金寶 (2312)-玉山-士林券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.60	9.7	14.68	14.60	-8.7	4,551	-0.19%
2024/05/02	4	14.58	4	14.60	14.60	0	4,580	0.00%
2024/04/30	14	14.74	0	0.00	14.65	14	4,615	0.30%
2024/04/29	1	14.75	36	14.79	14.80	-35	4,660	-0.75%
2024/04/26	6	14.58	0	0.00	14.60	6	4,759	0.13%
2024/04/25	2	14.55	1	14.60	14.50	1	4,883	0.02%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/23	3	14.55	1	14.65	14.65	2	5,068	0.04%
2024/04/22	4	14.45	18	14.56	14.45	-14	5,440	-0.26%
2024/04/19	9.2	14.47	2	14.43	14.40	7.2	5,532	0.13%
2024/04/18	2	14.60	15	14.79	14.85	-13	5,509	-0.24%
2024/04/17	4	14.43	4	14.51	14.50	0	5,482	0.00%
2024/04/16	8	14.44	12	14.58	14.30	-4	5,655	-0.07%
2024/04/15	10	14.91	0	0.00	14.85	10	5,589	0.18%
2024/04/12	0	0.00	4	15.16	15.00	-4	5,575	-0.07%
2024/04/11	20	14.99	0	0.00	15.00	20	5,539	0.36%
2024/04/10	6	15.12	33	15.21	15.10	-27	5,584	-0.48%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	4.1	15.00	4	14.95	14.95	0.1	5,625	0.00%
2024/04/03	8	14.99	1	15.05	15.05	7	5,722	0.12%
2024/04/02	17.5	15.18	4	15.38	15.10	13.5	5,780	0.23%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	0.00	5.1	15.15	15.20	-5.1	6,017	-0.08%
2024/03/28	8.5	15.24	0	0.00	15.20	8.5	6,172	0.14%
2024/03/27	5	15.25	0	0.00	15.30	5	6,273	0.08%
2024/03/26	7.1	15.26	0	0.00	15.30	7.1	6,608	0.11%
2024/03/25	11	15.42	7	15.53	15.40	4	7,720	0.05%
2024/03/22	1	15.30	2	15.35	15.30	-1	7,697	-0.01%
2024/03/21	2	15.35	14	15.32	15.30	-12	7,813	-0.15%
2024/03/20	5	15.20	24	15.16	15.20	-19	7,799	-0.24%
2024/03/19	3	15.10	0	0.00	15.05	3	7,780	0.04%
2024/03/18	0	0.00	1	15.10	15.15	-1	7,850	-0.01%
2024/03/13	2	14.95	10	15.20	14.90	-8	8,091	-0.10%
2024/03/12	3	15.05	0	15.00	15.10	3	8,709	0.03%
2024/03/11	10.1	14.90	0	0.00	14.85	10.1	8,699	0.12%
2024/03/08	21.1	14.97	1	14.85	14.80	20.1	8,750	0.23%
2024/03/07	9	15.22	1	15.30	15.05	8	8,837	0.09%
2024/03/06	2.6	15.29	0	0.00	15.25	2.6	8,792	0.03%
2024/03/05	11.3	15.25	0	15.20	15.25	11.2	8,791	0.13%
2024/03/04	1	15.20	1	15.45	15.25	0	8,776	0.00%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/29	0	0.00	2	15.40	15.40	-2	8,732	-0.02%
2024/02/27	2.6	15.31	0	0.00	15.35	2.6	8,783	0.03%
2024/02/26	2	15.58	0	0.00	15.60	2	8,862	0.02%
2024/02/22	2	15.70	52	15.70	15.85	-50	9,053	-0.55%
2024/02/21	56.4	16.02	6	16.13	15.85	50.4	9,200	0.55%
2024/02/20	4	15.55	5	15.50	15.50	-1	8,920	-0.01%
2024/02/19	3	15.50	5	15.75	15.80	-2	8,914	-0.02%
2024/02/16	5	15.40	6	15.58	15.45	-1	8,870	-0.01%
2024/02/15	7	15.27	0	0.00	15.10	7	8,772	0.08%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/02/02	1.2	15.27	0	0.00	15.25	1.2	8,710	0.01%
2024/02/01	0.3	15.40	0	0.00	15.45	0.3	8,661	0.00%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/30	0	15.60	0	0.00	15.55	0	8,685	0.00%
2024/01/29	4.5	15.62	0	0.00	15.60	4.5	8,685	0.05%
2024/01/26	1	15.60	0	0.00	15.60	1	8,688	0.01%
2024/01/25	0	0.00	2	15.85	15.80	-2	8,678	-0.02%
2024/01/24	0	0.00	1	15.90	15.80	-1	8,659	-0.01%
2024/01/23	0	0.00	34	15.85	15.90	-34	8,673	-0.39%
2024/01/22	0	0.00	7	15.86	15.85	-7	8,642	-0.08%
2024/01/19	10	15.50	5	15.55	15.60	5	8,525	0.06%
2024/01/18	0	0.00	20	15.35	15.50	-20	8,416	-0.24%
2024/01/17	2	15.42	30	15.20	15.20	-28	8,395	-0.33%
2024/01/16	10	15.68	1.1	16.00	15.80	8.9	8,266	0.11%
2024/01/15	2	15.25	3.1	15.50	15.65	-1.1	7,886	-0.01%
2024/01/12	2	15.20	0	0.00	15.20	2	7,797	0.03%
2024/01/11	0	0.00	0.1	15.20	15.20	-0.1	7,831	0.00%
2024/01/10	1.2	15.19	0	0.00	15.10	1.2	7,923	0.01%
2024/01/09	4	16.19	3	15.83	15.80	1	7,804	0.01%
2024/01/08	0.1	16.10	0.2	16.30	16.20	-0.1	7,785	0.00%
2024/01/05	0.2	16.00	1	16.20	16.05	-0.8	7,800	-0.01%
2024/01/04	2	16.10	0	0.00	16.05	2	7,788	0.03%
2024/01/03	1	16.10	1	16.25	16.25	0	7,850	0.00%
2024/01/02	1	16.05	60	16.09	16.20	-59	7,854	-0.75%
2023/12/27	0	0.00	0	16.45	16.35	0	7,698	0.00%
2023/12/26	1	16.35	1.1	16.45	16.40	-0.1	7,623	0.00%
2023/12/25	0	0.00	14	16.41	16.25	-14	7,503	-0.19%
2023/12/22	0.2	16.18	0	0.00	16.15	0.2	7,366	0.00%
2023/12/21	6	16.40	2	16.28	16.20	4	7,269	0.06%
2023/12/20	7	16.78	13.1	16.25	16.90	-6.1	6,933	-0.09%
2023/12/19	5	15.72	0	0.00	15.60	5	5,800	0.09%
2023/12/18	4	16.18	5.1	16.08	15.95	-1.1	5,793	-0.02%
2023/12/15	0.9	15.90	0	0.00	15.85	0.9	5,737	0.02%
2023/12/14	2	15.95	3	15.85	15.85	-1	5,831	-0.02%
2023/12/13	1	15.80	60	16.01	15.95	-59	5,841	-1.01%
2023/12/12	7	15.80	0	0.00	15.75	7	5,861	0.12%
2023/12/11	3	16.02	2	16.13	16.00	1	5,848	0.02%
2023/12/08	4	16.30	83	16.25	16.15	-79	5,878	-1.34%
2023/12/07	54.2	16.22	22	16.50	16.15	32.2	5,809	0.55%
2023/12/05	3	15.72	0	0.00	15.65	3	5,728	0.05%
2023/12/04	3	15.93	8	16.02	16.10	-5	5,746	-0.09%
2023/12/01	2.1	15.75	0	0.00	15.75	2.1	5,693	0.04%
2023/11/29	0	0.00	2	15.75	15.70	-2	6,192	-0.03%
2023/11/28	1	15.70	3	15.65	15.65	-2	6,578	-0.03%
2023/11/27	4	15.86	1	15.60	15.55	3	6,666	0.05%
2023/11/24	30	15.85	0	0.00	15.85	30	6,651	0.45%
2023/11/22	32	15.65	24	15.57	15.70	8	6,753	0.12%
2023/11/21	21	15.45	0	0.00	15.45	21	6,670	0.31%
2023/11/20	5	15.20	0	0.00	15.20	5	6,754	0.07%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/10	1	14.20	1.1	14.30	14.40	-0.1	7,538	0.00%
2023/11/08	0	0.00	1	14.55	14.50	-1	8,110	-0.01%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/02	0	0.00	1.1	14.25	14.25	-1.1	8,936	-0.01%
2023/11/01	1.5	13.93	1	13.95	13.95	0.5	9,219	0.01%
2023/10/31	0.2	14.21	0	0.00	13.90	0.2	9,656	0.00%
2023/10/30	0	0.00	1	14.50	14.25	-1	10,189	-0.01%
2023/10/26	0	14.30	0	0.00	14.20	0	14,054	0.00%
2023/10/24	0	0.00	1	14.40	14.40	-1	14,537	-0.01%
2023/10/23	0	0.00	7	14.21	14.30	-7	14,788	-0.05%
2023/10/20	2	14.15	0	0.00	14.20	2	15,387	0.01%
2023/10/19	2	14.10	4	14.34	14.40	-2	15,708	-0.01%
2023/10/18	0	14.20	0	0.00	14.00	0	16,084	0.00%
2023/10/17	0.2	14.53	1	14.40	14.35	-0.9	16,475	-0.01%
2023/10/16	10.3	14.50	0	0.00	14.55	10.3	18,001	0.06%
2023/10/13	1.1	14.90	0	0.00	14.75	1.1	22,327	0.00%
2023/10/11	0	0.00	18	14.88	14.90	-18	24,637	-0.07%
2023/10/06	2.2	14.84	0.5	14.85	14.80	1.7	25,733	0.01%
2023/10/05	2	15.15	0	0.00	15.15	2	26,020	0.01%
2023/10/04	2.1	15.10	0	0.00	15.10	2.1	26,379	0.01%
2023/10/03	0.4	15.35	0	15.50	15.35	0.3	26,627	0.00%
2023/10/02	0.6	15.53	1	15.55	15.55	-0.5	27,058	0.00%
2023/09/27	0.2	15.25	0	0.00	15.20	0.2	27,945	0.00%
2023/09/21	0.1	15.20	0	0.00	15.30	0.1	29,335	0.00%
2023/09/20	1	15.40	5	15.57	15.35	-4	29,431	-0.01%
2023/09/19	1	15.30	1	15.35	15.30	0	29,571	0.00%
2023/09/18	0.2	15.50	2	15.43	15.45	-1.8	29,726	-0.01%
2023/09/15	2.1	15.53	0	0.00	15.55	2.1	30,102	0.01%
