金寶 (2312)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
8,251張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	31	15.11	30	14.97	14.80	1	4,680	0.02%
2024/05/07	0	0.00	1	14.90	15.00	-1	4,609	-0.02%
2024/05/06	0	0.00	1	14.75	14.70	-1	4,528	-0.02%
2024/05/02	1	14.55	0	0.00	14.60	1	4,580	0.02%
2024/04/30	0	0.00	3	14.70	14.65	-3	4,615	-0.07%
2024/04/29	7	14.77	0	0.00	14.80	7	4,660	0.15%
2024/04/26	0	0.00	15	14.60	14.60	-15	4,759	-0.32%
2024/04/25	0	14.65	0	0.00	14.50	0	4,883	0.00%
2024/04/22	0	0.00	1	14.45	14.45	-1	5,440	-0.02%
2024/04/17	1	14.40	0	0.00	14.50	1	5,482	0.02%
2024/04/16	1	14.35	0	0.00	14.30	1	5,655	0.02%
2024/04/12	0	0.00	15	14.95	15.00	-15	5,575	-0.27%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/03/29	2	15.23	0	0.00	15.20	2	6,017	0.03%
2024/03/27	1	15.25	0	0.00	15.30	1	6,273	0.02%
2024/03/26	0	0.00	6	15.30	15.30	-6	6,608	-0.09%
2024/03/25	12	15.60	1	15.40	15.40	11	7,720	0.14%
2024/03/20	4	15.10	0	0.00	15.20	4	7,799	0.05%
2024/03/19	10	15.05	0	0.00	15.05	10	7,780	0.13%
2024/03/18	0	0.00	2	15.10	15.15	-2	7,850	-0.03%
2024/03/15	0	0.00	1	14.80	14.75	-1	7,861	-0.01%
2024/03/13	3	15.08	0	0.00	14.90	3	8,091	0.04%
2024/03/12	0	0.00	10	15.10	15.10	-10	8,709	-0.11%
2024/03/08	1	15.00	0	0.00	14.80	1	8,750	0.01%
2024/03/04	2	15.45	0	0.00	15.25	2	8,776	0.02%
2024/03/01	10	15.30	0	0.00	15.25	10	8,699	0.11%
2024/02/23	0	0.00	2	15.83	15.65	-2	8,993	-0.02%
2024/02/22	3	15.67	0	0.00	15.85	3	9,053	0.03%
2024/02/21	42.1	16.03	26	16.06	15.85	16.1	9,200	0.17%
2024/02/19	0	0.00	1	15.60	15.80	-1	8,914	-0.01%
2024/02/05	0	0.00	10	15.25	15.25	-10	8,736	-0.11%
2024/01/29	5	15.65	5	15.65	15.60	0	8,685	0.00%
2024/01/26	0	0.00	1	15.70	15.60	-1	8,688	-0.01%
2024/01/23	1	15.85	0	0.00	15.90	1	8,673	0.01%
2024/01/19	0	0.00	2	15.55	15.60	-2	8,525	-0.02%
2024/01/17	4	15.43	7	15.30	15.20	-3	8,395	-0.04%
2024/01/16	20	15.77	5	15.84	15.80	15	8,266	0.18%
2024/01/05	5	16.15	1	16.10	16.05	4	7,800	0.05%
2024/01/04	2	16.08	0	0.00	16.05	2	7,788	0.03%
2024/01/02	0.1	16.20	0	0.00	16.20	0.1	7,854	0.00%
2023/12/27	2	16.45	0	0.00	16.35	2	7,698	0.03%
2023/12/25	1	16.45	10	16.31	16.25	-9	7,503	-0.12%
2023/12/22	0	0.00	3	16.15	16.15	-3	7,366	-0.04%
2023/12/21	1	16.25	5	16.40	16.20	-4	7,269	-0.06%
2023/12/20	7	16.62	6	16.80	16.90	1	6,933	0.01%
2023/12/15	0	0.00	2	15.90	15.85	-2	5,737	-0.03%
2023/12/13	3	16.05	3	16.00	15.95	0	5,841	0.00%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	23	16.35	12	16.32	16.15	11	5,878	0.19%
2023/12/07	44	16.41	52	16.32	16.15	-8	5,809	-0.14%
2023/12/06	0	0.00	2	15.75	15.70	-2	5,605	-0.04%
2023/12/05	11	15.70	1	15.65	15.65	10	5,728	0.17%
2023/12/04	20	15.93	1	16.10	16.10	19	5,746	0.33%
2023/12/01	2	15.75	0	0.00	15.75	2	5,693	0.04%
2023/11/30	0	0.00	10	15.75	15.75	-10	6,052	-0.17%
2023/11/28	10	15.60	20	15.61	15.65	-10	6,578	-0.15%
2023/11/27	1	15.75	0	0.00	15.55	1	6,666	0.02%
2023/11/24	0	0.00	5	15.95	15.85	-5	6,651	-0.08%
2023/11/22	0	0.00	10	15.65	15.70	-10	6,753	-0.15%
2023/11/21	5	15.35	0	0.00	15.45	5	6,670	0.07%
2023/11/20	10	15.15	10	15.40	15.20	0	6,754	0.00%
2023/11/17	5	15.05	20	15.03	15.05	-15	6,711	-0.22%
2023/11/10	0	0.00	10	14.40	14.40	-10	7,538	-0.13%
