金寶 (2312)-京城-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
15.35
漲跌
--
漲幅
0.00%
成交量
5,325張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	15.25	15.35	-20	4,797	-0.42%
2024/05/09	0	0.00	10	14.70	14.65	-10	4,700	-0.21%
2024/05/08	1	15.25	0	0.00	14.80	1	4,680	0.02%
2024/05/03	0	0.00	10	14.65	14.60	-10	4,551	-0.22%
2024/04/26	0.1	14.65	0	0.00	14.60	0.1	4,759	0.00%
2024/04/24	1	14.65	31	14.70	14.70	-30	4,935	-0.61%
2024/04/16	5.1	14.35	0	0.00	14.30	5.1	5,655	0.09%
2024/04/11	0	0.00	17	14.95	15.00	-17	5,539	-0.31%
2024/04/09	0.2	15.10	0	0.00	15.05	0.2	5,594	0.00%
2024/04/08	0	0.00	10	15.00	14.95	-10	5,625	-0.18%
2024/04/02	0	0.00	4	15.15	15.10	-4	5,780	-0.07%
2024/04/01	0	15.20	0	0.00	15.30	0	5,866	0.00%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	0	15.30	0	0.00	15.30	0	6,273	0.00%
2024/03/26	20	15.28	0	0.00	15.30	20	6,608	0.30%
2024/03/18	0	0.00	1	15.05	15.15	-1	7,850	-0.01%
2024/03/14	0	0.00	1	14.95	14.90	-1	7,929	-0.01%
2024/03/13	1.1	14.90	0	0.00	14.90	1.1	8,091	0.01%
2024/03/11	4	14.90	0	0.00	14.85	4	8,699	0.05%
2024/03/08	0	0.00	5	15.00	14.80	-5	8,750	-0.06%
2024/03/07	0	0.00	1	15.10	15.05	-1	8,837	-0.01%
2024/03/06	0	0.00	6	15.28	15.25	-6	8,792	-0.07%
2024/03/04	3	15.35	0	0.00	15.25	3	8,776	0.03%
2024/02/26	12	15.60	0	0.00	15.60	12	8,862	0.14%
2024/02/23	1	15.70	90	15.90	15.65	-89	8,993	-0.99%
2024/02/21	47	16.00	9	16.03	15.85	38	9,200	0.41%
2024/02/19	2	15.65	0	0.00	15.80	2	8,914	0.02%
2024/02/15	0	0.00	5	15.15	15.10	-5	8,772	-0.06%
2024/02/05	6	15.25	0	0.00	15.25	6	8,736	0.07%
2024/02/01	0	0.00	3	15.47	15.45	-3	8,661	-0.03%
2024/01/31	0	0.00	30	15.40	15.40	-30	8,669	-0.35%
2024/01/30	0	0.00	2	15.50	15.55	-2	8,685	-0.02%
2024/01/29	1	15.60	0	0.00	15.60	1	8,685	0.01%
2024/01/25	0	0.00	1	15.85	15.80	-1	8,678	-0.01%
2024/01/23	0	0.00	10	15.80	15.90	-10	8,673	-0.12%
2024/01/19	10	15.50	0	0.00	15.60	10	8,525	0.12%
2024/01/18	0	0.00	2	15.35	15.50	-2	8,416	-0.02%
2024/01/17	1	15.50	0	0.00	15.20	1	8,395	0.01%
2024/01/16	12	15.78	0	0.00	15.80	12	8,266	0.15%
2024/01/15	1	15.30	31	15.21	15.65	-30	7,886	-0.38%
2024/01/10	1	15.35	0	0.00	15.10	1	7,923	0.01%
2024/01/04	0	0.00	0.2	16.05	16.05	-0.2	7,788	0.00%
2024/01/03	4	16.35	1	16.25	16.25	3	7,850	0.04%
2023/12/29	0	0.00	0.2	16.25	16.25	-0.2	7,815	0.00%
2023/12/28	1	16.35	0	0.00	16.35	1	7,729	0.01%
2023/12/26	0	0.00	2	16.45	16.40	-2	7,623	-0.03%
2023/12/25	1	16.45	0	0.00	16.25	1	7,503	0.01%
2023/12/22	0	0.00	56	16.14	16.15	-56	7,366	-0.76%
2023/12/21	53	16.28	3	16.33	16.20	50	7,269	0.69%
2023/12/20	5	16.68	45	16.49	16.90	-40	6,933	-0.58%
2023/12/18	10	16.30	0	0.00	15.95	10	5,793	0.17%
2023/12/13	2	15.90	11	15.99	15.95	-9	5,841	-0.15%