2023/09/14	5.1	15.75	0	0.00	15.75	5.1	30,284	0.02%
2023/09/13	4.1	15.66	0	0.00	15.65	4.1	31,277	0.01%
2023/09/12	2	15.73	1	15.85	15.70	1	32,606	0.00%
2023/09/11	11.2	15.99	0	0.00	15.65	11.2	32,598	0.03%
2023/09/08	1	16.50	12	16.60	16.55	-11	32,239	-0.03%
2023/09/07	22	16.58	0	0.00	16.40	22	32,346	0.07%
2023/09/06	0	16.65	10	16.65	16.65	-10	32,858	-0.03%
2023/09/05	86.1	16.78	27	16.71	16.80	59.1	33,083	0.18%
2023/09/04	23	16.40	7	16.11	16.35	16	32,852	0.05%
2023/09/01	3	16.72	17.1	16.67	16.60	-14.1	32,853	-0.04%
2023/08/31	4	16.00	10	16.10	16.10	-6	32,653	-0.02%
2023/08/30	0	0.00	1	16.25	16.20	-1	32,694	0.00%
2023/08/29	2.1	16.39	1	16.50	16.15	1.1	32,778	0.00%
2023/08/28	3	16.67	12	16.64	16.50	-9	32,681	-0.03%
2023/08/25	42	16.64	0	0.00	16.60	42	32,635	0.13%
2023/08/24	1	17.00	26	17.17	16.60	-25	32,701	-0.08%
2023/08/23	2	16.78	74	16.84	16.80	-72	32,574	-0.22%
2023/08/22	31	16.70	16	16.79	16.65	15	32,398	0.05%
2023/08/21	0	0.00	2	16.50	16.60	-2	32,218	-0.01%
2023/08/18	28	16.63	6	16.42	16.35	22	32,099	0.07%
2023/08/17	1	16.35	8.1	16.75	16.80	-7.1	31,890	-0.02%
2023/08/16	2	16.50	5.2	16.32	16.50	-3.2	31,610	-0.01%
2023/08/15	4	16.13	6.1	16.29	16.35	-2.1	31,412	-0.01%
2023/08/14	3.1	15.89	2	15.80	15.75	1.1	31,067	0.00%
2023/08/11	7	16.14	6	15.95	15.95	1	30,910	0.00%
2023/08/10	15.1	16.15	10.5	16.13	16.00	4.6	30,790	0.01%
2023/08/09	0	0.00	3	16.73	16.85	-3	30,419	-0.01%
2023/08/08	4	16.74	2	16.73	16.75	2	30,283	0.01%
2023/08/07	29.3	16.73	16.1	16.73	16.85	13.2	30,157	0.04%
2023/08/04	7	16.25	16.4	16.48	16.70	-9.4	29,867	-0.03%
2023/08/02	14.2	16.38	4.5	16.62	16.10	9.7	29,437	0.03%
2023/08/01	12.3	17.08	8.2	17.29	16.80	4.1	28,859	0.01%
2023/07/31	52.1	17.75	106	17.87	17.30	-53.9	27,726	-0.19%	大賣/
2023/07/28	36.3	16.27	1	16.35	16.35	35.3	25,012	0.14%
2023/07/27	0.1	16.30	20	16.31	16.40	-19.9	24,755	-0.08%
2023/07/26	7.2	16.21	2.4	16.16	16.15	4.9	24,486	0.02%
2023/07/25	11	16.50	1.6	16.78	16.50	9.4	24,236	0.04%
2023/07/24	6.1	16.21	9	16.17	16.20	-2.9	23,635	-0.01%
2023/07/21	18.1	16.41	8	16.49	16.50	10.1	23,315	0.04%
2023/07/20	16.1	16.54	8	16.44	16.60	8.1	22,914	0.04%
2023/07/19	139.4	16.85	177	16.96	16.30	-37.6	22,441	-0.17%	大買/大賣/
2023/07/18	145.1	18.18	181	18.44	17.70	-35.9	20,928	-0.17%	大買/大賣/
2023/07/17	101	17.12	90.1	17.19	17.45	10.9	16,637	0.07%	大買/
2023/07/14	31	16.50	49.1	16.55	16.55	-18.1	14,936	-0.12%
2023/07/13	20.2	16.49	25.1	16.61	16.15	-5	14,526	-0.03%
2023/07/12	5	15.95	10.1	16.05	15.95	-5.1	13,819	-0.04%
2023/07/11	33.1	15.82	25	15.82	15.85	8.1	13,476	0.06%
2023/07/10	17	15.55	21	15.50	15.50	-4	13,111	-0.03%
2023/07/07	64	15.74	23	15.90	15.90	41	12,880	0.32%
2023/07/06	8	15.66	9	15.90	15.90	-1	12,414	-0.01%
2023/07/05	72	16.27	27	15.96	15.65	45	12,176	0.37%
2023/07/04	12	15.48	33	15.88	16.35	-21	11,479	-0.18%
2023/07/03	3	14.90	2	15.08	15.00	1	10,429	0.01%
2023/06/30	0	0.00	2.1	14.75	14.75	-2.1	10,219	-0.02%
2023/06/29	4.1	14.54	1	14.65	14.55	3.1	10,103	0.03%
2023/06/28	2	14.68	0	0.00	14.55	2	10,037	0.02%
2023/06/27	5	14.73	6	14.85	14.70	-1	9,895	-0.01%
2023/06/26	19	15.12	7	15.16	15.05	12	9,692	0.12%
2023/06/21	93	15.40	2	15.45	15.35	91	9,442	0.96%
2023/06/20	17	14.99	6	14.93	14.80	11	9,028	0.12%
2023/06/19	18	15.41	33	15.41	15.20	-15	8,792	-0.17%
2023/06/16	21	14.55	14	14.86	15.50	7	7,759	0.09%
2023/06/15	2	14.10	1.2	14.02	14.10	0.8	6,319	0.01%
2023/06/13	9.2	13.94	0	0.00	13.95	9.2	6,254	0.15%
2023/06/12	10	14.74	112	14.58	14.20	-102	6,059	-1.68%	大賣/鉅額交易
2023/06/09	16	14.27	2.1	14.32	14.35	14	5,481	0.25%
2023/06/08	1	14.10	2.1	14.10	14.05	-1.1	5,258	-0.02%
2023/06/07	10	14.00	47.1	14.03	14.00	-37.1	5,182	-0.71%
2023/06/06	2	14.05	17	14.06	13.95	-15	5,093	-0.29%
2023/06/05	2.2	14.00	5	14.00	13.85	-2.8	4,942	-0.06%
2023/06/02	4	13.80	0	0.00	13.85	4	4,862	0.08%
2023/06/01	0	0.00	2	13.78	13.75	-2	4,767	-0.04%
2023/05/31	3	13.62	1	13.60	13.65	2	4,698	0.04%
2023/05/30	1	13.60	19	13.68	13.65	-18	4,601	-0.39%
2023/05/29	1	13.45	6	13.50	13.50	-5	4,456	-0.11%
2023/05/26	5	13.25	4	13.20	13.25	1	4,364	0.02%
2023/05/25	1	13.25	0	0.00	13.25	1	4,346	0.02%
2023/05/24	2	13.33	0	0.00	13.30	2	4,347	0.05%
2023/05/23	0	0.00	3	13.33	13.30	-3	4,383	-0.07%
2023/05/19	2	13.30	1	13.35	13.25	1	4,417	0.02%
2023/05/18	6	13.21	255	13.24	13.20	-249	4,387	-5.68%	大賣/鉅額交易
2023/05/17	0	0.00	450	13.08	13.20	-450	4,348	-10.35%	大賣/鉅額交易
2023/05/16	0	0.00	40	12.95	13.05	-40	4,306	-0.93%
2023/05/12	2	12.85	0	0.00	12.80	2	4,304	0.05%
2023/05/11	2	12.85	0	0.00	12.70	2	4,284	0.05%
2023/05/10	0	0.00	0.1	13.10	13.00	-0.1	4,216	0.00%
2023/05/09	5	13.05	0	0.00	13.05	5	4,243	0.12%
2023/05/08	1	13.15	0	0.00	13.10	1	4,307	0.02%
2023/05/05	0.1	13.20	0	0.00	13.15	0.1	4,373	0.00%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/05/03	2	13.10	1	13.15	13.10	1	4,515	0.02%
2023/04/28	2	13.15	0	0.00	13.15	2	4,597	0.04%
2023/04/27	0	0.00	1	13.10	13.10	-1	4,596	-0.02%
2023/04/26	5	13.00	0.1	13.14	13.05	4.9	4,659	0.11%
2023/04/25	15	13.08	0	0.00	13.05	15	4,742	0.32%
2023/04/24	11	13.10	0	0.00	13.15	11	4,737	0.23%
2023/04/21	1	13.20	1	13.20	13.10	0	4,729	0.00%
2023/04/19	39	13.65	1	13.70	13.60	38	4,642	0.82%
2023/04/18	6.1	13.62	0	0.00	13.60	6.1	4,562	0.13%
2023/04/17	20	13.74	12	13.80	13.70	8	4,376	0.18%
2023/04/13	0	0.00	0.1	13.49	13.25	-0.1	3,781	0.00%
2023/04/12	0	0.00	0.2	13.33	13.35	-0.2	3,777	-0.01%
2023/03/30	0.2	13.10	1	13.15	13.10	-0.9	3,734	-0.02%
2023/03/29	6	13.08	0	0.00	13.05	6	3,753	0.16%
2023/03/27	4	13.23	0	0.00	13.20	4	3,838	0.10%
2023/03/24	10	13.20	0	0.00	13.10	10	3,869	0.26%
2023/03/23	10.2	13.20	0	0.00	13.20	10.2	3,865	0.26%
2023/03/22	0	13.20	0	0.00	13.30	0	3,896	0.00%
2023/03/17	0	13.00	0	0.00	12.85	0	4,154	0.00%
2023/03/16	10	12.98	0	0.00	12.85	10	4,171	0.24%
2023/03/14	15	13.17	0	0.00	13.15	15	4,246	0.35%
2023/03/13	10	13.30	0	0.00	13.30	10	4,302	0.23%
2023/03/10	1	13.80	41	13.70	13.70	-40	4,395	-0.91%
2023/03/09	1	13.80	0	0.00	13.80	1	4,490	0.02%
2023/03/08	0	0.00	1	13.95	13.95	-1	4,464	-0.02%
2023/03/07	0	0.00	1	13.75	13.85	-1	4,495	-0.02%
2023/03/06	0	0.00	1	13.75	13.70	-1	4,448	-0.02%
2023/03/03	4	13.60	0	0.00	13.65	4	4,442	0.09%
2023/03/01	5	13.60	0	0.00	13.65	5	4,506	0.11%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	1	13.80	1	13.75	13.75	0	4,639	0.00%
2023/02/21	1	13.90	1	13.95	13.90	0	4,674	0.00%
2023/02/20	1	13.85	0	0.00	13.90	1	4,738	0.02%
2023/02/16	0	13.75	0	0.00	13.70	0	5,016	0.00%
2023/02/14	2	13.75	0	0.00	13.65	2	6,016	0.03%