2023/11/02	3	14.25	3	14.20	14.25	0	8,936	0.00%
2023/10/31	5	14.15	0	0.00	13.90	5	9,656	0.05%
2023/10/19	3	14.32	3	14.28	14.40	0	15,708	0.00%
2023/10/18	0	0.00	1	14.25	14.00	-1	16,084	-0.01%
2023/10/17	10	14.45	10	14.55	14.35	0	16,475	0.00%
2023/10/16	5	14.55	0	0.00	14.55	5	18,001	0.03%
2023/10/13	1	14.90	0	0.00	14.75	1	22,327	0.00%
2023/10/11	5	15.00	0	0.00	14.90	5	24,637	0.02%
2023/09/28	10	15.30	0	0.00	15.40	10	27,272	0.04%
2023/09/25	1	15.45	0	0.00	15.50	1	29,177	0.00%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/19	8	15.53	0	0.00	15.30	8	29,571	0.03%
2023/09/15	0	0.00	2	15.55	15.55	-2	30,102	-0.01%
2023/09/13	0	0.00	2	15.60	15.65	-2	31,277	-0.01%
2023/09/12	12	15.76	0	0.00	15.70	12	32,606	0.04%
2023/09/11	10	16.10	0	0.00	15.65	10	32,598	0.03%
2023/09/06	3	16.70	3	16.60	16.65	0	32,858	0.00%
2023/09/05	2	16.85	13	16.87	16.80	-11	33,083	-0.03%
2023/09/04	11	16.34	2	16.30	16.35	9	32,852	0.03%
2023/09/01	4	16.73	10	16.70	16.60	-6	32,853	-0.02%
2023/08/23	0	0.00	2	16.80	16.80	-2	32,574	-0.01%
2023/08/22	12	16.73	4.2	16.59	16.65	7.8	32,398	0.02%
2023/08/21	1	16.60	2	16.50	16.60	-1	32,218	0.00%
2023/08/18	8	16.73	4	16.80	16.35	4	32,099	0.01%
2023/08/17	1	16.65	0	0.00	16.80	1	31,890	0.00%
2023/08/16	5	16.45	1	16.50	16.50	4	31,610	0.01%
2023/08/15	0	0.00	10	16.34	16.35	-10	31,412	-0.03%
2023/08/14	0	0.00	2	15.85	15.75	-2	31,067	-0.01%
2023/08/11	2	15.95	2	16.20	15.95	0	30,910	0.00%
2023/08/10	22	16.12	0	0.00	16.00	22	30,790	0.07%
2023/08/09	0	0.00	1	16.85	16.85	-1	30,419	0.00%
2023/08/08	7	16.57	12	16.78	16.75	-5	30,283	-0.02%
2023/08/07	23	16.81	8	16.82	16.85	15	30,157	0.05%
2023/08/04	0	0.00	16	16.53	16.70	-16	29,867	-0.05%
2023/08/02	31	16.56	49	16.38	16.10	-18	29,437	-0.06%
2023/08/01	62	16.89	17	16.90	16.80	45	28,859	0.16%
2023/07/31	25	17.53	80	17.60	17.30	-55	27,726	-0.20%
2023/07/28	22	16.41	35	16.36	16.35	-13	25,012	-0.05%
2023/07/27	14	16.32	11	16.36	16.40	3	24,755	0.01%
2023/07/26	2	16.40	12	16.22	16.15	-10	24,486	-0.04%
2023/07/25	22	16.72	16	16.79	16.50	6	24,236	0.02%
2023/07/24	7	16.14	1	16.25	16.20	6	23,635	0.03%
2023/07/21	3	16.50	13	16.46	16.50	-10	23,315	-0.04%
2023/07/20	32	16.49	17	16.52	16.60	15	22,914	0.07%
2023/07/19	108	16.91	36	16.67	16.30	72	22,441	0.32%	大買/
2023/07/18	52	18.25	87	18.71	17.70	-35	20,928	-0.17%
2023/07/17	84	17.14	34	17.27	17.45	50	16,637	0.30%
2023/07/14	11	16.60	24	16.59	16.55	-13	14,936	-0.09%
2023/07/13	35	16.48	56	16.57	16.15	-21	14,526	-0.14%
2023/07/12	20	16.05	2	16.25	15.95	18	13,819	0.13%
2023/07/11	23	15.76	2	15.85	15.85	21	13,476	0.16%
2023/07/10	5	15.56	13	15.40	15.50	-8	13,111	-0.06%
2023/07/07	10	15.76	8	15.88	15.90	2	12,880	0.02%
2023/07/06	6	15.77	3	15.80	15.90	3	12,414	0.02%
2023/07/05	12	15.98	6	16.23	15.65	6	12,176	0.05%
2023/07/04	23	15.30	43	15.77	16.35	-20	11,479	-0.17%
2023/07/03	0	0.00	1	15.05	15.00	-1	10,429	-0.01%
2023/06/28	20	14.86	13	14.87	14.55	7	10,037	0.07%
2023/06/27	3	14.72	3	14.85	14.70	0	9,895	0.00%
2023/06/26	14	15.13	1	15.15	15.05	13	9,692	0.13%
2023/06/21	8	15.28	13.8	15.41	15.35	-5.8	9,442	-0.06%
2023/06/20	1	15.15	7	14.89	14.80	-6	9,028	-0.07%
2023/06/19	30	15.49	34	15.48	15.20	-4	8,792	-0.05%
2023/06/16	3	14.80	53	14.69	15.50	-50	7,759	-0.64%
