/12/24	2	12.05	47	12.06	12.05	-45	16,790	-0.27%
2020/12/23	0	0.00	5	11.66	11.65	-5	16,502	-0.03%
2020/12/22	10	11.77	2	11.65	11.55	8	16,811	0.05%
2020/12/21	2	11.70	50	11.60	11.70	-48	16,792	-0.29%
2020/12/18	21	11.70	0	0.00	11.80	21	16,788	0.13%
2020/12/17	22	11.67	2	11.70	11.70	20	16,794	0.12%
2020/12/16	22	11.80	21	11.80	11.80	1	16,902	0.01%
2020/12/15	10	11.71	2	11.88	11.60	8	16,895	0.05%
2020/12/14	2	12.05	0	0.00	11.95	2	16,681	0.01%
2020/12/11	62.2	12.31	13	12.20	12.05	49.2	16,526	0.30%
2020/12/10	61	12.37	36	12.38	12.25	25	16,018	0.16%
2020/12/09	32	12.95	10	12.77	12.85	22	15,334	0.14%
2020/12/08	43	13.44	20	13.58	13.30	23	14,543	0.16%
2020/12/07	9	12.84	41	12.93	13.00	-32	12,799	-0.25%
2020/12/04	3	11.90	0	0.00	11.85	3	11,654	0.03%
2020/12/03	1	12.00	21	12.10	11.85	-20	11,544	-0.17%
2020/12/02	1	11.75	10	11.75	11.85	-9	11,207	-0.08%
2020/12/01	37	11.46	32	11.74	11.85	5	10,941	0.05%
2020/11/30	2	11.10	5	11.10	11.15	-3	10,981	-0.03%
2020/11/27	2	11.10	2	11.05	11.10	0	11,217	0.00%
2020/11/26	0	0.00	2	11.00	11.15	-2	11,602	-0.02%
2020/11/25	5	10.95	0	0.00	10.95	5	12,055	0.04%
2020/11/23	32	11.13	5	11.10	11.15	27	14,643	0.18%
2020/11/20	0	0.00	1	11.05	11.05	-1	15,550	-0.01%
2020/11/19	0	0.00	3	10.83	10.85	-3	15,313	-0.02%
2020/11/18	5	10.90	10	10.95	10.90	-5	15,562	-0.03%
2020/11/17	10	10.83	0	0.00	10.85	10	15,615	0.06%
2020/11/16	3	10.93	0	0.00	11.00	3	15,533	0.02%
2020/11/12	3	11.15	3	11.10	11.10	0	15,431	0.00%
2020/11/11	0	0.00	1	11.25	11.25	-1	15,611	-0.01%
2020/11/10	0	0.00	31	11.15	11.10	-31	15,546	-0.20%
2020/11/09	0	0.00	1	11.05	11.15	-1	15,422	-0.01%
2020/11/06	0	0.00	1	10.80	10.80	-1	15,102	-0.01%
2020/11/05	0	0.00	2	10.80	10.75	-2	15,135	-0.01%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/02	12	10.51	4	10.45	10.50	8	14,990	0.05%
2020/10/30	2	10.65	0	0.00	10.50	2	15,069	0.01%
2020/10/29	0	0.00	5	10.60	10.65	-5	15,179	-0.03%
2020/10/21	5	11.25	0	0.00	11.15	5	15,266	0.03%
2020/10/08	0	0.00	4	10.75	10.95	-4	15,549	-0.03%
2020/10/05	1	10.65	0	0.00	10.70	1	15,986	0.01%
2020/09/30	0	0.00	2	10.50	10.50	-2	16,093	-0.01%
2020/09/28	2	10.60	2	10.70	10.55	0	16,324	0.00%
2020/09/25	2	10.55	0	0.00	10.60	2	16,428	0.01%
2020/09/23	0	0.00	2	11.00	11.00	-2	16,195	-0.01%
2020/09/22	3	10.95	1	11.00	10.95	2	16,237	0.01%
2020/09/18	20	11.09	0	0.00	11.10	20	15,998	0.13%
2020/09/16	12	11.03	0	0.00	10.90	12	15,919	0.08%
2020/09/10	12	11.47	0	0.00	11.15	12	16,059	0.07%