2023/12/11	0	0.00	1	16.10	16.00	-1	5,848	-0.02%
2023/12/08	31	16.26	1	16.35	16.15	30	5,878	0.51%
2023/12/07	3	16.22	3	16.20	16.15	0	5,809	0.00%
2023/11/29	0	0.00	1	15.70	15.70	-1	6,192	-0.02%
2023/11/28	0	0.00	1	15.60	15.65	-1	6,578	-0.02%
2023/11/27	0	0.00	2	15.68	15.55	-2	6,666	-0.03%
2023/11/24	2	15.90	10	15.85	15.85	-8	6,651	-0.12%
2023/11/22	6	15.64	0	0.00	15.70	6	6,753	0.09%
2023/11/21	0	0.00	2	15.43	15.45	-2	6,670	-0.03%
2023/11/20	9	15.23	2	15.15	15.20	7	6,754	0.10%
2023/11/17	7	14.99	1	15.05	15.05	6	6,711	0.09%
2023/11/10	2	14.40	0	0.00	14.40	2	7,538	0.03%
2023/11/09	2	14.40	2	14.30	14.30	0	7,909	0.00%
2023/11/08	1	14.50	0	0.00	14.50	1	8,110	0.01%
2023/11/06	0	0.00	3	14.55	14.65	-3	8,609	-0.03%
2023/11/03	0	0.00	10	14.40	14.45	-10	8,732	-0.11%
2023/11/01	1	13.95	0	0.00	13.95	1	9,219	0.01%
2023/10/31	0	0.00	3	14.30	13.90	-3	9,656	-0.03%
2023/10/30	0	0.00	5	14.40	14.25	-5	10,189	-0.05%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/24	1	14.30	7	14.40	14.40	-6	14,537	-0.04%
2023/10/23	0	0.00	12	14.30	14.30	-12	14,788	-0.08%
2023/10/17	0	0.00	1	14.50	14.35	-1	16,475	-0.01%
2023/10/11	1.1	14.88	0	0.00	14.90	1.1	24,637	0.00%
2023/10/06	4	14.89	0	0.00	14.80	4	25,733	0.02%
2023/10/05	2	15.20	0	0.00	15.15	2	26,020	0.01%
2023/10/04	0	0.00	1	15.10	15.10	-1	26,379	0.00%
2023/10/02	0	0.00	5	15.50	15.55	-5	27,058	-0.02%
2023/09/27	0	0.00	1	15.20	15.20	-1	27,945	0.00%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/21	3	15.20	1	15.30	15.30	2	29,335	0.01%
2023/09/19	0	0.00	51	15.35	15.30	-51	29,571	-0.17%
2023/09/18	0.1	15.55	8	15.50	15.45	-7.9	29,726	-0.03%
2023/09/15	50	15.55	0	0.00	15.55	50	30,102	0.17%
2023/09/13	1	15.65	7	15.55	15.65	-6	31,277	-0.02%
2023/09/12	1	15.65	0	0.00	15.70	1	32,606	0.00%
2023/09/11	28.1	15.88	6	16.05	15.65	22.1	32,598	0.07%
2023/09/08	7	16.66	0	0.00	16.55	7	32,239	0.02%
2023/09/06	0	0.00	4	16.61	16.65	-4	32,858	-0.01%
2023/09/05	9	16.69	0	0.00	16.80	9	33,083	0.03%
2023/09/04	5	16.10	8	16.24	16.35	-3	32,852	-0.01%
2023/09/01	3	16.68	9	16.71	16.60	-6	32,853	-0.02%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	35	16.46	0	0.00	16.15	35	32,778	0.11%
2023/08/28	0	0.00	4	16.60	16.50	-4	32,681	-0.01%
2023/08/25	0	0.00	1	16.65	16.60	-1	32,635	0.00%
2023/08/24	3	17.07	4	16.91	16.60	-1	32,701	0.00%
2023/08/22	63.5	16.65	55	16.70	16.65	8.5	32,398	0.03%
2023/08/18	0.5	16.35	0	0.00	16.35	0.5	32,099	0.00%
2023/08/17	25	16.39	0	0.00	16.80	25	31,890	0.08%
2023/08/16	11	16.21	1	16.05	16.50	10	31,610	0.03%
2023/08/15	2	16.25	20	16.25	16.35	-18	31,412	-0.06%
2023/08/10	30.1	16.15	0	0.00	16.00	30.1	30,790	0.10%
2023/08/07	3	16.73	1	16.70	16.85	2	30,157	0.01%