2023/02/13	0	0.00	0.1	13.70	13.70	-0.1	6,333	0.00%
2023/02/10	0.1	13.60	0	0.00	13.55	0.1	6,514	0.00%
2023/02/08	1	13.80	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	0.00	2	13.88	13.85	-2	6,920	-0.03%
2023/02/03	0	0.00	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	6	13.69	6	13.70	13.75	0	7,169	0.00%
2023/01/31	0	0.00	1	13.40	13.50	-1	7,238	-0.01%
2023/01/30	11	13.35	0	0.00	13.30	11	7,336	0.15%
2023/01/13	8	13.23	0	0.00	13.05	8	7,454	0.11%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	7,535	0.00%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	1	13.70	13.70	-1	8,394	-0.01%
2023/01/05	1	13.50	1	13.65	13.50	0	10,209	0.00%
2023/01/04	1	13.50	0	0.00	13.55	1	11,114	0.01%
2022/12/27	1	13.80	1	13.90	13.75	0	11,837	0.00%
2022/12/26	0	0.00	1	13.80	13.75	-1	11,913	-0.01%
2022/12/23	7	13.62	0	0.00	13.65	7	12,015	0.06%
2022/12/22	1	13.80	0	0.00	13.80	1	12,203	0.01%
2022/12/20	41	14.03	0	0.00	13.65	41	13,107	0.31%
2022/12/16	5	14.05	22	14.10	14.10	-17	13,481	-0.13%
2022/12/13	1	14.10	0	0.00	14.20	1	13,443	0.01%
2022/12/12	0	0.00	5	14.40	14.05	-5	13,383	-0.04%
2022/12/09	0	0.00	38	14.40	14.45	-38	13,363	-0.28%
2022/12/08	7	14.35	15	14.30	14.35	-8	13,602	-0.06%
2022/12/07	2	14.25	2	14.35	14.25	0	14,014	0.00%
2022/12/02	1	14.45	41	14.45	14.40	-40	14,144	-0.28%
2022/12/01	0	0.00	2	14.10	14.15	-2	13,949	-0.01%
2022/11/30	0	0.00	1	14.05	13.95	-1	13,806	-0.01%
2022/11/29	36	13.95	1	13.95	14.00	35	13,806	0.25%
2022/11/25	1	13.85	0	0.00	13.75	1	13,943	0.01%
2022/11/24	0	0.00	1	13.95	13.90	-1	14,027	-0.01%
2022/11/22	1	14.05	4	13.99	14.00	-3	13,992	-0.02%
2022/11/21	3	13.88	1	13.80	13.90	2	13,991	0.01%
2022/11/17	3	13.82	1	13.85	13.90	2	13,912	0.01%
2022/11/16	0	0.00	30	13.70	13.70	-30	13,887	-0.22%
2022/11/15	0	0.00	205	13.65	13.70	-205	14,034	-1.46%	大賣/鉅額交易
2022/11/14	1	13.80	0	0.00	13.90	1	13,969	0.01%
2022/11/11	16	13.89	8	13.82	13.75	8	13,860	0.06%
2022/11/10	23	13.98	30	14.20	13.85	-7	13,574	-0.05%
2022/11/09	5	14.97	11	14.92	15.00	-6	12,910	-0.05%
2022/11/08	27	14.75	114	14.88	14.60	-87	12,694	-0.69%	大賣/
2022/11/07	0	0.00	161	14.80	14.80	-161	12,546	-1.28%	大賣/鉅額交易
2022/11/04	4	14.65	5	14.68	14.60	-1	12,426	-0.01%
2022/11/03	0	0.00	110	14.50	14.50	-110	12,362	-0.89%	大賣/鉅額交易
2022/11/02	6	14.46	304	14.52	14.40	-298	12,272	-2.43%	大賣/鉅額交易
2022/11/01	1	14.35	6.1	14.37	14.35	-5.1	12,149	-0.04%
2022/10/31	2	14.10	8	14.21	14.15	-6	11,968	-0.05%
2022/10/28	3	14.08	0	0.00	14.00	3	11,939	0.03%
2022/10/27	3.1	14.03	17	13.98	13.95	-13.9	11,824	-0.12%
2022/10/26	15	13.75	2	13.70	13.85	13	11,777	0.11%
2022/10/25	5	13.76	1	13.75	13.70	4	11,668	0.03%
2022/10/21	1	14.00	0	0.00	13.85	1	11,522	0.01%
2022/10/20	11	13.81	10	14.10	14.10	1	11,483	0.01%
2022/10/19	2	14.00	2	13.93	13.80	0	11,317	0.00%
2022/10/18	4	14.35	12	14.42	14.20	-8	11,094	-0.07%
2022/10/17	1	13.80	2	13.60	14.20	-1	10,737	-0.01%
2022/10/14	4	14.30	15	14.23	14.20	-11	10,495	-0.10%
2022/10/13	85	14.31	44	14.08	13.75	41	10,022	0.41%
2022/10/12	16	14.07	13	14.24	14.40	3	8,724	0.03%
2022/10/11	11	13.40	2	13.30	13.35	9	7,876	0.11%
2022/10/07	3	13.85	0	0.00	13.85	3	7,799	0.04%
2022/10/05	3	13.77	0	0.00	13.65	3	7,728	0.04%
2022/10/04	0	0.00	19	13.73	13.85	-19	7,565	-0.25%
2022/10/03	0	0.00	2	13.45	13.35	-2	7,350	-0.03%
2022/09/30	1	13.15	4	13.30	13.35	-3	7,350	-0.04%
2022/09/29	7	13.33	8	13.26	13.30	-1	7,315	-0.01%
2022/09/28	17	13.43	3	13.37	13.00	14	7,178	0.20%
2022/09/27	8	13.54	7	13.75	13.80	1	6,980	0.01%
2022/09/26	9	13.36	5	13.42	13.25	4	6,491	0.06%
2022/09/23	50	13.20	8	13.24	13.30	42	6,525	0.64%
2022/09/21	5	13.37	0	0.00	13.25	5	6,501	0.08%
2022/09/20	0	0.00	1	13.55	13.40	-1	6,532	-0.02%
2022/09/19	8	13.40	1	13.60	13.35	7	6,621	0.11%
2022/09/16	23	13.50	8	13.48	13.55	15	6,624	0.23%
2022/09/15	7	13.90	18	14.09	13.75	-11	6,571	-0.17%
2022/09/14	46	14.00	9	13.84	14.05	37	6,331	0.58%
2022/09/13	6	13.72	3	13.63	13.60	3	5,983	0.05%
2022/09/12	6	13.72	12	13.69	13.60	-6	5,967	-0.10%
2022/09/08	16	13.00	0	0.00	13.00	16	5,744	0.28%
2022/09/07	5	12.80	9	12.81	12.65	-4	5,831	-0.07%
2022/09/06	0	0.00	1	12.95	12.90	-1	5,988	-0.02%
2022/09/05	0	0.00	0	13.25	13.10	0	6,049	0.00%
2022/09/02	7	13.49	3	13.67	13.40	4	6,114	0.07%
2022/08/31	1	13.50	2	13.45	13.50	-1	6,038	-0.02%
2022/08/30	10	13.25	1	13.20	13.25	9	5,942	0.15%
2022/08/29	1	13.05	1	13.05	13.10	0	5,964	0.00%
2022/08/26	0	0.00	5	13.40	13.40	-5	5,955	-0.08%
2022/08/25	2	13.25	5	13.25	13.25	-3	5,977	-0.05%
2022/08/24	0	0.00	1	13.15	13.10	-1	6,193	-0.02%
2022/08/23	8	13.06	0	0.00	13.05	8	6,708	0.12%
2022/08/22	83	13.44	1	13.50	13.25	82	6,768	1.21%
2022/08/19	20	13.25	12	13.20	13.30	8	6,584	0.12%
2022/08/18	0	0.00	10	12.85	12.85	-10	6,512	-0.15%
2022/08/17	10	12.90	3	12.80	12.80	7	6,541	0.11%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	8	13.13	0	0.00	12.90	8	6,676	0.12%
2022/08/11	10	13.00	2	13.00	13.00	8	6,863	0.12%
2022/08/10	1	12.95	5	12.95	12.95	-4	6,943	-0.06%
2022/08/08	3	12.53	3	12.55	12.75	0	7,167	0.00%
2022/08/05	1	12.50	3	12.55	12.55	-2	7,253	-0.03%
2022/07/29	2	12.85	0	0.00	12.85	2	7,581	0.03%
2022/07/27	0	0.00	2	12.80	12.85	-2	7,764	-0.03%
2022/07/26	2	12.83	0	0.00	12.80	2	7,883	0.03%
2022/07/25	0	0.00	60	12.90	12.95	-60	8,106	-0.74%
2022/07/22	0	0.00	1	12.80	12.85	-1	8,625	-0.01%
2022/07/21	0	0.00	5	12.60	12.75	-5	9,108	-0.05%
2022/07/20	1	12.70	0	0.00	12.70	1	9,559	0.01%
2022/07/19	0	0.00	6	12.66	12.75	-6	9,765	-0.06%
2022/07/14	1	12.60	1	12.40	12.55	0	10,493	0.00%
2022/07/13	5	12.45	0	0.00	12.45	5	10,762	0.05%
2022/07/12	30	12.15	5	12.15	12.10	25	11,023	0.23%
2022/07/11	30	12.40	0	0.00	12.40	30	11,288	0.27%
2022/07/08	1	12.30	5	12.35	12.30	-4	11,499	-0.03%
2022/07/05	2	11.90	0	0.00	12.15	2	11,799	0.02%
2022/07/04	0	0.00	2	11.63	11.60	-2	11,877	-0.02%
2022/07/01	5	11.90	0	0.00	11.90	5	12,021	0.04%
2022/06/30	1	13.00	0	0.00	13.05	1	13,450	0.01%
2022/06/24	1	13.55	1	13.35	13.40	0	15,805	0.00%
2022/06/22	10	13.20	0	0.00	13.30	10	16,351	0.06%
2022/06/21	0	0.00	7	13.42	13.50	-7	16,649	-0.04%
2022/06/20	2	13.05	0	0.00	13.05	2	16,804	0.01%
2022/06/16	5	13.35	1	13.80	13.35	4	16,949	0.02%
2022/06/15	20	13.74	20	13.71	13.65	0	16,929	0.00%
2022/06/14	0	0.00	2	13.35	13.50	-2	16,851	-0.01%
2022/06/13	14	13.38	1	13.25	13.25	13	16,813	0.08%
2022/06/10	0	0.00	3	13.67	13.75	-3	16,748	-0.02%
2022/06/09	5	13.45	0	0.00	13.55	5	16,658	0.03%
2022/06/07	0	0.00	20	13.55	13.50	-20	16,836	-0.12%
2022/06/01	3	13.78	11	13.78	13.65	-8	17,238	-0.05%