2020/09/09	0	0.00	4	11.23	11.30	-4	15,614	-0.03%
2020/09/07	14	11.16	12	11.25	11.15	2	15,315	0.01%
2020/09/04	1	10.90	0	0.00	11.05	1	15,194	0.01%
2020/09/03	2	11.40	1	11.45	11.25	1	15,049	0.01%
2020/09/02	3	11.17	0	0.00	11.15	3	14,060	0.02%
2020/09/01	0	0.00	1	11.25	11.15	-1	13,838	-0.01%
2020/08/31	1	11.95	0	0.00	11.50	1	13,577	0.01%
2020/08/28	5	11.75	5	11.60	11.65	0	13,207	0.00%
2020/08/27	33	12.16	7	12.17	12.00	26	12,715	0.20%
2020/08/26	4	10.93	1	11.50	11.55	3	10,746	0.03%
2020/08/24	0	0.00	1	10.55	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	2	10.35	10.35	-2	9,690	-0.02%
2020/08/20	3	9.98	0	0.00	9.85	3	9,612	0.03%
2020/08/18	0	0.00	1	10.45	10.45	-1	9,560	-0.01%
2020/08/17	0	0.00	2	10.50	10.50	-2	9,743	-0.02%
2020/08/13	0	0.00	20	10.15	10.05	-20	10,017	-0.20%
2020/08/12	2	10.05	0	0.00	10.05	2	10,120	0.02%
2020/08/10	1	10.10	0	0.00	10.20	1	10,384	0.01%
2020/08/06	0	0.00	5	10.20	10.20	-5	10,799	-0.05%
2020/08/05	0	0.00	1	10.15	10.10	-1	10,994	-0.01%
2020/08/04	0	0.00	6	10.03	10.05	-6	11,182	-0.05%
2020/08/03	2	9.71	0	0.00	9.66	2	11,827	0.02%
2020/07/31	2	9.87	0	0.00	9.82	2	12,040	0.02%
2020/07/30	0	0.00	2	9.82	9.82	-2	12,408	-0.02%
2020/07/29	0	0.00	11	9.63	9.62	-11	12,823	-0.09%
2020/07/27	22	9.71	2	9.60	9.60	20	13,675	0.15%
2020/07/24	3	9.96	0	0.00	9.79	3	14,382	0.02%
2020/07/17	0	0.00	20	9.81	9.81	-20	16,444	-0.12%
2020/07/16	30	9.92	0	0.00	9.91	30	16,401	0.18%
2020/07/15	2	10.00	0	0.00	10.05	2	16,246	0.01%
2020/07/10	0	0.00	2	10.35	10.35	-2	16,005	-0.01%
2020/07/09	2	10.55	0	0.00	10.40	2	15,837	0.01%
2020/07/08	0	0.00	2	10.75	10.85	-2	15,841	-0.01%
2020/07/07	2	10.85	0	0.00	10.70	2	15,855	0.01%
2020/06/30	1	10.80	0	0.00	10.85	1	15,914	0.01%
2020/06/23	5	11.10	0	0.00	10.80	5	15,855	0.03%
2020/06/17	2	11.15	2	11.05	11.05	0	15,441	0.00%
2020/06/16	4	11.03	0	0.00	11.00	4	15,277	0.03%
2020/06/15	0	0.00	2	10.90	10.80	-2	14,961	-0.01%
2020/06/12	7	11.14	1	11.20	11.10	6	14,869	0.04%
2020/06/11	11	11.63	0	0.00	11.40	11	14,812	0.07%
2020/06/09	0	0.00	5	12.00	12.00	-5	14,786	-0.03%
2020/06/04	0	0.00	15	11.78	11.90	-15	14,627	-0.10%
2020/05/29	6	11.45	1	11.60	11.40	5	14,538	0.03%
2020/05/28	0	0.00	2	11.75	11.55	-2	14,388	-0.01%
2020/05/26	4	11.60	0	0.00	11.65	4	14,211	0.03%
2020/05/21	10	12.03	0	0.00	11.80	10	14,018	0.07%
2020/05/19	0	0.00	1	11.95	12.00	-1	13,648	-0.01%
2020/05/18	2	11.93	2	11.90	11.80	0	13,559	0.00%
2020/05/15	2	11.55	1	11.70	11.60	1	13,504	0.01%
2020/05/14	1	11.90	5	11.72	11.60	-4	13,407	-0.03%