2023/08/04	5	16.70	0	0.00	16.70	5	29,867	0.02%
2023/08/02	2	16.50	1	16.30	16.10	1	29,437	0.00%
2023/08/01	3	17.77	2	16.75	16.80	1	28,859	0.00%
2023/07/31	8	17.49	15	17.82	17.30	-7	27,726	-0.03%
2023/07/28	7	16.24	0	0.00	16.35	7	25,012	0.03%
2023/07/27	2.1	16.32	6	16.23	16.40	-3.9	24,755	-0.02%
2023/07/26	0	0.00	13	16.25	16.15	-13	24,486	-0.05%
2023/07/25	5	16.50	0	0.00	16.50	5	24,236	0.02%
2023/07/24	8	16.35	13	16.19	16.20	-5	23,635	-0.02%
2023/07/21	0.2	16.55	18	16.43	16.50	-17.8	23,315	-0.08%
2023/07/20	1	16.45	1	16.45	16.60	0	22,914	0.00%
2023/07/19	68	17.50	84	16.80	16.30	-16	22,441	-0.07%
2023/07/18	235	18.14	50	18.26	17.70	185	20,928	0.88%	大買/鉅額交易
2023/07/17	21	17.11	22.2	17.22	17.45	-1.2	16,637	-0.01%
2023/07/14	21	16.52	6	16.43	16.55	15	14,936	0.10%
2023/07/13	16	16.79	2	16.45	16.15	14	14,526	0.10%
2023/07/12	0	0.00	2	16.05	15.95	-2	13,819	-0.01%
2023/07/11	5	15.90	6	15.83	15.85	-1	13,476	-0.01%
2023/07/10	3	15.40	0	0.00	15.50	3	13,111	0.02%
2023/07/07	2	15.25	10	15.88	15.90	-8	12,880	-0.06%
2023/07/06	2	15.60	0	0.00	15.90	2	12,414	0.02%
2023/07/05	3	16.00	1	16.20	15.65	2	12,176	0.02%
2023/07/04	4	16.09	20	15.98	16.35	-16	11,479	-0.14%
2023/07/03	0	0.00	4	14.98	15.00	-4	10,429	-0.04%
2023/06/29	2	14.50	6	14.55	14.55	-4	10,103	-0.04%
2023/06/28	2	14.60	9	14.80	14.55	-7	10,037	-0.07%
2023/06/27	6	14.73	12	14.76	14.70	-6	9,895	-0.06%
2023/06/26	5	15.17	0	0.00	15.05	5	9,692	0.05%
2023/06/21	7	15.28	0	0.00	15.35	7	9,442	0.07%
2023/06/20	6	14.90	1	15.05	14.80	5	9,028	0.06%
2023/06/19	7	15.71	8	15.24	15.20	-1	8,792	-0.01%
2023/06/16	4	15.45	14	15.49	15.50	-10	7,759	-0.13%
2023/06/15	2	14.00	0	0.00	14.10	2	6,319	0.03%
2023/06/14	0	0.00	4	13.85	13.90	-4	6,248	-0.06%
2023/06/13	3	13.93	0	0.00	13.95	3	6,254	0.05%
2023/06/12	18	14.65	11	14.22	14.20	7	6,059	0.12%
2023/06/06	0	0.00	4	14.00	13.95	-4	5,093	-0.08%
2023/06/05	0	0.00	31	13.90	13.85	-31	4,942	-0.63%
2023/06/02	0	0.00	2	13.80	13.85	-2	4,862	-0.04%
2023/05/30	30	13.50	0	0.00	13.65	30	4,601	0.65%
2023/05/29	31	13.46	1	13.45	13.50	30	4,456	0.67%
2023/05/18	0	0.00	2	13.30	13.20	-2	4,387	-0.05%
2023/05/16	2	13.03	0	0.00	13.05	2	4,306	0.05%
2023/05/12	8	12.70	0	0.00	12.80	8	4,304	0.19%
2023/05/11	8	12.70	0	0.00	12.70	8	4,284	0.19%
2023/05/08	1	13.10	0	0.00	13.10	1	4,307	0.02%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	3	13.65	2	13.80	13.60	1	4,562	0.02%
2023/04/17	30	13.70	28	13.85	13.70	2	4,376	0.05%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/07	1	13.10	1	13.20	13.15	0	3,742	0.00%
2023/03/31	1	13.10	5	13.10	13.10	-4	3,736	-0.11%
2023/03/27	5	13.30	0	0.00	13.20	5	3,838	0.13%
2023/03/20	0	0.00	1	13.00	12.95	-1	4,094	-0.02%
2023/03/17	1	12.85	0	0.00	12.85	1	4,154	0.02%