2023/06/15	0	0.00	3	13.98	14.10	-3	6,319	-0.05%
2023/06/14	4	14.00	0	0.00	13.90	4	6,248	0.06%
2023/06/13	2	13.98	45	13.85	13.95	-43	6,254	-0.69%
2023/06/12	53	14.35	40	14.71	14.20	13	6,059	0.21%
2023/06/09	12	14.21	34	14.34	14.35	-22	5,481	-0.40%
2023/06/08	1	14.05	0	0.00	14.05	1	5,258	0.02%
2023/06/06	14	13.98	1	14.10	13.95	13	5,093	0.26%
2023/06/02	1	13.85	0	0.00	13.85	1	4,862	0.02%
2023/06/01	0	0.00	20	13.75	13.75	-20	4,767	-0.42%
2023/05/31	3	13.50	0	0.00	13.65	3	4,698	0.06%
2023/05/30	2	13.53	1	13.60	13.65	1	4,601	0.02%
2023/05/29	6	13.50	1	13.55	13.50	5	4,456	0.11%
2023/05/19	0	0.00	2	13.35	13.25	-2	4,417	-0.05%
2023/05/12	0	0.00	2	12.80	12.80	-2	4,304	-0.05%
2023/05/11	0	0.00	2	12.80	12.70	-2	4,284	-0.05%
2023/05/09	10	13.05	0	0.00	13.05	10	4,243	0.24%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/05/02	5	13.15	5	13.15	13.20	0	4,549	0.00%
2023/04/26	0	0.00	40	13.00	13.05	-40	4,659	-0.86%
2023/04/25	0	0.00	10	13.05	13.05	-10	4,742	-0.21%
2023/04/24	10	13.15	0	0.00	13.15	10	4,737	0.21%
2023/04/21	1	13.30	5	13.20	13.10	-4	4,729	-0.08%
2023/04/20	0	0.00	5	13.65	13.40	-5	4,714	-0.11%
2023/04/19	10	13.66	0	0.00	13.60	10	4,642	0.22%
2023/04/18	56	13.69	1	13.60	13.60	55	4,562	1.21%
2023/04/17	6	13.75	2	14.00	13.70	4	4,376	0.09%
2023/04/07	2	13.15	0	0.00	13.15	2	3,742	0.05%
2023/03/31	0	0.00	5	13.10	13.10	-5	3,736	-0.13%
2023/03/22	1	13.15	1	13.30	13.30	0	3,896	0.00%
2023/03/21	1	13.05	0	0.00	13.05	1	3,956	0.03%
2023/03/17	1	13.00	1	12.90	12.85	0	4,154	0.00%
2023/03/16	6	12.93	0	0.00	12.85	6	4,171	0.14%
2023/03/14	0	0.00	4	13.20	13.15	-4	4,246	-0.09%
2023/03/13	6	13.29	1	13.30	13.30	5	4,302	0.12%
2023/03/10	5	13.87	0	0.00	13.70	5	4,395	0.11%
2023/03/09	0	0.00	73	13.82	13.80	-73	4,490	-1.63%
2023/03/08	34	13.90	22	13.90	13.95	12	4,464	0.27%
2023/02/24	2	13.70	20	13.70	13.70	-18	4,550	-0.40%
2023/02/23	4	13.80	4	13.75	13.80	0	4,598	0.00%
2023/02/17	5	13.75	10	13.70	13.80	-5	4,911	-0.10%
2023/02/16	1	13.70	0	0.00	13.70	1	5,016	0.02%
2023/02/10	0	0.00	2	13.60	13.55	-2	6,514	-0.03%
2023/02/06	2	13.90	4	13.90	13.90	-2	7,049	-0.03%
2023/01/30	3	13.30	0	0.00	13.30	3	7,336	0.04%
2023/01/12	0	0.00	1	13.40	13.35	-1	7,535	-0.01%
2023/01/10	10	13.50	0	0.00	13.45	10	8,162	0.12%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2022/12/29	31	13.45	0	0.00	13.45	31	11,405	0.27%
2022/12/28	0	0.00	1	13.65	13.60	-1	11,589	-0.01%
2022/12/26	0	0.00	1	13.75	13.75	-1	11,913	-0.01%
2022/12/23	1	13.65	0	0.00	13.65	1	12,015	0.01%
2022/12/20	10	13.70	0	0.00	13.65	10	13,107	0.08%
2022/12/19	1	14.00	0	0.00	14.05	1	13,376	0.01%
2022/12/16	1.7	14.07	0	0.00	14.10	1.7	13,481	0.01%
2022/12/14	0	0.00	20	14.28	14.35	-20	13,466	-0.15%
2022/12/13	0	0.00	2	14.30	14.20	-2	13,443	-0.01%
2022/12/12	12	14.09	0	0.00	14.05	12	13,383	0.09%
2022/12/09	0	0.00	2	14.45	14.45	-2	13,363	-0.01%
2022/12/08	3	14.27	0	0.00	14.35	3	13,602	0.02%
2022/12/07	0	0.00	10	14.41	14.25	-10	14,014	-0.07%
2022/12/06	1	14.35	0	0.00	14.40	1	14,036	0.01%
2022/12/02	3	14.40	1	14.35	14.40	2	14,144	0.01%
2022/12/01	13	14.14	5	14.05	14.15	8	13,949	0.06%
2022/11/25	0	0.00	4	13.91	13.75	-4	13,943	-0.03%
2022/11/24	10	13.90	1	13.90	13.90	9	14,027	0.06%