2020/05/13	1	11.80	0	0.00	11.80	1	13,336	0.01%
2020/05/12	3	11.98	2	12.00	11.80	1	13,157	0.01%
2020/05/11	0	0.00	3	12.03	12.05	-3	12,958	-0.02%
2020/05/08	47	12.19	5	12.24	12.10	42	12,833	0.33%
2020/05/07	5	12.71	5	12.68	12.65	0	12,065	0.00%
2020/05/06	1	12.75	32	12.88	12.60	-31	11,843	-0.26%
2020/05/05	83	12.70	2	13.10	12.50	81	11,525	0.70%
2020/05/04	2	12.75	0	0.00	12.80	2	11,152	0.02%
2020/04/30	7	12.90	22	12.78	13.05	-15	10,819	-0.14%
2020/04/29	3	12.57	1	12.55	12.95	2	10,557	0.02%
2020/04/28	12	12.47	1	12.90	12.45	11	10,052	0.11%
2020/04/27	3	12.85	0	0.00	12.80	3	10,101	0.03%
2020/04/24	21	13.03	0	0.00	12.85	21	9,818	0.21%
2020/04/23	15	12.58	5	12.95	12.95	10	9,239	0.11%
2020/04/22	0	0.00	7	11.74	11.80	-7	8,364	-0.08%
2020/04/21	4	11.63	2	11.35	11.35	2	8,351	0.02%
2020/04/20	0	0.00	3	11.75	11.65	-3	8,490	-0.04%
2020/04/17	1	11.75	1	11.80	11.80	0	8,796	0.00%
2020/04/16	3	11.57	4	11.61	11.55	-1	9,050	-0.01%
2020/04/15	1	11.80	4	11.73	11.75	-3	9,561	-0.03%
2020/04/14	4	11.80	0	0.00	11.75	4	9,717	0.04%
2020/04/13	0	0.00	1	11.65	11.65	-1	9,788	-0.01%
2020/04/10	5	11.88	0	0.00	11.80	5	9,925	0.05%
2020/04/09	4	12.03	0	0.00	12.00	4	9,913	0.04%
2020/04/07	0	0.00	1	10.25	10.25	-1	9,319	-0.01%
2020/04/06	0	0.00	3	10.03	10.10	-3	9,333	-0.03%
2020/03/30	2	9.60	0	0.00	9.63	2	9,569	0.02%
2020/03/26	0	0.00	2	9.71	9.71	-2	9,806	-0.02%
2020/03/25	1	9.74	0	0.00	9.50	1	9,978	0.01%
2020/03/20	2	9.34	0	0.00	9.49	2	11,726	0.02%
2020/03/19	2	9.20	1	8.73	8.73	1	11,764	0.01%
2020/03/18	2	9.99	0	0.00	9.70	2	11,686	0.02%
2020/03/16	1	10.90	0	0.00	10.50	1	11,801	0.01%
2020/03/11	1	12.50	0	0.00	12.15	1	11,705	0.01%
2020/03/10	2	12.05	2	12.45	12.45	0	11,678	0.00%
2020/03/09	1	12.70	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.00	1	13.00	13.00	0	11,447	0.00%
2020/03/05	1	13.00	1	13.25	13.25	0	11,408	0.00%
2020/03/04	1	13.45	0	0.00	13.25	1	11,336	0.01%
2020/02/27	1	13.50	4	13.30	13.30	-3	11,503	-0.03%
2020/02/26	2	13.80	0	0.00	13.80	2	11,677	0.02%
2020/02/25	1	14.10	1	14.10	13.95	0	11,751	0.00%
2020/02/24	2	13.80	2	13.75	13.75	0	11,613	0.00%
2020/02/21	2	14.20	0	0.00	14.10	2	11,566	0.02%
2020/02/19	0	0.00	50	14.50	14.40	-50	11,415	-0.44%
2020/02/10	0	0.00	2	14.10	14.10	-2	10,828	-0.02%
2020/02/06	0	0.00	3	14.30	14.30	-3	10,740	-0.03%
2020/02/04	2	13.85	1	14.25	14.30	1	10,516	0.01%
2020/02/03	4	13.55	3	13.75	13.75	1	10,329	0.01%
2020/01/31	0	0.00	2	14.10	14.10	-2	10,172	-0.02%