2022/05/31	27	13.70	2.2	13.79	13.75	24.8	17,654	0.14%
2022/05/30	0	0.00	151	13.35	13.45	-151	17,229	-0.88%	大賣/鉅額交易
2022/05/27	1	13.30	81	13.22	13.20	-80	17,170	-0.47%
2022/05/26	3	13.18	687	13.26	13.25	-684	17,188	-3.98%	大賣/鉅額交易
2022/05/25	0	0.00	154	13.24	13.25	-154	17,215	-0.89%	大賣/鉅額交易
2022/05/24	11	13.10	531	13.14	13.10	-520	17,463	-2.98%	大賣/鉅額交易
2022/05/23	3	13.20	300	13.22	13.20	-297	17,464	-1.70%	大賣/鉅額交易
2022/05/20	0	0.00	501	13.36	13.35	-501	17,557	-2.85%	大賣/鉅額交易
2022/05/19	12.1	13.17	457	13.27	13.30	-444.9	17,737	-2.51%	大賣/鉅額交易
2022/05/18	0	0.00	207	13.67	13.75	-207	17,775	-1.16%	大賣/鉅額交易
2022/05/17	2	13.35	202	13.45	13.40	-200	17,906	-1.12%	大賣/鉅額交易
2022/05/16	3	13.47	110	13.50	13.25	-107	17,852	-0.60%	大賣/鉅額交易
2022/05/13	2	13.05	101	13.30	13.05	-99	17,721	-0.56%	大賣/
2022/05/12	12	13.36	0	0.00	13.05	12	17,682	0.07%
2022/05/11	2	13.40	168	13.67	13.40	-166	17,709	-0.94%	大賣/鉅額交易
2022/05/10	5	13.30	108	13.58	13.55	-103	17,762	-0.58%	大賣/鉅額交易
2022/05/09	27	13.34	2	13.60	13.30	25	17,820	0.14%
2022/05/06	9	13.74	455	13.82	13.85	-446	17,915	-2.49%	大賣/鉅額交易
2022/05/05	0	0.00	302	14.19	14.10	-302	17,967	-1.68%	大賣/鉅額交易
2022/05/04	28	14.14	27	14.11	14.05	1	17,939	0.01%
2022/05/03	0	0.00	150	14.37	14.25	-150	17,946	-0.84%	大賣/鉅額交易
2022/04/29	3	14.23	1	14.30	14.20	2	18,004	0.01%
2022/04/28	32.3	14.39	481	14.39	14.20	-448.7	17,948	-2.50%	大賣/鉅額交易
2022/04/27	44.5	15.37	929	15.31	15.25	-884.5	17,448	-5.07%	大賣/鉅額交易
2022/04/26	1,027	16.96	15	17.09	16.90	1,012	17,033	5.94%	大買/鉅額交易
2022/04/25	22	16.46	8	16.83	16.75	14	16,702	0.08%
2022/04/21	2	17.05	23	16.97	16.95	-21	16,755	-0.13%
2022/04/20	5	16.70	65	16.77	16.85	-60	16,595	-0.36%
2022/04/19	42	16.64	53	16.62	16.60	-11	16,477	-0.07%
2022/04/18	17	16.59	83	16.43	16.20	-66	16,325	-0.40%
2022/04/15	44	16.18	52	16.16	16.25	-8	16,237	-0.05%
2022/04/14	18	15.87	10	15.72	15.90	8	16,392	0.05%
2022/04/12	3	14.87	6	14.99	15.00	-3	16,438	-0.02%
2022/04/11	19	14.55	10	14.60	14.75	9	16,656	0.05%
2022/04/08	17	14.99	2	15.05	15.10	15	16,806	0.09%
2022/04/07	34	15.22	2	15.18	14.90	32	16,980	0.19%
2022/04/06	74	16.11	29	15.91	15.30	45	17,051	0.26%
2022/04/01	5	16.60	120	16.74	16.60	-115	15,727	-0.73%	大賣/鉅額交易
2022/03/31	52	17.25	4	16.98	16.95	48	15,984	0.30%
2022/03/30	64	17.20	43	17.43	17.30	21	17,808	0.12%
2022/03/29	37	16.49	12	16.38	16.45	25	19,741	0.13%
2022/03/28	32	16.22	121	16.13	16.15	-89	20,148	-0.44%	大賣/
2022/03/25	6	15.95	40	16.11	16.20	-34	20,036	-0.17%
2022/03/24	15	15.93	163	15.95	15.95	-148	20,077	-0.74%	大賣/鉅額交易
2022/03/23	426	15.63	23	15.65	15.60	403	20,360	1.98%	大買/鉅額交易
2022/03/22	409	15.12	7.2	15.47	15.30	401.9	20,845	1.93%	大買/鉅額交易
2022/03/21	30	14.95	35	15.04	14.90	-5	21,933	-0.02%
2022/03/18	5	14.76	1	15.00	15.00	4	24,864	0.02%
2022/03/17	10	14.65	5	14.65	14.70	5	26,657	0.02%
2022/03/16	101	14.30	0	0.00	14.30	101	26,791	0.38%	大買/鉅額交易
2022/03/14	200	14.20	0	0.00	14.25	200	27,091	0.74%	大買/鉅額交易
2022/03/11	802	14.07	0	0.00	14.05	802	27,057	2.96%	大買/鉅額交易
2022/03/10	400	14.30	5	14.15	14.25	395	27,042	1.46%	大買/鉅額交易
2022/03/09	208.2	13.45	0	0.00	13.65	208.2	26,976	0.77%	大買/鉅額交易
2022/03/08	263	13.41	10	13.35	13.25	253	27,306	0.93%	大買/鉅額交易
2022/03/07	816	14.16	0	0.00	13.80	816	27,713	2.94%	大買/鉅額交易
2022/03/04	120	14.88	2	15.13	14.80	118	27,747	0.43%	大買/鉅額交易
2022/03/03	202	15.28	0	0.00	15.25	202	27,203	0.74%	大買/鉅額交易
2022/03/02	250	15.40	1	15.50	15.40	249	27,267	0.91%	大買/鉅額交易
2022/03/01	100	15.30	0	0.00	15.45	100	27,387	0.37%
2022/02/25	160	15.20	6	15.28	15.20	154	27,468	0.56%	大買/鉅額交易
2022/02/24	607	15.19	0	0.00	15.00	607	27,417	2.21%	大買/鉅額交易
2022/02/23	250	15.58	0	0.00	15.70	250	27,282	0.92%	大買/鉅額交易
2022/02/22	340	15.62	2	15.35	15.55	338	27,374	1.23%	大買/鉅額交易
2022/02/21	101	15.65	46	15.95	15.95	55	27,414	0.20%	大買/
2022/02/18	197	15.57	150	15.63	15.55	47	27,402	0.17%	大買/大賣/
2022/02/17	351	15.91	43	16.00	15.80	308	27,605	1.12%	大買/鉅額交易
2022/02/16	2	15.85	3	15.70	15.75	-1	27,805	0.00%
2022/02/15	1	15.35	9	15.42	15.40	-8	27,822	-0.03%
2022/02/14	313	15.35	0	0.00	15.35	313	27,951	1.12%	大買/鉅額交易
2022/02/11	175	15.65	5	15.75	15.65	170	28,166	0.60%	大買/鉅額交易
2022/02/10	0	0.00	1	16.00	15.85	-1	28,477	0.00%
2022/02/09	1	15.95	6	15.96	16.00	-5	28,623	-0.02%
2022/02/08	0	0.00	68	15.89	15.95	-68	28,943	-0.23%
2022/02/07	0	0.00	2	15.28	15.55	-2	29,690	-0.01%
2022/01/26	1	14.95	5	14.80	14.75	-4	31,128	-0.01%
2022/01/25	11	14.92	3	14.95	14.80	8	31,340	0.03%
2022/01/24	7	14.86	7	14.98	15.25	0	31,477	0.00%
2022/01/21	7	15.35	0	0.00	15.05	7	31,562	0.02%
2022/01/20	1	15.45	1	15.45	15.50	0	32,528	0.00%
2022/01/19	31	15.47	0	0.00	15.45	31	33,550	0.09%
2022/01/18	11	15.81	6	15.81	15.75	5	33,446	0.01%
2022/01/17	7	15.74	47	15.84	15.95	-40	33,312	-0.12%
2022/01/14	1	15.30	3	15.33	15.40	-2	32,914	-0.01%
2022/01/13	9	15.38	2	15.40	15.45	7	32,812	0.02%
2022/01/12	0	0.00	1	15.55	15.60	-1	32,662	0.00%
2022/01/11	12	15.49	0	0.00	15.40	12	32,513	0.04%
2022/01/10	0	0.00	12	15.56	15.65	-12	32,359	-0.04%
2022/01/07	19	15.49	7	16.03	15.40	12	32,142	0.04%
2022/01/06	3	15.75	3	15.77	15.90	0	31,686	0.00%
2022/01/05	0	0.00	5	15.85	15.90	-5	31,530	-0.02%
2022/01/04	11	15.95	42	15.72	15.80	-31	31,298	-0.10%
2022/01/03	3	15.78	2	16.10	15.75	1	30,921	0.00%
2021/12/30	0	0.00	3	16.03	16.15	-3	30,580	-0.01%
2021/12/29	9	15.82	32	15.87	15.95	-23	30,258	-0.08%
2021/12/28	11	15.95	5	16.00	15.80	6	29,953	0.02%
2021/12/27	16	16.28	35	16.40	16.10	-19	29,567	-0.06%
2021/12/24	177	16.71	65.5	16.50	16.20	111.5	29,073	0.38%	大買/鉅額交易
2021/12/23	94	16.42	191	16.38	16.75	-97	26,855	-0.36%	大賣/
2021/12/22	32	15.34	25	15.37	15.25	7	23,640	0.03%
2021/12/21	4	14.75	3	14.80	14.90	1	22,889	0.00%
2021/12/20	12	14.68	1	14.70	14.75	11	22,795	0.05%
2021/12/17	19	14.93	9	14.92	14.95	10	22,431	0.04%
2021/12/16	23	15.26	15	15.31	15.25	8	21,776	0.04%
2021/12/15	28	15.42	16	15.31	15.20	12	21,059	0.06%
2021/12/14	33	15.68	23	15.72	16.00	10	19,748	0.05%
2021/12/13	8	15.23	131	15.05	15.40	-123	16,742	-0.73%	大賣/鉅額交易
2021/12/10	8	14.11	9	14.06	14.00	-1	14,900	-0.01%
2021/12/09	1	13.75	5	13.91	14.00	-4	14,743	-0.03%
2021/12/08	1	13.40	3	13.45	13.45	-2	14,453	-0.01%
2021/12/06	1	13.15	0	0.00	13.25	1	14,356	0.01%
2021/12/03	5	13.15	0	0.00	13.20	5	14,331	0.03%
2021/12/02	1	13.40	8	13.21	13.05	-7	14,278	-0.05%
2021/12/01	15	13.10	0	0.00	13.35	15	13,901	0.11%
2021/11/30	6	14.11	3	14.13	13.80	3	13,348	0.02%
2021/11/29	1	13.40	2	13.65	13.60	-1	13,049	-0.01%
2021/11/26	17	13.60	0	0.00	13.55	17	12,952	0.13%
2021/11/25	1	14.00	2	14.25	14.00	-1	12,822	-0.01%