2022/11/23	6	14.08	1	14.05	14.05	5	13,987	0.04%
2022/11/22	3	14.02	0	0.00	14.00	3	13,992	0.02%
2022/11/21	0	0.00	2	13.75	13.90	-2	13,991	-0.01%
2022/11/18	2	13.80	0	0.00	13.75	2	13,947	0.01%
2022/11/17	0	0.00	1	13.75	13.90	-1	13,912	-0.01%
2022/11/15	11	13.78	0	0.00	13.70	11	14,034	0.08%
2022/11/11	35	13.89	3	13.95	13.75	32	13,860	0.23%
2022/11/10	39	14.05	1	13.85	13.85	38	13,574	0.28%
2022/11/09	32	14.78	20	15.05	15.00	12	12,910	0.09%
2022/11/08	35	14.80	9	14.76	14.60	26	12,694	0.20%
2022/11/07	0	0.00	2	14.73	14.80	-2	12,546	-0.02%
2022/11/04	1	14.65	1	14.60	14.60	0	12,426	0.00%
2022/11/03	1	14.35	10	14.45	14.50	-9	12,362	-0.07%
2022/11/02	52	14.36	1	14.40	14.40	51	12,272	0.42%
2022/11/01	0	0.00	2	14.35	14.35	-2	12,149	-0.02%
2022/10/28	6	14.00	2	14.05	14.00	4	11,939	0.03%
2022/10/26	0	0.00	1	13.85	13.85	-1	11,777	-0.01%
2022/10/25	0	0.00	4	13.85	13.70	-4	11,668	-0.03%
2022/10/24	11	13.90	0	0.00	13.85	11	11,593	0.09%
2022/10/21	0	0.00	1	13.85	13.85	-1	11,522	-0.01%
2022/10/20	1	13.65	1	13.95	14.10	0	11,483	0.00%
2022/10/19	6	14.00	1	13.85	13.80	5	11,317	0.04%
2022/10/18	5	14.34	15	14.35	14.20	-10	11,094	-0.09%
2022/10/17	1	13.80	1	13.90	14.20	0	10,737	0.00%
2022/10/14	6	14.23	7	14.21	14.20	-1	10,495	-0.01%
2022/10/13	22	14.39	17	13.83	13.75	5	10,022	0.05%
2022/10/12	5	14.23	16	14.14	14.40	-11	8,724	-0.13%
2022/10/11	0	0.00	10	13.30	13.35	-10	7,876	-0.13%
2022/10/07	3	13.90	3	13.80	13.85	0	7,799	0.00%
2022/10/06	0	0.00	3	13.73	13.80	-3	7,749	-0.04%
2022/10/04	2	13.75	30	13.85	13.85	-28	7,565	-0.37%
2022/10/03	0	0.00	11	13.44	13.35	-11	7,350	-0.15%
2022/09/29	2	13.30	0	0.00	13.30	2	7,315	0.03%
2022/09/28	31	13.14	0	0.00	13.00	31	7,178	0.43%
2022/09/27	0	0.00	20	13.85	13.80	-20	6,980	-0.29%
2022/09/26	10	13.30	8	13.20	13.25	2	6,491	0.03%
2022/09/23	20	13.15	4	13.35	13.30	16	6,525	0.25%
2022/09/22	0	0.00	2	13.30	13.35	-2	6,508	-0.03%
2022/09/21	1	13.35	0	0.00	13.25	1	6,501	0.02%
2022/09/20	0	0.00	1	13.45	13.40	-1	6,532	-0.02%
2022/09/19	3	13.35	1	13.35	13.35	2	6,621	0.03%
2022/09/16	4	13.66	3	13.50	13.55	1	6,624	0.02%
2022/09/15	15	13.95	1	14.15	13.75	14	6,571	0.21%
2022/09/14	5	13.93	25	14.00	14.05	-20	6,331	-0.32%
2022/09/13	0	0.00	2	13.68	13.60	-2	5,983	-0.03%
2022/09/12	6	13.63	20	13.58	13.60	-14	5,967	-0.23%
2022/09/02	5	13.39	6	13.68	13.40	-1	6,114	-0.02%
2022/08/29	0	0.00	2	13.05	13.10	-2	5,964	-0.03%
2022/08/26	7	13.41	7	13.39	13.40	0	5,955	0.00%
2022/08/25	4	13.25	0	0.00	13.25	4	5,977	0.07%
2022/08/23	0	0.00	1	13.10	13.05	-1	6,708	-0.01%
2022/08/22	14	13.40	10	13.40	13.25	4	6,768	0.06%
2022/08/19	7	13.20	8	13.17	13.30	-1	6,584	-0.02%
2022/08/10	0	0.00	5	12.95	12.95	-5	6,943	-0.07%
2022/08/09	7	12.68	0	0.00	12.80	7	6,987	0.10%
2022/07/26	3	12.92	0	0.00	12.80	3	7,883	0.04%
2022/07/25	2	12.93	0	0.00	12.95	2	8,106	0.02%
2022/07/18	2	12.75	0	0.00	12.70	2	9,994	0.02%
2022/07/01	5	12.40	36	11.86	11.90	-31	12,021	-0.26%
2022/06/30	34	13.15	0	0.00	13.05	34	13,450	0.25%
2022/06/29	0	0.00	1	13.35	13.30	-1	13,725	-0.01%
2022/06/27	0	0.00	6	13.59	13.65	-6	15,559	-0.04%
2022/06/24	1	13.35	20	13.40	13.40	-19	15,805	-0.12%
2022/06/22	1	13.50	0	0.00	13.30	1	16,351	0.01%
2022/06/20	20	13.20	5	13.10	13.05	15	16,804	0.09%