2020/01/30	2	13.35	0	0.00	13.35	2	9,931	0.02%
2020/01/20	0	0.00	9	14.64	14.80	-9	9,574	-0.09%
2020/01/17	5	14.25	5	14.53	14.50	0	9,365	0.00%
2020/01/16	8	14.32	0	0.00	14.25	8	9,327	0.09%
2020/01/15	1	14.35	2	14.55	14.40	-1	9,355	-0.01%
2020/01/14	10	14.33	8	14.25	14.35	2	9,170	0.02%
2020/01/13	0	0.00	5.2	14.30	14.40	-5.2	8,953	-0.06%
2020/01/10	5	13.75	16	13.99	14.00	-11	8,635	-0.13%
2020/01/09	5	14.10	10	13.85	14.10	-5	8,226	-0.06%
2019/12/27	50	13.15	0.3	13.00	13.10	49.7	6,748	0.74%
2019/12/24	0	0.00	0.5	13.15	13.20	-0.5	6,468	-0.01%
2019/12/23	10	13.65	0	0.00	13.20	10	6,443	0.16%
2019/12/20	0	0.00	6	13.70	13.65	-6	6,228	-0.10%
2019/12/19	0	0.00	4	13.90	13.85	-4	6,089	-0.07%
2019/12/17	14	13.64	10	13.80	13.55	4	5,544	0.07%
2019/12/13	0	0.00	10	12.45	12.35	-10	4,791	-0.21%
2019/12/12	4	12.55	0	0.00	12.25	4	4,687	0.09%
2019/12/10	0	0.00	2	12.40	12.25	-2	4,448	-0.04%
2019/12/06	0	0.00	2	12.10	12.00	-2	4,230	-0.05%
2019/12/05	0	0.00	4.1	11.85	11.85	-4.1	4,185	-0.10%
2019/12/04	2	11.80	0	0.00	11.85	2	4,185	0.05%
2019/11/29	0	0.00	2	11.90	11.90	-2	4,175	-0.05%
2019/11/28	2	12.00	0	0.00	12.00	2	4,131	0.05%
2019/11/26	14	12.13	4	12.05	12.00	10	4,033	0.25%
2019/10/22	0	0.00	2	11.15	11.10	-2	3,167	-0.06%
2019/10/15	0	0.00	2	11.10	11.10	-2	3,025	-0.07%
2019/10/09	4	10.65	4	10.70	10.75	0	2,954	0.00%
2019/09/27	29	10.81	29	10.80	10.70	0	2,866	0.00%
2019/09/26	0	10.85	0	0.00	10.90	0	2,835	0.00%
2019/09/25	5	10.95	5	10.90	10.90	0	2,813	0.00%
2019/09/19	0	0.00	2	11.00	11.00	-2	2,468	-0.08%
2019/09/18	2	10.50	0	0.00	10.45	2	2,474	0.08%
2019/09/12	0	0.00	2	10.50	10.50	-2	2,667	-0.07%
2019/09/04	0	0.00	0.1	10.45	10.50	-0.1	2,581	0.00%
2019/08/30	2	10.25	4	10.30	10.30	-2	2,552	-0.08%
2019/08/29	2	10.20	0	0.00	10.25	2	2,551	0.08%
2019/08/28	7	10.25	7	10.30	10.30	0	2,550	0.00%
2019/08/26	0	0.00	1	10.40	10.40	-1	2,537	-0.04%
2019/08/21	4	10.38	0	0.00	10.35	4	2,556	0.16%
2019/08/20	0	0.00	2	10.50	10.50	-2	2,518	-0.08%
2019/08/15	2	10.25	1	10.30	10.30	1	2,356	0.04%
2019/08/12	2	10.45	0	0.00	10.40	2	2,339	0.09%
2019/08/07	10	10.20	10	10.20	10.20	0	2,443	0.00%
2019/08/02	3	10.47	3	10.55	10.45	0	2,487	0.00%
2019/08/01	2	10.60	0	0.00	10.60	2	2,475	0.08%
2019/07/31	4	10.20	4	10.25	10.40	0	2,319	0.00%
2019/07/24	0	0.00	2	10.30	10.30	-2	2,337	-0.09%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/17	0	0.00	1	10.35	10.30	-1	2,550	-0.04%
2019/07/11	0	0.00	2	10.35	10.35	-2	2,638	-0.08%
2019/07/10	2	10.35	0	0.00	10.40	2	2,668	0.07%