2021/11/24	2	13.90	81	14.05	14.00	-79	12,771	-0.62%
2021/11/23	7	13.84	0	0.00	13.75	7	12,595	0.06%
2021/11/22	1	13.85	14	13.79	14.00	-13	12,528	-0.10%
2021/11/19	16	13.70	5	13.65	13.65	11	12,391	0.09%
2021/11/18	14	13.81	10	13.80	13.75	4	12,248	0.03%
2021/11/17	30	14.17	21	14.10	14.15	9	12,060	0.07%
2021/11/16	2	14.13	3	14.18	14.05	-1	11,792	-0.01%
2021/11/15	12	14.21	84	14.25	14.20	-72	11,385	-0.63%
2021/11/12	0	0.00	2	13.75	13.75	-2	10,991	-0.02%
2021/11/11	13	13.93	0	0.00	13.80	13	10,980	0.12%
2021/11/10	12	13.93	20	14.16	14.10	-8	10,852	-0.07%
2021/11/09	7	13.82	3.2	13.93	13.95	3.8	10,571	0.04%
2021/11/08	8	14.34	5	14.15	14.15	3	10,175	0.03%
2021/11/05	14	14.22	11	14.22	14.15	3	9,978	0.03%
2021/11/04	35	14.12	28	14.23	14.10	7	9,532	0.07%
2021/11/03	66	13.97	263	14.23	14.10	-197	8,585	-2.29%	大賣/鉅額交易
2021/11/02	28	13.34	17	13.34	13.15	11	7,021	0.16%
2021/11/01	11	13.24	43.3	13.23	13.20	-32.3	6,741	-0.48%
2021/10/29	41	13.05	40	13.08	13.00	1	6,547	0.02%
2021/10/28	79	13.58	76	13.29	12.85	3	6,273	0.05%
2021/10/27	35.5	13.07	56.5	13.49	13.75	-21	5,157	-0.41%
2021/10/26	0	0.00	1	12.55	12.50	-1	4,124	-0.02%
2021/10/25	1	12.30	0	0.00	12.45	1	4,119	0.02%
2021/10/22	5	12.20	0	0.00	12.25	5	4,182	0.12%
2021/10/19	0	0.00	5	12.25	12.30	-5	4,415	-0.11%
2021/10/15	1	11.95	2	12.10	12.10	-1	4,623	-0.02%
2021/10/14	0	0.00	5	11.90	11.85	-5	4,773	-0.10%
2021/10/13	14	11.88	1	11.75	11.80	13	4,832	0.27%
2021/10/12	0	0.00	6	12.00	12.00	-6	4,928	-0.12%
2021/10/08	3	12.20	8	12.20	12.20	-5	4,980	-0.10%
2021/10/06	0	0.00	3	12.20	12.00	-3	5,579	-0.05%
2021/10/05	6	12.08	5	11.95	12.25	1	5,685	0.02%
2021/10/01	5	12.75	0	0.00	12.70	5	5,691	0.09%
2021/09/30	9	13.26	3	13.22	13.35	6	5,700	0.11%
2021/09/29	5	12.90	3	12.80	12.80	2	5,639	0.04%
2021/09/28	3	12.98	0	0.00	13.00	3	5,835	0.05%
2021/09/27	0	0.00	5.1	13.10	13.10	-5.1	6,477	-0.08%
2021/09/24	1	13.05	33	12.77	12.85	-32	7,422	-0.43%
2021/09/22	34	12.63	0	0.00	12.55	34	7,558	0.45%
2021/09/17	0	0.00	1	12.90	12.90	-1	7,576	-0.01%
2021/09/16	1	12.75	0	0.00	12.75	1	7,584	0.01%
2021/09/15	9	12.75	1	12.85	12.75	8	7,682	0.10%
2021/09/14	1	13.15	1	12.90	12.80	0	7,725	0.00%
2021/09/13	0	0.00	1	12.80	12.90	-1	7,740	-0.01%
2021/09/09	0	0.00	0.3	12.65	12.70	-0.3	7,960	0.00%
2021/09/08	1	12.50	4	12.60	12.45	-3	7,955	-0.04%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/09/06	5	12.50	0	0.00	12.50	5	8,086	0.06%
2021/09/03	1	12.80	1	12.90	12.75	0	8,099	0.00%
2021/09/02	2	12.70	1	12.75	12.65	1	8,097	0.01%
2021/09/01	1	12.65	10	12.73	12.70	-9	8,140	-0.11%
2021/08/31	1	12.50	2	12.73	12.65	-1	8,168	-0.01%
2021/08/25	1	12.35	0	0.00	12.45	1	8,530	0.01%
2021/08/20	3	11.62	0	0.00	11.60	3	8,903	0.03%
2021/08/19	0.1	11.60	0.1	11.90	11.60	0	9,001	0.00%
2021/08/18	6.1	11.47	0	0.00	11.95	6.1	9,075	0.07%
2021/08/17	5	11.85	0	0.00	11.75	5	9,239	0.05%
2021/08/16	15	11.93	10	12.00	11.95	5	9,236	0.05%
2021/08/12	12	12.50	0	0.00	12.60	12	9,588	0.13%
2021/08/11	5	12.65	0	0.00	12.45	5	9,789	0.05%
2021/08/10	3	12.65	2	12.70	12.65	1	10,069	0.01%
2021/08/06	6	12.90	0	0.00	12.80	6	10,805	0.06%
2021/08/05	1	13.00	0	0.00	13.00	1	11,122	0.01%
2021/08/04	1	13.10	1	13.05	13.05	0	11,781	0.00%
2021/07/30	5	12.85	1	12.90	12.80	4	12,724	0.03%
2021/07/27	1	13.30	1	13.40	13.10	0	14,432	0.00%
2021/07/26	1	13.30	21	13.26	13.30	-20	14,980	-0.13%
2021/07/23	20	13.35	11	13.34	13.35	9	16,035	0.06%
2021/07/22	3	12.97	0	0.00	12.95	3	17,480	0.02%
2021/07/21	1	12.99	0	0.00	12.70	1	20,181	0.01%
2021/07/20	6	13.10	15	13.00	12.90	-9	21,053	-0.04%
2021/07/19	1	13.40	0	0.00	13.35	1	21,162	0.00%
2021/07/16	3	13.67	2	13.55	13.55	1	21,785	0.00%
2021/07/15	1	13.20	1	13.35	13.40	0	22,011	0.00%
2021/07/14	0	0.00	2	13.60	13.20	-2	22,344	-0.01%
2021/07/13	0	0.00	205	13.75	13.70	-205	22,681	-0.90%	大賣/鉅額交易
2021/07/12	0	0.00	9	13.23	13.45	-9	22,810	-0.04%
2021/07/09	7	13.22	20	13.19	13.15	-13	23,108	-0.06%
2021/07/08	0	0.00	10	13.40	13.30	-10	23,554	-0.04%
2021/07/07	104	13.62	1	13.40	13.30	103	24,358	0.42%	大買/鉅額交易
2021/07/06	1	13.40	27	13.50	13.45	-26	24,874	-0.10%
2021/07/05	20	13.85	31	13.75	13.75	-11	25,646	-0.04%
2021/07/02	90	13.79	38	13.86	13.65	52	25,761	0.20%
2021/07/01	30	14.00	23	13.83	14.20	7	25,282	0.03%
2021/06/30	6	12.66	1	12.95	12.95	5	24,388	0.02%
2021/06/29	1	12.65	0	0.00	12.65	1	24,422	0.00%
2021/06/28	2	12.93	0	0.00	12.90	2	24,510	0.01%
2021/06/24	1	12.90	0	0.00	13.05	1	24,819	0.00%
2021/06/23	1	12.85	30	12.80	12.90	-29	24,865	-0.12%
2021/06/22	10	12.76	2	12.80	12.75	8	25,037	0.03%
2021/06/21	10	13.06	4	13.09	13.00	6	25,738	0.02%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/17	0	0.00	280	13.03	13.40	-280	26,171	-1.07%	大賣/鉅額交易
2021/06/16	2	13.25	1	13.45	13.20	1	26,226	0.00%
2021/06/15	6	13.30	0	0.00	13.30	6	26,224	0.02%
2021/06/11	100	13.65	100	13.50	13.40	0	26,228	0.00%
2021/06/10	0	0.00	25	13.35	13.45	-25	26,429	-0.09%
2021/06/09	59	13.60	20	13.50	13.35	39	26,456	0.15%
2021/06/08	0	0.00	2	13.70	13.65	-2	26,517	-0.01%
2021/06/07	6	13.39	0	0.00	13.40	6	26,620	0.02%
2021/06/04	6	13.75	5	13.65	13.75	1	26,625	0.00%
2021/06/03	100	14.00	119	14.09	14.00	-19	26,595	-0.07%	大賣/
2021/06/02	105	14.10	109	13.96	13.90	-4	26,633	-0.02%	大買/大賣/
2021/06/01	280	14.10	4	13.94	14.15	276	26,556	1.04%	大買/鉅額交易
2021/05/31	0	0.00	36	13.72	13.60	-36	26,407	-0.14%
2021/05/28	1	13.75	0	0.00	13.75	1	26,383	0.00%
2021/05/27	20	13.40	2	13.40	13.50	18	26,396	0.07%
2021/05/26	3	13.42	16	13.47	13.40	-13	26,500	-0.05%
2021/05/25	8	13.26	26.2	13.40	13.35	-18.2	26,666	-0.07%
2021/05/24	1	13.00	2	13.00	13.15	-1	27,222	0.00%
2021/05/21	3	13.05	102	13.06	13.05	-99	27,328	-0.36%	大賣/
2021/05/20	150	13.00	150	13.02	12.75	0	27,358	0.00%	大買/大賣/
2021/05/19	12	12.96	11	12.96	12.95	1	27,384	0.00%
2021/05/18	143	12.93	20	12.71	13.00	123	27,325	0.45%	大買/鉅額交易
2021/05/17	24	12.09	25	12.75	12.05	-1	27,053	0.00%
2021/05/14	59	13.40	47	13.78	13.35	12	26,703	0.04%
2021/05/13	35	13.89	6	13.58	13.70	29	26,358	0.11%
2021/05/12	12	14.45	9	14.22	14.05	3	26,237	0.01%
2021/05/11	32	15.20	44	15.39	15.10	-12	25,680	-0.05%
2021/05/10	5	15.90	15	16.04	15.95	-10	25,353	-0.04%
2021/05/07	31	16.06	17	16.21	16.45	14	25,230	0.06%
2021/05/06	5	15.83	56	15.92	15.85	-51	25,071	-0.20%
2021/05/05	24	16.16	8	16.33	15.80	16	24,789	0.06%
2021/05/04	6	16.19	19	16.27	15.95	-13	24,302	-0.05%
2021/05/03	12	17.28	15.5	17.34	17.00	-3.5	23,603	-0.01%
2021/04/29	12	17.67	2	17.60	17.95	10	23,202	0.04%
2021/04/28	43.2	17.76	32	17.66	18.20	11.2	22,514	0.05%