2022/06/16	0	0.00	20	13.35	13.35	-20	16,949	-0.12%
2022/06/15	0	0.00	20	13.90	13.65	-20	16,929	-0.12%
2022/06/14	20	13.20	0	0.00	13.50	20	16,851	0.12%
2022/06/10	1	13.75	2	13.70	13.75	-1	16,748	-0.01%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/02	0	0.00	11	13.74	13.55	-11	17,039	-0.06%
2022/06/01	10	13.60	0	0.00	13.65	10	17,238	0.06%
2022/05/31	1	13.70	6	13.81	13.75	-5	17,654	-0.03%
2022/05/30	5	13.40	5	13.40	13.45	0	17,229	0.00%
2022/05/27	10	13.30	0	0.00	13.20	10	17,170	0.06%
2022/05/26	7	13.20	1	13.40	13.25	6	17,188	0.03%
2022/05/24	6	13.23	0	0.00	13.10	6	17,463	0.03%
2022/05/23	5	13.15	0	0.00	13.20	5	17,464	0.03%
2022/05/20	0	0.00	1	13.35	13.35	-1	17,557	-0.01%
2022/05/19	6	13.19	0	0.00	13.30	6	17,737	0.03%
2022/05/11	11	13.55	2	13.55	13.40	9	17,709	0.05%
2022/05/10	2	13.60	0	0.00	13.55	2	17,762	0.01%
2022/05/09	20	13.30	0	0.00	13.30	20	17,820	0.11%
2022/05/06	0	0.00	2	13.80	13.85	-2	17,915	-0.01%
2022/05/05	0	0.00	1	14.25	14.10	-1	17,967	-0.01%
2022/05/04	10	14.20	0	0.00	14.05	10	17,939	0.06%
2022/05/03	23	14.28	1	14.30	14.25	22	17,946	0.12%
2022/04/29	11	14.39	1	14.40	14.20	10	18,004	0.06%
2022/04/28	6	14.34	2	14.10	14.20	4	17,948	0.02%
2022/04/27	4	15.26	0	0.00	15.25	4	17,448	0.02%
2022/04/26	5	17.15	46	16.94	16.90	-41	17,033	-0.24%
2022/04/25	10	16.80	10	16.75	16.75	0	16,702	0.00%
2022/04/21	10	17.00	8	16.95	16.95	2	16,755	0.01%
2022/04/20	0	0.00	6	16.80	16.85	-6	16,595	-0.04%
2022/04/19	6	16.60	7	16.52	16.60	-1	16,477	-0.01%
2022/04/18	6	16.35	35	16.26	16.20	-29	16,325	-0.18%
2022/04/15	2	16.00	23	16.26	16.25	-21	16,237	-0.13%
2022/04/14	2	15.40	1	15.45	15.90	1	16,392	0.01%
2022/04/13	2	15.13	11	15.16	15.35	-9	16,335	-0.06%
2022/04/12	0	0.00	1	14.95	15.00	-1	16,438	-0.01%
2022/04/08	1	14.95	1	15.00	15.10	0	16,806	0.00%
2022/04/07	15	15.27	5	14.95	14.90	10	16,980	0.06%
2022/04/06	12	15.78	20	15.47	15.30	-8	17,051	-0.05%
2022/03/31	20	17.13	2	17.08	16.95	18	15,984	0.11%
2022/03/30	14	17.33	36	17.22	17.30	-22	17,808	-0.12%
2022/03/29	3	16.27	23	16.44	16.45	-20	19,741	-0.10%
2022/03/28	11	16.33	2	16.13	16.15	9	20,148	0.04%
2022/03/25	12	16.13	42	16.15	16.20	-30	20,036	-0.15%
2022/03/24	13	15.96	47	15.89	15.95	-34	20,077	-0.17%
2022/03/23	17	15.65	19	15.79	15.60	-2	20,360	-0.01%
2022/03/22	2	15.20	35	15.29	15.30	-33	20,845	-0.16%
2022/03/18	0	0.00	30	14.80	15.00	-30	24,864	-0.12%
2022/03/17	6	14.64	5	14.60	14.70	1	26,657	0.00%
2022/03/16	9	14.29	9	14.38	14.30	0	26,791	0.00%
2022/03/11	1	14.05	0	0.00	14.05	1	27,057	0.00%
2022/03/10	0	0.00	20	14.35	14.25	-20	27,042	-0.07%
2022/03/09	10	13.60	12	13.43	13.65	-2	26,976	-0.01%
2022/03/08	24	13.78	2	13.75	13.25	22	27,306	0.08%
2022/03/07	14	14.06	0	0.00	13.80	14	27,713	0.05%
2022/03/04	27	15.00	0	0.00	14.80	27	27,747	0.10%
2022/03/03	5	15.40	0	0.00	15.25	5	27,203	0.02%
2022/03/01	8	15.50	0	0.00	15.45	8	27,387	0.03%
2022/02/24	12	15.22	0	0.00	15.00	12	27,417	0.04%
2022/02/23	1	15.65	0	0.00	15.70	1	27,282	0.00%
2022/02/22	2	15.40	2	15.60	15.55	0	27,374	0.00%
2022/02/21	0	0.00	18	16.01	15.95	-18	27,414	-0.07%
2022/02/18	25	15.59	14	15.60	15.55	11	27,402	0.04%
2022/02/17	15	15.83	23	16.00	15.80	-8	27,605	-0.03%
2022/02/16	10	15.70	10	15.80	15.75	0	27,805	0.00%