2023/03/13	2	13.30	0	0.00	13.30	2	4,302	0.05%
2023/03/08	0	0.00	1	13.85	13.95	-1	4,464	-0.02%
2023/02/03	0	0.00	20	13.75	13.85	-20	7,163	-0.28%
2023/02/02	0	0.00	10	13.70	13.75	-10	7,169	-0.14%
2023/01/17	0	0.00	5	13.15	13.10	-5	7,368	-0.07%
2022/12/29	10	13.40	0	0.00	13.45	10	11,405	0.09%
2022/12/28	10	13.60	0	0.00	13.60	10	11,589	0.09%
2022/12/21	10	13.83	0	0.00	13.70	10	12,497	0.08%
2022/12/16	5	14.05	0	0.00	14.10	5	13,481	0.04%
2022/12/15	0	0.00	15	14.25	14.20	-15	13,459	-0.11%
2022/12/13	10	14.20	0	0.00	14.20	10	13,443	0.07%
2022/12/12	5	14.05	0	0.00	14.05	5	13,383	0.04%
2022/12/06	0	0.00	22	14.45	14.40	-22	14,036	-0.16%
2022/12/05	0	0.00	17	14.53	14.40	-17	14,224	-0.12%
2022/12/02	2	14.50	41	14.49	14.40	-39	14,144	-0.28%
2022/12/01	0	0.00	20	14.15	14.15	-20	13,949	-0.14%
2022/11/30	0	0.00	16	13.95	13.95	-16	13,806	-0.12%
2022/11/29	2	14.00	0	0.00	14.00	2	13,806	0.01%
2022/11/22	2	14.05	0	0.00	14.00	2	13,992	0.01%
2022/11/21	0	0.00	100	13.90	13.90	-100	13,991	-0.71%
2022/11/18	100	13.95	2	13.80	13.75	98	13,947	0.70%
2022/11/16	0	0.00	2	13.70	13.70	-2	13,887	-0.01%
2022/11/14	2	13.75	0	0.00	13.90	2	13,969	0.01%
2022/11/10	37	14.04	0	0.00	13.85	37	13,574	0.27%
2022/11/09	3	15.00	7	15.04	15.00	-4	12,910	-0.03%
2022/11/04	0	0.00	48	14.58	14.60	-48	12,426	-0.39%
2022/11/02	2	14.45	0	0.00	14.40	2	12,272	0.02%
2022/11/01	4	14.38	0	0.00	14.35	4	12,149	0.03%
2022/10/28	2	14.15	2	14.00	14.00	0	11,939	0.00%
2022/10/26	20	13.80	0	0.00	13.85	20	11,777	0.17%
2022/10/21	5	13.95	0	0.00	13.85	5	11,522	0.04%
2022/10/19	0	0.00	2	13.90	13.80	-2	11,317	-0.02%
2022/10/17	5	13.65	0	0.00	14.20	5	10,737	0.05%
2022/10/14	5	14.20	0	0.00	14.20	5	10,495	0.05%
2022/10/13	58	14.03	0	0.00	13.75	58	10,022	0.58%
2022/10/12	40	14.00	45	14.50	14.40	-5	8,724	-0.06%
2022/10/05	0	0.00	3	13.70	13.65	-3	7,728	-0.04%
2022/10/04	0	0.00	33	13.80	13.85	-33	7,565	-0.44%
2022/09/30	5	12.95	0	0.00	13.35	5	7,350	0.07%
2022/09/29	8	13.36	0	0.00	13.30	8	7,315	0.11%
2022/09/28	10	13.05	2	13.20	13.00	8	7,178	0.11%
2022/09/27	2	13.80	10	13.60	13.80	-8	6,980	-0.11%
2022/09/19	0	0.00	1	13.60	13.35	-1	6,621	-0.02%
2022/09/16	0	0.00	1	13.75	13.55	-1	6,624	-0.02%
2022/09/15	5	14.10	0	0.00	13.75	5	6,571	0.08%
2022/09/12	10	13.60	0	0.00	13.60	10	5,967	0.17%
2022/09/05	0	0.00	0	13.20	13.10	0	6,049	0.00%
2022/09/02	0	0.00	10	13.50	13.40	-10	6,114	-0.16%
2022/08/29	10	13.10	0	0.00	13.10	10	5,964	0.17%
2022/08/19	0	0.00	5	13.15	13.30	-5	6,584	-0.08%
2022/08/16	0	0.00	2	12.80	12.80	-2	6,590	-0.03%
2022/08/15	10	12.95	0	0.00	12.90	10	6,676	0.15%
2022/08/10	0	0.00	2	13.00	12.95	-2	6,943	-0.03%
2022/08/03	10	12.20	0	0.00	12.25	10	7,329	0.14%