2021/04/27	237.5	17.35	56	17.36	17.15	181.5	22,603	0.80%	大買/鉅額交易
2021/04/26	35	16.43	110	16.54	16.55	-75	21,278	-0.35%	大賣/
2021/04/23	7	15.13	2	14.90	15.05	5	20,429	0.02%
2021/04/22	24	15.26	12	15.20	14.90	12	20,465	0.06%
2021/04/21	10	15.54	2	15.50	15.75	8	19,953	0.04%
2021/04/20	9	15.33	1	15.30	15.50	8	19,868	0.04%
2021/04/19	24	15.18	18	15.14	15.10	6	20,218	0.03%
2021/04/16	20	14.79	9	14.78	14.80	11	20,200	0.05%
2021/04/15	16	14.64	32	14.65	14.70	-16	19,870	-0.08%
2021/04/14	8	13.95	43	13.99	14.25	-35	19,696	-0.18%
2021/04/13	38	14.51	28	14.50	14.35	10	19,430	0.05%
2021/04/12	22	14.03	24	14.06	14.20	-2	18,721	-0.01%
2021/04/09	15	13.89	22	13.95	13.60	-7	18,389	-0.04%
2021/04/08	3	13.50	3	13.45	13.45	0	17,549	0.00%
2021/04/07	20	13.20	6	13.15	13.25	14	17,295	0.08%
2021/04/06	1	13.10	5	13.20	13.10	-4	17,288	-0.02%
2021/04/01	3	13.07	10	13.10	13.15	-7	17,374	-0.04%
2021/03/31	5	13.14	5	13.10	13.10	0	17,390	0.00%
2021/03/30	35	13.26	31	13.30	13.40	4	17,506	0.02%
2021/03/29	0	0.00	112	13.05	13.05	-112	17,291	-0.65%	大賣/鉅額交易
2021/03/26	10	12.95	2	13.10	13.00	8	17,405	0.05%
2021/03/25	9	13.09	14	13.10	13.00	-5	17,363	-0.03%
2021/03/24	12	13.56	39	13.56	13.35	-27	17,241	-0.16%
2021/03/23	1	13.10	45	13.33	13.30	-44	16,581	-0.27%
2021/03/22	2	13.05	32	13.31	13.25	-30	16,405	-0.18%
2021/03/19	8	12.90	0	0.00	12.95	8	16,338	0.05%
2021/03/18	2	13.00	2	13.00	13.00	0	16,537	0.00%
2021/03/17	1	12.95	0	0.00	13.05	1	17,034	0.01%
2021/03/16	10	13.20	2	13.20	13.05	8	17,687	0.05%
2021/03/15	0	0.00	6	12.99	13.00	-6	18,413	-0.03%
2021/03/12	0	0.00	5	13.00	12.95	-5	21,005	-0.02%
2021/03/11	0	0.00	1	12.95	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	2	12.95	12.85	-2	22,578	-0.01%
2021/03/09	0	0.00	10	12.85	12.85	-10	23,080	-0.04%
2021/03/08	2	12.80	6	12.98	12.80	-4	23,497	-0.02%
2021/03/05	2	12.58	0	0.00	12.60	2	24,374	0.01%
2021/03/04	26	12.70	2	12.65	12.70	24	24,409	0.10%
2021/03/03	0	0.00	30	12.72	12.70	-30	24,368	-0.12%
2021/03/02	11	12.80	0	0.00	12.65	11	24,338	0.05%
2021/02/26	1	12.65	0	0.00	12.85	1	24,271	0.00%
2021/02/25	20	12.93	11	13.03	12.90	9	24,110	0.04%
2021/02/24	46	13.32	44	13.28	13.15	2	24,141	0.01%
2021/02/23	0	0.00	4	12.69	13.00	-4	23,716	-0.02%
2021/02/22	115	12.85	4	12.84	12.85	111	23,521	0.47%	大買/鉅額交易
2021/02/19	50	12.30	0	0.00	12.50	50	23,311	0.21%
2021/02/18	0	0.00	3	12.25	12.40	-3	23,370	-0.01%
2021/02/17	0	0.00	2	12.15	12.15	-2	23,507	-0.01%
2021/02/05	12	11.95	0	0.00	11.95	12	23,445	0.05%
2021/02/04	0	0.00	7	12.00	11.95	-7	23,429	-0.03%
2021/02/03	6	12.16	0	0.00	12.10	6	23,478	0.03%
2021/02/02	1	12.00	1	12.00	11.95	0	23,398	0.00%
2021/02/01	5	11.85	0	0.00	11.85	5	23,633	0.02%
2021/01/29	10	11.90	1	12.10	11.90	9	23,502	0.04%
2021/01/28	0	0.00	15	12.15	12.05	-15	23,483	-0.06%
2021/01/27	1	12.35	3	12.20	12.25	-2	23,383	-0.01%
2021/01/26	10	12.35	2	12.30	12.25	8	23,418	0.03%
2021/01/25	3	12.13	1	12.40	12.20	2	23,317	0.01%
2021/01/22	7	12.11	7	12.10	12.15	0	23,214	0.00%
2021/01/21	0	0.00	41	12.51	12.20	-41	23,060	-0.18%
2021/01/20	126	12.91	70	12.95	12.55	56	22,670	0.25%	大買/
2021/01/19	18	13.33	64	13.59	13.65	-46	21,024	-0.22%
2021/01/18	1	12.45	30	12.40	12.45	-29	19,600	-0.15%
2021/01/15	14	12.64	4	12.69	12.65	10	19,456	0.05%
2021/01/14	10	12.60	19	12.67	12.65	-9	19,226	-0.05%
2021/01/13	11	12.50	26	12.70	12.70	-15	19,162	-0.08%
2021/01/12	59	12.92	13	12.85	12.65	46	18,920	0.24%
2021/01/11	16	12.87	3	12.75	12.90	13	18,273	0.07%
2021/01/08	50	12.35	20	12.30	12.30	30	17,887	0.17%
2021/01/07	90	12.43	64	12.36	12.25	26	17,859	0.15%
2021/01/06	2	12.25	26	12.06	12.05	-24	17,744	-0.14%
2021/01/05	20	12.43	0	0.00	12.35	20	17,530	0.11%
2021/01/04	2	12.33	7	12.31	12.40	-5	17,483	-0.03%
2020/12/31	0	0.00	30	12.15	12.15	-30	17,220	-0.17%
2020/12/30	0	0.00	3	12.15	12.15	-3	17,212	-0.02%
2020/12/29	0	0.00	28	12.12	12.10	-28	17,220	-0.16%
2020/12/28	2	12.00	11	12.20	12.20	-9	17,096	-0.05%
2020/12/25	30	12.15	21	12.00	12.00	9	16,899	0.05%
2020/12/24	3	12.00	21	11.96	12.05	-18	16,790	-0.11%
2020/12/23	0	0.00	20	11.70	11.65	-20	16,502	-0.12%
2020/12/22	1	11.85	32	11.62	11.55	-31	16,811	-0.18%
2020/12/21	0	0.00	12	11.73	11.70	-12	16,792	-0.07%
2020/12/18	2	11.68	0	0.00	11.80	2	16,788	0.01%
2020/12/17	0	0.00	3	11.70	11.70	-3	16,794	-0.02%
2020/12/16	12	11.84	22	11.83	11.80	-10	16,902	-0.06%
2020/12/15	2	11.83	14	11.68	11.60	-12	16,895	-0.07%
2020/12/14	4	12.01	15	11.95	11.95	-11	16,681	-0.07%
2020/12/11	36	12.43	48	12.06	12.05	-12	16,526	-0.07%
2020/12/10	17	12.45	11	12.37	12.25	6	16,018	0.04%
2020/12/09	131	12.95	63	12.87	12.85	68	15,334	0.44%	大買/
2020/12/08	248	13.35	331	13.40	13.30	-83	14,543	-0.57%	大買/大賣/
2020/12/07	33	12.78	157	13.00	13.00	-124	12,799	-0.97%	大賣/鉅額交易
2020/12/04	13	11.85	23	11.81	11.85	-10	11,654	-0.09%
2020/12/03	14	11.95	0	0.00	11.85	14	11,544	0.12%
2020/12/02	48	11.70	72	11.85	11.85	-24	11,207	-0.21%
2020/12/01	12	11.80	8	11.38	11.85	4	10,941	0.04%
2020/11/30	0	0.00	11	11.15	11.15	-11	10,981	-0.10%
2020/11/27	6	11.09	0	0.00	11.10	6	11,217	0.05%
2020/11/26	15	11.05	6	11.05	11.15	9	11,602	0.08%
2020/11/25	10	10.95	0	0.00	10.95	10	12,055	0.08%
2020/11/24	15	11.05	0	0.00	11.05	15	12,677	0.12%
2020/11/23	17	11.03	0	0.00	11.15	17	14,643	0.12%
2020/11/20	10	10.93	0	0.00	11.05	10	15,550	0.06%
2020/11/19	5	10.85	0	0.00	10.85	5	15,313	0.03%
2020/11/18	6	10.92	0	0.00	10.90	6	15,562	0.04%
2020/11/13	1	11.10	0	0.00	11.15	1	15,333	0.01%
2020/11/10	1	11.00	0	0.00	11.10	1	15,546	0.01%
2020/11/09	2	11.05	1	10.85	11.15	1	15,422	0.01%
2020/11/05	1	10.70	0	0.00	10.75	1	15,135	0.01%
2020/11/04	0	0.00	2	10.80	10.80	-2	15,084	-0.01%
2020/11/03	0	0.00	6	10.80	10.80	-6	15,042	-0.04%
2020/11/02	10	10.45	5	10.50	10.50	5	14,990	0.03%
2020/10/30	2	10.55	10	10.60	10.50	-8	15,069	-0.05%
2020/10/28	1	10.90	0	0.00	10.85	1	15,196	0.01%
2020/10/27	0	0.00	10	11.00	11.00	-10	15,194	-0.07%
2020/10/23	3	11.10	0	0.00	11.15	3	15,221	0.02%
2020/10/19	0	0.00	1	11.25	11.15	-1	15,318	-0.01%
2020/10/15	1	11.25	150	11.10	11.20	-149	15,421	-0.97%	大賣/鉅額交易
2020/10/14	1	11.10	0	0.00	11.10	1	15,347	0.01%
2020/10/12	1	11.00	0	0.00	10.80	1	15,468	0.01%
2020/10/08	0	0.00	10	10.95	10.95	-10	15,549	-0.06%
2020/10/07	0	0.00	10	10.80	10.80	-10	15,693	-0.06%
2020/10/05	6	10.70	0	0.00	10.70	6	15,986	0.04%
2020/09/30	1	10.50	4	10.50	10.50	-3	16,093	-0.02%
2020/09/29	8	10.55	0	0.00	10.55	8	16,206	0.05%
2020/09/28	2	10.55	0	0.00	10.55	2	16,324	0.01%
2020/09/25	2	10.55	0	0.00	10.60	2	16,428	0.01%