2019/07/04	0	0.00	2	10.65	10.65	-2	2,745	-0.07%
2019/06/27	1	10.80	0	0.00	10.80	1	3,047	0.03%
2019/06/25	0	0.00	9	10.70	10.65	-9	2,993	-0.30%
2019/05/27	0	0.00	2	10.20	10.20	-2	4,954	-0.04%
2019/05/23	2	10.05	0	0.00	10.05	2	5,042	0.04%
2019/05/16	0	0.00	2	10.25	10.25	-2	5,230	-0.04%
2019/05/15	2	10.05	0	0.00	10.20	2	5,294	0.04%
2019/05/14	2	10.30	0	0.00	10.35	2	5,223	0.04%
2019/05/13	0	0.00	2	10.40	10.40	-2	5,275	-0.04%
2019/05/10	2	10.60	2	10.40	10.40	0	5,504	0.00%
2019/05/09	2	10.85	2	10.75	10.75	0	5,773	0.00%
2019/04/30	2	10.80	0	0.00	11.00	2	6,150	0.03%
2019/04/25	0	0.00	2	11.30	11.30	-2	6,067	-0.03%
2019/04/24	5	11.00	0	0.00	11.00	5	5,959	0.08%
2019/04/19	0	0.00	2	11.10	11.10	-2	6,014	-0.03%
2019/04/17	2	11.15	2	11.10	11.10	0	5,946	0.00%
2019/04/15	2	11.25	2	11.25	11.25	0	5,825	0.00%
2019/04/11	2	11.30	0	0.00	11.25	2	5,763	0.03%
2019/04/08	0	0.00	1	11.45	11.45	-1	5,722	-0.02%
2019/04/03	1	11.30	0	0.00	11.35	1	5,671	0.02%
2019/04/02	0	0.00	1	11.15	11.15	-1	5,549	-0.02%
2019/04/01	1	11.25	2	11.20	11.20	-1	5,467	-0.02%
2019/03/29	2	11.25	2	11.35	11.35	0	5,405	0.00%
2019/03/26	2	11.55	0	0.00	11.50	2	5,303	0.04%
2019/03/25	0	0.00	2	11.55	11.55	-2	5,303	-0.04%
2019/03/22	4	11.80	0	0.00	11.55	4	5,271	0.08%
2019/03/20	1	11.90	0	0.00	11.90	1	5,018	0.02%
2019/03/19	0	0.00	1	12.00	12.00	-1	4,995	-0.02%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/15	2	11.80	0	0.00	12.00	2	4,940	0.04%
2019/03/14	0	0.00	2	11.90	11.90	-2	4,933	-0.04%
2019/03/13	2	11.80	0	0.00	11.90	2	5,199	0.04%
2019/03/12	3	12.10	0	0.00	11.95	3	5,175	0.06%
2019/03/05	5	12.10	0	0.00	12.05	5	4,720	0.11%
2019/02/27	0	0.00	3	11.85	11.85	-3	4,276	-0.07%
2019/02/21	0	0.00	2	11.30	11.30	-2	3,516	-0.06%
2019/02/19	2	11.25	0	0.00	11.25	2	3,454	0.06%
2019/02/15	3	11.40	0	0.00	11.30	3	3,385	0.09%
2019/02/13	0	0.00	2	11.55	11.50	-2	3,231	-0.06%
2019/02/11	4	11.55	2	11.60	11.65	2	3,120	0.06%
2019/01/30	0	0.00	2	11.25	11.15	-2	2,870	-0.07%
2019/01/18	0	0.00	2.6	10.30	10.30	-2.6	2,161	-0.12%
2019/01/03	0	0.00	1	9.96	9.97	-1	2,197	-0.04%
2018/12/11	2	10.30	2	10.25	10.15	0	2,936	0.00%
2018/11/22	5	9.55	5	9.46	9.46	0	2,569	0.00%
2018/11/13	15	9.35	15	9.40	9.32	0	2,593	0.00%
2018/10/02	23	10.67	23	10.60	10.60	0	2,578	0.00%
2018/09/25	0	0.00	14	10.95	10.90	-14	2,527	-0.55%
2018/09/20	14	10.97	2	11.05	10.85	12	2,434	0.49%
2018/09/12	0	0.00	5	10.50	10.45	-5	1,853	-0.27%
2018/09/10	0	0.00	130	10.60	10.40	-130	1,835	-7.08%	大賣/鉅額交易