2022/02/15	5	15.50	2	15.65	15.40	3	27,822	0.01%
2022/02/14	5	15.40	7	15.39	15.35	-2	27,951	-0.01%
2022/02/10	4	16.05	4	15.95	15.85	0	28,477	0.00%
2022/02/09	0	0.00	8	15.95	16.00	-8	28,623	-0.03%
2022/02/08	0	0.00	2	16.00	15.95	-2	28,943	-0.01%
2022/02/07	6	15.52	3	15.17	15.55	3	29,690	0.01%
2022/01/26	0	0.00	40	14.90	14.75	-40	31,128	-0.13%
2022/01/25	1	14.80	0	0.00	14.80	1	31,340	0.00%
2022/01/24	0	0.00	1	15.25	15.25	-1	31,477	0.00%
2022/01/21	2	15.25	1	15.20	15.05	1	31,562	0.00%
2022/01/20	4	15.50	3	15.53	15.50	1	32,528	0.00%
2022/01/19	5	15.55	3	15.45	15.45	2	33,550	0.01%
2022/01/18	4	15.80	4	15.98	15.75	0	33,446	0.00%
2022/01/17	6	15.80	9	16.04	15.95	-3	33,312	-0.01%
2022/01/13	4	15.38	2	15.45	15.45	2	32,812	0.01%
2022/01/12	6	15.53	10	15.60	15.60	-4	32,662	-0.01%
2022/01/11	1	15.50	0	0.00	15.40	1	32,513	0.00%
2022/01/10	2	15.50	5	15.60	15.65	-3	32,359	-0.01%
2022/01/07	1	16.00	0	0.00	15.40	1	32,142	0.00%
2022/01/06	2	15.80	0	0.00	15.90	2	31,686	0.01%
2022/01/05	2	15.90	5	15.85	15.90	-3	31,530	-0.01%
2022/01/04	14	15.91	15	15.88	15.80	-1	31,298	0.00%
2022/01/03	5	16.25	10	15.80	15.75	-5	30,921	-0.02%
2021/12/30	3	16.08	24	15.97	16.15	-21	30,580	-0.07%
2021/12/29	39	15.93	9	15.92	15.95	30	30,258	0.10%
2021/12/28	47	15.98	18	15.84	15.80	29	29,953	0.10%
2021/12/27	42	16.15	20	16.35	16.10	22	29,567	0.07%
2021/12/24	113	16.53	32.2	16.36	16.20	80.8	29,073	0.28%	大買/
2021/12/23	39	16.10	97	16.53	16.75	-58	26,855	-0.22%
2021/12/22	7	15.30	16	15.31	15.25	-9	23,640	-0.04%
2021/12/21	2	14.78	0	0.00	14.90	2	22,889	0.01%
2021/12/20	7	14.67	7.4	14.74	14.75	-0.4	22,795	0.00%
2021/12/17	32	14.87	141	14.71	14.95	-109	22,431	-0.49%	大賣/鉅額交易
2021/12/16	24	15.30	104.2	15.25	15.25	-80.2	21,776	-0.37%	大賣/
2021/12/15	157	15.28	23	15.37	15.20	134	21,059	0.64%	大買/鉅額交易
2021/12/14	156.5	15.39	131	15.60	16.00	25.5	19,748	0.13%	大買/大賣/
2021/12/13	2	15.00	25	15.19	15.40	-23	16,742	-0.14%
2021/12/10	0	0.00	3	14.05	14.00	-3	14,900	-0.02%
2021/12/09	0	0.00	28	13.85	14.00	-28	14,743	-0.19%
2021/12/08	8	13.51	6	13.50	13.45	2	14,453	0.01%
2021/12/07	4	13.34	1	13.25	13.25	3	14,353	0.02%
2021/12/06	10	13.29	8	13.18	13.25	2	14,356	0.01%
2021/12/03	7	13.17	10	13.16	13.20	-3	14,331	-0.02%
2021/12/02	25	13.27	7	13.26	13.05	18	14,278	0.13%
2021/12/01	12	13.20	6	13.12	13.35	6	13,901	0.04%
2021/11/30	10	14.06	77	14.04	13.80	-67	13,348	-0.50%
2021/11/29	5	13.35	6	13.52	13.60	-1	13,049	-0.01%
2021/11/26	6	13.67	1	13.80	13.55	5	12,952	0.04%
2021/11/25	10	14.00	0	0.00	14.00	10	12,822	0.08%
2021/11/24	0	0.00	17	13.94	14.00	-17	12,771	-0.13%
2021/11/22	8	13.80	0	0.00	14.00	8	12,528	0.06%
2021/11/19	11	13.69	10	13.75	13.65	1	12,391	0.01%
2021/11/18	1	13.90	0	0.00	13.75	1	12,248	0.01%
2021/11/17	0	0.00	7	14.11	14.15	-7	12,060	-0.06%
2021/11/16	6	14.35	2	14.20	14.05	4	11,792	0.03%
2021/11/15	6	14.19	25	14.18	14.20	-19	11,385	-0.17%
2021/11/12	13	13.83	0	0.00	13.75	13	10,991	0.12%
2021/11/11	23	13.83	0	0.00	13.80	23	10,980	0.21%
2021/11/10	10	14.00	22	14.05	14.10	-12	10,852	-0.11%
2021/11/09	22	14.04	0	0.00	13.95	22	10,571	0.21%
2021/11/08	8	14.32	3	14.18	14.15	5	10,175	0.05%
2021/11/05	1	14.20	5	14.15	14.15	-4	9,978	-0.04%