2020/09/24	26	10.64	0	0.00	10.60	26	16,355	0.16%
2020/09/23	2	11.00	0	0.00	11.00	2	16,195	0.01%
2020/09/21	0	0.00	7	11.25	11.10	-7	16,162	-0.04%
2020/09/18	53	11.05	0	0.00	11.10	53	15,998	0.33%
2020/09/16	20	10.90	0	0.00	10.90	20	15,919	0.13%
2020/09/14	5	10.90	0	0.00	11.00	5	15,889	0.03%
2020/09/11	5	10.90	0	0.00	10.90	5	16,032	0.03%
2020/09/10	1	11.55	5	11.33	11.15	-4	16,059	-0.02%
2020/09/09	5	10.90	0	0.00	11.30	5	15,614	0.03%
2020/09/08	5	11.00	0	0.00	11.00	5	15,355	0.03%
2020/09/07	7	11.26	14	11.10	11.15	-7	15,315	-0.05%
2020/09/04	17	10.94	35	11.02	11.05	-18	15,194	-0.12%
2020/09/03	66	11.35	33	11.08	11.25	33	15,049	0.22%
2020/09/02	37	11.17	55	11.03	11.15	-18	14,060	-0.13%
2020/09/01	35	11.18	0	0.00	11.15	35	13,838	0.25%
2020/08/31	126	11.83	2	11.78	11.50	124	13,577	0.91%	大買/鉅額交易
2020/08/28	3	11.50	115	11.67	11.65	-112	13,207	-0.85%	大賣/鉅額交易
2020/08/27	44	12.27	50	12.27	12.00	-6	12,715	-0.05%
2020/08/26	40	11.51	0	0.00	11.55	40	10,746	0.37%
2020/08/25	0	0.00	11	10.65	10.50	-11	9,585	-0.11%
2020/08/24	45	10.53	39	10.55	10.55	6	9,663	0.06%
2020/08/21	0	0.00	5	10.10	10.35	-5	9,690	-0.05%
2020/08/20	21	9.87	5	9.86	9.85	16	9,612	0.17%
2020/08/19	30	10.34	0	0.00	10.30	30	9,585	0.31%
2020/08/17	1	10.30	1	10.25	10.50	0	9,743	0.00%
2020/08/14	0	0.00	10	10.05	10.10	-10	9,850	-0.10%
2020/08/11	1	10.10	0	0.00	10.05	1	10,255	0.01%
2020/08/06	0	0.00	20	10.15	10.20	-20	10,799	-0.19%
2020/08/05	3	10.15	0	0.00	10.10	3	10,994	0.03%
2020/08/04	50	9.99	5	10.00	10.05	45	11,182	0.40%
2020/07/29	2	9.57	0	0.00	9.62	2	12,823	0.02%
2020/07/28	20	9.61	0	0.00	9.50	20	13,329	0.15%
2020/07/27	30	9.67	1	9.86	9.60	29	13,675	0.21%
2020/07/24	49	9.90	2	9.89	9.79	47	14,382	0.33%
2020/07/23	11	10.05	0	0.00	10.00	11	14,527	0.08%
2020/07/22	0	0.00	20	10.05	10.10	-20	14,993	-0.13%
2020/07/21	10	10.05	0	0.00	10.05	10	15,688	0.06%
2020/07/14	10	10.10	0	0.00	10.10	10	16,196	0.06%
2020/07/13	10	10.40	0	0.00	10.35	10	16,065	0.06%
2020/07/10	27	10.27	0	0.00	10.35	27	16,005	0.17%
2020/07/09	1	10.50	0.8	10.70	10.40	0.2	15,837	0.00%
2020/07/08	0	0.00	5	10.80	10.85	-5	15,841	-0.03%
2020/07/03	20	10.70	0	0.00	10.70	20	16,347	0.12%
2020/07/02	0	0.00	3	10.95	10.95	-3	16,061	-0.02%
2020/06/29	2	10.75	0	0.00	10.70	2	15,891	0.01%
2020/06/24	0	0.00	6	10.89	10.85	-6	15,815	-0.04%
2020/06/23	0	0.00	50	10.90	10.80	-50	15,855	-0.32%
2020/06/22	0	0.00	1.3	10.94	11.00	-1.3	15,783	-0.01%
2020/06/19	20	11.00	0	0.00	10.90	20	15,754	0.13%
2020/06/16	5	11.10	3	11.00	11.00	2	15,277	0.01%
2020/06/15	0	0.00	30	10.85	10.80	-30	14,961	-0.20%
2020/06/12	17	11.11	30	11.10	11.10	-13	14,869	-0.09%
2020/06/11	6	11.71	1	11.40	11.40	5	14,812	0.03%
2020/06/10	20	11.93	13	12.00	11.80	7	14,710	0.05%
2020/06/09	5	11.95	69	11.85	12.00	-64	14,786	-0.43%
2020/06/08	10	11.90	5	11.85	11.80	5	14,834	0.03%
2020/06/05	1	12.00	21	11.92	11.90	-20	14,711	-0.14%
2020/06/04	3	11.85	20	11.80	11.90	-17	14,627	-0.12%
2020/06/03	35	11.74	0	0.00	11.75	35	14,623	0.24%
2020/06/02	79	11.65	11	11.65	11.70	68	14,484	0.47%
2020/06/01	0	0.00	15	11.55	11.60	-15	14,533	-0.10%
2020/05/29	0	0.00	10	11.70	11.40	-10	14,538	-0.07%
2020/05/27	0	0.00	9	11.55	11.55	-9	14,214	-0.06%
2020/05/26	0	0.00	10	11.60	11.65	-10	14,211	-0.07%
2020/05/25	20	11.73	0	0.00	11.65	20	14,155	0.14%
2020/05/21	108	11.96	18	11.97	11.80	90	14,018	0.64%	大買/
2020/05/20	7	11.75	14	11.89	12.00	-7	13,776	-0.05%
2020/05/19	2	11.75	0	0.00	12.00	2	13,648	0.01%
2020/05/15	3	11.70	3	11.60	11.60	0	13,504	0.00%
2020/05/14	110	11.80	1	11.65	11.60	109	13,407	0.81%	大買/鉅額交易
2020/05/13	15	11.75	0	0.00	11.80	15	13,336	0.11%
2020/05/12	24	11.95	1	12.10	11.80	23	13,157	0.17%
2020/05/11	56	11.95	10	11.80	12.05	46	12,958	0.35%
2020/05/08	56	12.16	10	12.20	12.10	46	12,833	0.36%
2020/05/07	2	12.63	5	12.85	12.65	-3	12,065	-0.02%
2020/05/06	3	12.83	10	12.95	12.60	-7	11,843	-0.06%
2020/05/05	74	12.83	1	12.80	12.50	73	11,525	0.63%
2020/04/30	27	12.82	5	13.05	13.05	22	10,819	0.20%
2020/04/29	2	12.50	7	13.20	12.95	-5	10,557	-0.05%
2020/04/28	4	12.50	9	12.68	12.45	-5	10,052	-0.05%
2020/04/27	22	12.92	0	0.00	12.80	22	10,101	0.22%
2020/04/24	1	13.20	0	0.00	12.85	1	9,818	0.01%
2020/04/23	0	0.00	73	12.73	12.95	-73	9,239	-0.79%
2020/04/20	10	11.68	0	0.00	11.65	10	8,490	0.12%
2020/04/17	6	11.90	0	0.00	11.80	6	8,796	0.07%
2020/04/16	2	11.55	0	0.00	11.55	2	9,050	0.02%
2020/04/15	62	11.70	0	0.00	11.75	62	9,561	0.65%
2020/04/13	0	0.00	7	11.65	11.65	-7	9,788	-0.07%
2020/04/10	10	11.77	0	0.00	11.80	10	9,925	0.10%
2020/04/09	1	12.05	50	11.92	12.00	-49	9,913	-0.49%
2020/04/08	11	10.98	2	10.88	11.25	9	9,485	0.09%
2020/04/07	5	10.30	3	10.30	10.25	2	9,319	0.02%
2020/03/30	3	9.64	0	0.00	9.63	3	9,569	0.03%
2020/03/26	30	9.70	0	0.00	9.71	30	9,806	0.31%
2020/03/24	0.1	9.18	0	0.00	9.16	0.1	10,235	0.00%
2020/03/20	0	0.00	1	9.14	9.49	-1	11,726	-0.01%
2020/03/19	1	8.73	0	0.00	8.73	1	11,764	0.01%
2020/03/18	10	9.95	0	0.00	9.70	10	11,686	0.09%
2020/03/16	5	10.90	1	10.55	10.50	4	11,801	0.03%
2020/03/13	5	10.65	16	10.50	11.25	-11	11,792	-0.09%
2020/03/12	7	11.43	0	0.00	11.40	7	11,792	0.06%
2020/03/10	0	0.00	10	12.20	12.45	-10	11,678	-0.09%
2020/03/09	1	12.50	0	0.00	12.35	1	11,603	0.01%
2020/03/06	1	13.00	0	0.00	13.00	1	11,447	0.01%
2020/03/04	1	13.50	0	0.00	13.25	1	11,336	0.01%
2020/02/27	10	13.50	5	13.40	13.30	5	11,503	0.04%
2020/02/26	1	13.95	0	0.00	13.80	1	11,677	0.01%
2020/02/24	10	13.75	0	0.00	13.75	10	11,613	0.09%
2020/02/21	0	0.00	3	14.40	14.10	-3	11,566	-0.03%
2020/02/20	10	14.35	0	0.00	14.35	10	11,492	0.09%
2020/02/18	5	14.70	0	0.00	14.40	5	11,391	0.04%
2020/02/14	0	0.00	13	14.22	14.50	-13	11,322	-0.12%
2020/02/05	0	0.00	93	14.13	14.10	-93	10,650	-0.87%
2020/02/04	1	14.50	16	14.50	14.30	-15	10,516	-0.14%
2020/02/03	10	13.45	0	0.00	13.75	10	10,329	0.10%
2020/01/31	26	13.86	3	14.10	14.10	23	10,172	0.23%
2020/01/30	3	13.42	0	0.00	13.35	3	9,931	0.03%
2020/01/20	45	14.76	1	14.80	14.80	44	9,574	0.46%
2020/01/17	50	14.55	0	0.00	14.50	50	9,365	0.53%
2020/01/16	0	0.00	35	14.31	14.25	-35	9,327	-0.38%
2020/01/15	0	0.00	4	14.45	14.40	-4	9,355	-0.04%
2020/01/14	10	14.25	0	0.00	14.35	10	9,170	0.11%
2020/01/13	0	0.00	12	14.33	14.40	-12	8,953	-0.13%
2020/01/10	12	13.70	15	13.90	14.00	-3	8,635	-0.03%
2020/01/09	15	14.00	20.1	13.83	14.10	-5.1	8,226	-0.06%
2020/01/08	2	13.10	0	0.00	12.95	2	7,688	0.03%
2020/01/06	14	13.26	10	13.40	13.45	4	7,300	0.05%
2020/01/03	0	0.00	10	13.00	13.05	-10	7,030	-0.14%
2020/01/02	5	13.10	10	13.15	13.05	-5	6,961	-0.07%