2018/08/13	50	10.00	0	0.00	9.96	50	1,859	2.69%
2018/08/10	30	10.15	0	0.00	10.15	30	1,888	1.59%
2018/08/09	20	10.20	0	0.00	10.20	20	1,930	1.04%
2018/08/07	0	0.00	1	10.30	10.30	-1	1,992	-0.05%
2018/08/06	15	10.10	0	0.00	10.20	15	2,078	0.72%
2018/08/02	12	10.10	0	0.00	10.10	12	2,080	0.58%
2018/08/01	3	10.10	0	0.00	10.10	3	2,066	0.15%
2018/07/30	0	0.00	1	10.00	10.05	-1	1,967	-0.05%
2018/07/27	0	0.00	1	9.97	9.99	-1	2,005	-0.05%
2018/07/26	2	9.93	40	10.04	10.05	-38	2,025	-1.88%
2018/07/19	8	9.71	0	0.00	9.75	8	2,125	0.38%
2018/07/18	22	9.63	0	0.00	9.84	22	2,187	1.01%
2018/07/17	9	9.64	0	0.00	9.66	9	2,176	0.41%
2018/07/16	1	9.62	0	0.00	9.62	1	2,193	0.05%
2018/06/20	0	0.00	10	10.00	9.96	-10	2,225	-0.45%
2018/06/15	0	0.00	60	10.15	9.98	-60	2,343	-2.56%
2018/06/13	0	0.00	60	10.05	10.05	-60	2,207	-2.72%
2018/06/12	0	0.00	2	10.05	10.10	-2	2,216	-0.09%
2018/06/08	0	0.00	0.6	9.95	9.96	-0.6	2,156	-0.03%
2018/05/29	0	0.00	1	9.86	9.86	-1	2,077	-0.05%
2018/05/24	1	9.97	0	0.00	9.97	1	2,034	0.05%
2018/05/22	10	10.05	0	0.00	10.10	10	1,992	0.50%
2018/05/21	0	0.00	62	10.10	10.10	-62	2,028	-3.06%
2018/05/02	2	10.55	2	10.55	10.55	0	2,060	0.00%
2018/04/30	0	0.00	21	10.50	10.50	-21	2,043	-1.03%
2018/04/26	0	0.00	2.1	10.24	10.20	-2.1	2,050	-0.10%
2018/04/10	0	0.00	3	10.35	10.30	-3	2,943	-0.10%
2018/04/03	0	0.00	5	10.30	10.30	-5	2,962	-0.17%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/26	0	0.00	2	10.25	10.30	-2	3,191	-0.06%
2018/03/23	2	10.30	0	0.00	10.25	2	3,191	0.06%
2018/03/21	2	10.50	0	0.00	10.45	2	3,170	0.06%
2018/03/20	0	0.00	2	10.20	10.20	-2	3,084	-0.06%
2018/03/16	2	10.25	0	0.00	10.30	2	3,091	0.06%
2018/03/02	0	0.00	10	10.25	10.20	-10	3,313	-0.30%
2018/02/08	0	0.00	4	10.23	10.25	-4	4,390	-0.09%
2018/02/07	2	10.10	0	0.00	10.10	2	4,394	0.05%
2018/01/31	0	0.00	2	10.80	10.75	-2	4,383	-0.05%
2018/01/30	2	10.85	2	11.00	10.85	0	4,452	0.00%
2018/01/29	0	0.00	3	10.90	10.90	-3	4,456	-0.07%
2018/01/26	3.5	11.02	1	11.15	10.90	2.5	4,523	0.06%
2018/01/25	1	11.00	0	0.00	11.05	1	4,464	0.02%
2018/01/19	0	0.00	5.2	11.05	11.10	-5.2	4,641	-0.11%
2018/01/18	0	0.00	8	11.03	11.00	-8	4,409	-0.18%
2018/01/16	0	0.00	5.1	10.80	10.80	-5.1	4,356	-0.12%
2018/01/12	0	0.00	0	10.70	10.75	0	4,513	0.00%
2018/01/11	0	0.00	10	10.85	10.75	-10	4,505	-0.22%
2018/01/09	10	11.13	0	11.05	11.10	10	4,608	0.22%
2018/01/08	0	0.00	3	11.03	11.05	-3	4,338	-0.07%
2018/01/03	0	0.00	1	10.60	10.60	-1	4,220	-0.02%
2018/01/02	3	10.65	0	0.00	10.65	3	4,235	0.07%