2021/11/04	95	14.18	92	14.36	14.10	3	9,532	0.03%
2021/11/03	43	13.96	128	14.04	14.10	-85	8,585	-0.99%	大賣/
2021/11/02	31	13.49	0	0.00	13.15	31	7,021	0.44%
2021/11/01	15	13.13	0	0.00	13.20	15	6,741	0.22%
2021/10/29	0	0.00	2	13.15	13.00	-2	6,547	-0.03%
2021/10/28	30	13.37	4	13.78	12.85	26	6,273	0.41%
2021/10/27	25	13.68	15.4	13.63	13.75	9.6	5,157	0.19%
2021/10/21	2	12.35	1	12.35	12.15	1	4,244	0.02%
2021/10/20	0	0.00	3	12.35	12.30	-3	4,264	-0.07%
2021/10/13	1	11.95	0	0.00	11.80	1	4,832	0.02%
2021/10/04	2	12.23	0	0.00	12.10	2	5,730	0.03%
2021/10/01	10	12.75	10	12.70	12.70	0	5,691	0.00%
2021/09/28	10	12.95	0	0.00	13.00	10	5,835	0.17%
2021/09/27	0	0.00	2	12.93	13.10	-2	6,477	-0.03%
2021/09/22	2	12.60	0	0.00	12.55	2	7,558	0.03%
2021/09/17	2	12.80	1	12.95	12.90	1	7,576	0.01%
2021/09/14	1	12.85	0	0.00	12.80	1	7,725	0.01%
2021/09/07	0	0.00	2	12.50	12.40	-2	8,014	-0.02%
2021/09/06	0	0.00	1	12.70	12.50	-1	8,086	-0.01%
2021/09/03	1	12.80	0	0.00	12.75	1	8,099	0.01%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	1	12.55	0	0.00	12.65	1	8,168	0.01%
2021/08/30	1	12.70	0	0.00	12.70	1	8,237	0.01%
2021/08/23	3	12.10	0	0.00	12.20	3	8,858	0.03%
2021/08/20	0	0.00	2	11.60	11.60	-2	8,903	-0.02%
2021/08/19	3	11.60	0	0.00	11.60	3	9,001	0.03%
2021/08/17	10	11.85	0	0.00	11.75	10	9,239	0.11%
2021/08/16	0	0.00	8	12.16	11.95	-8	9,236	-0.09%
2021/08/13	5	12.40	0	0.00	12.35	5	9,472	0.05%
2021/08/09	0	0.00	1	12.80	12.75	-1	10,430	-0.01%
2021/08/06	5	12.85	0	0.00	12.80	5	10,805	0.05%
2021/08/04	0	0.00	1	13.10	13.05	-1	11,781	-0.01%
2021/07/28	2	12.85	2	12.65	12.95	0	13,681	0.00%
2021/07/21	0	0.00	30	12.91	12.70	-30	20,181	-0.15%
2021/07/20	25	13.08	20	13.00	12.90	5	21,053	0.02%
2021/07/19	1	13.40	0	0.00	13.35	1	21,162	0.00%
2021/07/16	2	13.60	2	13.65	13.55	0	21,785	0.00%
2021/07/15	2	13.40	2	13.35	13.40	0	22,011	0.00%
2021/07/14	10	13.55	40	13.20	13.20	-30	22,344	-0.13%
2021/07/12	12	13.36	8	13.20	13.45	4	22,810	0.02%
2021/07/08	0	0.00	7	13.40	13.30	-7	23,554	-0.03%
2021/07/07	10	13.55	0	0.00	13.30	10	24,358	0.04%
2021/07/06	15	13.43	0	0.00	13.45	15	24,874	0.06%
2021/07/05	5	13.75	10	13.75	13.75	-5	25,646	-0.02%
2021/07/02	35	13.64	3	13.70	13.65	32	25,761	0.12%
2021/07/01	57	13.96	77	13.74	14.20	-20	25,282	-0.08%
2021/06/28	20	12.90	3	12.90	12.90	17	24,510	0.07%
2021/06/25	24	13.01	28	13.12	13.00	-4	24,755	-0.02%
2021/06/24	5	12.95	3	13.10	13.05	2	24,819	0.01%
2021/06/23	1	12.70	0	0.00	12.90	1	24,865	0.00%
2021/06/22	2	12.80	2	12.80	12.75	0	25,037	0.00%
2021/06/21	23	12.95	0	0.00	13.00	23	25,738	0.09%
2021/06/18	10	13.30	0	0.00	13.30	10	25,886	0.04%
2021/06/17	1	13.25	0	0.00	13.40	1	26,171	0.00%
2021/06/16	20	13.45	0	0.00	13.20	20	26,226	0.08%
2021/06/15	10	13.35	0	0.00	13.30	10	26,224	0.04%
2021/06/11	1	13.60	0	0.00	13.40	1	26,228	0.00%
2021/06/07	25	13.40	10	13.35	13.40	15	26,620	0.06%
2021/06/01	150	14.11	0	0.00	14.15	150	26,556	0.56%	大買/鉅額交易
2021/05/31	0	0.00	20	13.68	13.60	-20	26,407	-0.08%
2021/05/28	0	0.00	10	13.80	13.75	-10	26,383	-0.04%
2021/05/27	0	0.00	20	13.65	13.50	-20	26,396	-0.08%
2021/05/26	10	13.45	0	0.00	13.40	10	26,500	0.04%
2021/05/24	40	13.03	0	0.00	13.15	40	27,222	0.15%
2021/05/21	20	13.05	10	13.05	13.05	10	27,328	0.04%