2019/12/31	17	12.94	0	0.00	12.85	17	6,849	0.25%
2019/12/27	10	13.10	0	0.00	13.10	10	6,748	0.15%
2019/12/26	30	13.00	1	13.00	13.00	29	6,668	0.43%
2019/12/24	0	0.00	0.2	13.15	13.20	-0.2	6,468	0.00%
2019/12/23	21	13.25	20	13.15	13.20	1	6,443	0.02%
2019/12/20	3	13.70	0	0.00	13.65	3	6,228	0.05%
2019/12/19	10	13.70	0	0.00	13.85	10	6,089	0.16%
2019/12/18	20	13.85	10.1	13.55	13.60	9.9	5,993	0.17%
2019/12/17	0	0.00	69	13.15	13.55	-69	5,544	-1.24%
2019/12/16	0	0.00	90	12.50	12.55	-90	4,858	-1.85%
2019/12/13	3	12.25	0	0.00	12.35	3	4,791	0.06%
2019/12/09	0	0.00	13	12.20	12.35	-13	4,408	-0.29%
2019/12/06	10	12.10	0	0.00	12.00	10	4,230	0.24%
2019/12/04	10	11.80	50	11.80	11.85	-40	4,185	-0.96%
2019/11/28	10	12.00	0	0.00	12.00	10	4,131	0.24%
2019/11/27	11	12.04	5	11.95	12.10	6	4,090	0.15%
2019/11/26	43.1	12.20	0	0.00	12.00	43.1	4,033	1.07%
2019/11/25	0	0.00	1	11.90	12.15	-1	3,732	-0.03%
2019/11/22	1	11.65	100	11.75	11.75	-99	3,469	-2.85%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/14	165	11.23	0	0.00	11.30	165	3,435	4.80%	大買/鉅額交易
2019/11/13	0	0.00	10	11.55	11.55	-10	3,403	-0.29%
2019/11/08	0	0.00	50	11.35	11.35	-50	3,325	-1.50%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/06	0	0.00	6	11.25	11.15	-6	3,321	-0.18%
2019/11/01	51	11.25	10	11.25	11.25	41	3,314	1.24%
2019/10/31	11	11.40	0	0.00	11.25	11	3,348	0.33%
2019/10/30	7	11.23	0	0.00	11.20	7	3,468	0.20%
2019/10/29	3	11.27	0	0.00	11.25	3	3,472	0.09%
2019/10/28	0	0.00	5	11.40	11.40	-5	3,435	-0.15%
2019/10/24	7	11.49	40	11.45	11.50	-33	3,392	-0.97%
2019/10/22	1	11.10	0	0.00	11.10	1	3,167	0.03%
2019/10/18	2	11.00	0	0.00	11.10	2	3,148	0.06%
2019/10/16	2	11.13	0	0.00	11.05	2	3,080	0.06%
2019/10/15	2	11.10	0	0.00	11.10	2	3,025	0.07%
2019/09/02	0	0.00	9	10.30	10.35	-9	2,560	-0.35%
2019/08/19	9	10.60	0	0.00	10.65	9	2,486	0.36%
2019/08/13	1	10.40	0	0.00	10.40	1	2,347	0.04%
2019/07/29	0	0.00	6	10.25	10.25	-6	2,329	-0.26%
2019/07/19	0	0.00	0.7	10.30	10.35	-0.7	2,534	-0.03%
2019/07/09	0	0.00	1.1	10.35	10.35	-1.1	2,701	-0.04%
2019/07/01	0	0.00	5	10.70	10.75	-5	2,963	-0.17%
2019/06/13	0.1	10.15	0	0.00	10.20	0.1	3,216	0.00%
2019/05/29	10	9.97	0	0.00	10.00	10	4,324	0.23%
2019/05/23	0.1	10.00	0	0.00	10.05	0.1	5,042	0.00%
2019/05/14	0.1	10.35	0	0.00	10.35	0.1	5,223	0.00%
2019/05/13	0.2	10.35	0	0.00	10.40	0.2	5,275	0.00%
2019/05/06	5	10.95	0	0.00	11.00	5	6,179	0.08%
2019/04/30	0.1	10.90	0	0.00	11.00	0.1	6,150	0.00%
2019/04/24	20	11.00	0	0.00	11.00	20	5,959	0.34%
2019/04/17	0.1	11.05	0	0.00	11.10	0.1	5,946	0.00%
2019/04/16	0.1	11.10	0	0.00	11.15	0.1	5,858	0.00%
2019/04/10	0.2	11.25	0	0.00	11.30	0.2	5,764	0.00%
2019/04/08	20	11.40	0	0.00	11.45	20	5,722	0.35%
2019/04/02	0	0.00	7	11.30	11.15	-7	5,549	-0.13%
2019/04/01	0	0.00	4	11.20	11.20	-4	5,467	-0.07%
2019/03/26	0.1	11.50	0	0.00	11.50	0.1	5,303	0.00%
2019/03/22	5	11.83	0	0.00	11.55	5	5,271	0.09%
2019/03/21	90	11.85	0	0.00	11.90	90	5,085	1.77%
2019/03/19	0	0.00	3	12.25	12.00	-3	4,995	-0.06%
2019/03/18	0	0.00	91	12.20	12.20	-91	5,072	-1.79%
2019/03/15	93	11.85	0	0.00	12.00	93	4,940	1.88%
2019/03/13	0.1	11.85	0	0.00	11.90	0.1	5,199	0.00%
2019/03/11	8	12.04	76.1	12.05	12.00	-68.1	5,128	-1.33%
2019/03/07	1.1	11.94	0	0.00	11.90	1.1	4,930	0.02%
2019/03/06	75.1	11.85	1	11.95	11.85	74.1	4,828	1.53%
2019/02/27	1	12.00	39	11.90	11.85	-38	4,276	-0.89%
2019/02/21	0	0.00	5	11.35	11.30	-5	3,516	-0.14%
2019/02/19	72	11.25	0	0.00	11.25	72	3,454	2.08%
2019/02/18	0.1	11.25	4	11.29	11.25	-3.9	3,423	-0.11%
2019/02/15	2.2	11.30	0	0.00	11.30	2.2	3,385	0.06%
2019/02/13	0.2	11.50	5	11.50	11.50	-4.9	3,231	-0.15%
2019/02/12	0	0.00	72	11.50	11.60	-72	3,190	-2.26%
2019/02/11	0	0.00	30	11.40	11.65	-30	3,120	-0.96%
2019/01/30	2	11.28	71	11.20	11.15	-69	2,870	-2.40%
2019/01/29	0	0.00	200	10.85	10.90	-200	2,562	-7.80%	大賣/鉅額交易
2019/01/28	5	10.80	0	0.00	10.95	5	2,474	0.20%
2019/01/04	0	0.00	1	9.94	9.94	-1	2,139	-0.05%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/18	1	10.00	0	0.00	9.92	1	2,325	0.04%
2018/12/13	100	10.15	0	0.00	10.20	100	2,900	3.45%
2018/12/12	100	10.15	0	0.00	10.15	100	2,904	3.44%
2018/12/11	0	0.00	101	10.25	10.15	-101	2,936	-3.44%	大賣/鉅額交易
2018/12/10	99	9.88	0	0.00	10.10	99	2,747	3.60%
2018/12/07	2	9.96	0	0.00	9.98	2	2,695	0.07%
2018/12/06	34	10.06	54	10.08	10.05	-20	2,652	-0.75%
2018/12/05	20	9.69	0	0.00	9.95	20	2,346	0.85%
2018/10/24	3	9.35	0	0.00	9.45	3	2,735	0.11%
2018/10/15	1	9.50	0	0.00	9.49	1	2,739	0.04%
2018/10/12	1	9.50	0	0.00	9.66	1	2,721	0.04%
2018/10/11	2	9.60	0	0.00	9.60	2	2,725	0.07%
2018/10/05	0	0.00	2	10.35	10.40	-2	2,669	-0.07%
2018/10/03	0	0.00	5	10.65	10.65	-5	2,593	-0.19%
2018/10/02	0	0.00	5	10.60	10.60	-5	2,578	-0.19%
2018/10/01	5	10.80	0	0.00	10.75	5	2,542	0.20%
2018/09/21	1	10.90	5	10.90	10.85	-4	2,538	-0.16%
2018/09/20	10	10.83	12	11.11	10.85	-2	2,434	-0.08%
2018/09/18	2	10.40	0	0.00	10.50	2	1,953	0.10%
2018/09/10	0	0.00	10	10.40	10.40	-10	1,835	-0.54%
2018/08/15	0	0.00	4	10.10	10.05	-4	1,847	-0.22%
2018/08/14	0	0.00	4	10.00	10.05	-4	1,853	-0.22%
2018/06/15	0	0.00	1	10.20	9.98	-1	2,343	-0.04%
2018/06/14	0	0.00	10	9.99	9.97	-10	2,208	-0.45%
2018/05/31	20	9.79	0	0.00	9.94	20	2,143	0.93%
2018/05/14	0	0.00	20	10.23	10.20	-20	1,990	-1.00%
2018/05/11	0	0.00	10	10.25	10.25	-10	1,877	-0.53%
2018/05/10	0	0.00	10	10.25	10.25	-10	1,879	-0.53%
2018/05/09	0	0.00	20	10.25	10.20	-20	1,886	-1.06%
2018/05/08	0	0.00	21	10.20	10.25	-21	1,900	-1.10%
2018/05/02	1	10.50	0	0.00	10.55	1	2,060	0.05%
2018/04/30	1	10.40	0	0.00	10.50	1	2,043	0.05%
2018/04/09	0	0.00	1	10.30	10.35	-1	2,933	-0.03%
2018/04/03	0	0.00	1	10.30	10.30	-1	2,962	-0.03%
2018/03/23	0	0.00	18	10.30	10.25	-18	3,191	-0.56%
2018/03/21	0	0.00	3	10.53	10.45	-3	3,170	-0.09%
2018/03/16	8	10.30	0	0.00	10.30	8	3,091	0.26%
2018/02/27	10	10.30	0	0.00	10.35	10	3,458	0.29%
2018/02/07	1	10.25	0	0.00	10.10	1	4,394	0.02%
2018/02/06	0	0.00	30	9.98	10.10	-30	4,452	-0.67%
2018/02/02	80	10.75	50	10.75	10.65	30	4,335	0.69%
2018/02/01	0	0.00	50	10.80	10.80	-50	4,365	-1.15%
2018/01/31	5	10.75	3	10.80	10.75	2	4,383	0.05%
2018/01/29	0	0.00	0	10.85	10.90	0	4,456	0.00%
2018/01/26	6	11.10	32	11.09	10.90	-26	4,523	-0.57%
2018/01/25	0	0.00	90	10.96	11.05	-90	4,464	-2.02%
2018/01/24	0	0.00	85	10.90	10.90	-85	4,478	-1.90%
2018/01/23	5	10.85	0	0.00	10.85	5	4,455	0.11%
2018/01/22	110	10.90	0	0.00	11.00	110	4,443	2.48%	大買/鉅額交易
2018/01/19	30	11.12	10	11.15	11.10	20	4,641	0.43%
2018/01/18	10	10.88	10	11.06	11.00	0	4,409	0.00%
2018/01/09	1	11.15	10	11.20	11.10	-9	4,608	-0.20%