2021/05/19	30	12.90	30	12.85	12.95	0	27,384	0.00%
2021/05/18	0	0.00	1	12.50	13.00	-1	27,325	0.00%
2021/05/17	1.2	12.05	6	12.36	12.05	-4.8	27,053	-0.02%
2021/05/14	1	13.45	0	0.00	13.35	1	26,703	0.00%
2021/05/13	1	13.80	0	0.00	13.70	1	26,358	0.00%
2021/05/12	0	0.00	1	14.35	14.05	-1	26,237	0.00%
2021/05/11	3	15.23	6	15.39	15.10	-3	25,680	-0.01%
2021/05/07	10	16.40	0	0.00	16.45	10	25,230	0.04%
2021/05/06	0	0.00	60	16.20	15.85	-60	25,071	-0.24%
2021/05/05	1	16.55	0	0.00	15.80	1	24,789	0.00%
2021/05/04	0	0.00	13	16.86	15.95	-13	24,302	-0.05%
2021/05/03	2	17.05	29	17.06	17.00	-27	23,603	-0.11%
2021/04/29	19	17.63	16	18.45	17.95	3	23,202	0.01%
2021/04/28	26	18.09	63	17.87	18.20	-37	22,514	-0.16%
2021/04/27	121	17.54	57	17.31	17.15	64	22,603	0.28%	大買/
2021/04/26	1	16.35	53	16.53	16.55	-52	21,278	-0.24%
2021/04/23	0	0.00	3	15.00	15.05	-3	20,429	-0.01%
2021/04/22	33	15.42	2	15.48	14.90	31	20,465	0.15%
2021/04/21	10	15.66	4	15.64	15.75	6	19,953	0.03%
2021/04/20	10	15.40	2.3	15.40	15.50	7.7	19,868	0.04%
2021/04/19	0	0.00	1	15.05	15.10	-1	20,218	0.00%
2021/04/16	11	14.83	11	14.70	14.80	0	20,200	0.00%
2021/04/15	0	0.00	7	14.70	14.70	-7	19,870	-0.04%
2021/04/14	3	14.10	0	0.00	14.25	3	19,696	0.02%
2021/04/13	10.6	14.61	11	14.53	14.35	-0.4	19,430	0.00%
2021/04/12	9	13.90	19	13.95	14.20	-10	18,721	-0.05%
2021/04/09	5	14.05	51	13.78	13.60	-46	18,389	-0.25%
2021/04/08	2	13.40	0	0.00	13.45	2	17,549	0.01%
2021/04/07	0	0.00	0.7	13.20	13.25	-0.7	17,295	0.00%
2021/04/06	20	13.10	1	13.10	13.10	19	17,288	0.11%
2021/04/01	5	13.09	0	0.00	13.15	5	17,374	0.03%
2021/03/31	0	0.00	2	13.15	13.10	-2	17,390	-0.01%
2021/03/30	10	13.40	23	13.35	13.40	-13	17,506	-0.07%
2021/03/29	0	0.00	3	13.03	13.05	-3	17,291	-0.02%
2021/03/25	20	13.16	0	0.00	13.00	20	17,363	0.12%
2021/03/24	0	0.00	73	13.56	13.35	-73	17,241	-0.42%
2021/03/23	1	13.35	31	13.27	13.30	-30	16,581	-0.18%
2021/03/22	5	13.25	2	13.20	13.25	3	16,405	0.02%
2021/03/19	5	12.85	5	12.90	12.95	0	16,338	0.00%
2021/03/18	0	0.00	22	13.00	13.00	-22	16,537	-0.13%
2021/03/17	12	12.97	0	0.00	13.05	12	17,034	0.07%
2021/03/15	1	13.00	0	0.00	13.00	1	18,413	0.01%
2021/03/12	0	0.00	25	13.01	12.95	-25	21,005	-0.12%
2021/03/11	5	12.95	1	13.00	12.95	4	22,441	0.02%
2021/03/10	10	12.90	0	0.00	12.85	10	22,578	0.04%
2021/03/08	2	12.93	42	12.85	12.80	-40	23,497	-0.17%
2021/03/05	5	12.60	0	0.00	12.60	5	24,374	0.02%
2021/03/04	10	12.60	0	0.00	12.70	10	24,409	0.04%
2021/03/03	0	0.00	4	12.73	12.70	-4	24,368	-0.02%
2021/03/02	1	12.65	0	0.00	12.65	1	24,338	0.00%
2021/02/26	1	12.60	0	0.00	12.85	1	24,271	0.00%
2021/02/25	12	12.92	24	12.97	12.90	-12	24,110	-0.05%
2021/02/24	81	13.25	221	13.05	13.15	-140	24,141	-0.58%	大賣/鉅額交易
2021/02/23	200	12.80	8	12.96	13.00	192	23,716	0.81%	大買/鉅額交易
2021/02/22	11	12.92	0	0.00	12.85	11	23,521	0.05%
2021/02/19	20	12.35	0	0.00	12.50	20	23,311	0.09%
2021/02/17	0	0.00	10	12.10	12.15	-10	23,507	-0.04%
2021/02/05	0	0.00	2	11.90	11.95	-2	23,445	-0.01%
2021/02/01	0	0.00	12	11.80	11.85	-12	23,633	-0.05%
2021/01/29	0	0.00	4	12.15	11.90	-4	23,502	-0.02%
2021/01/28	3	12.05	0	0.00	12.05	3	23,483	0.01%
2021/01/27	10	12.20	0	0.00	12.25	10	23,383	0.04%
2021/01/25	2	12.30	0	0.00	12.20	2	23,317	0.01%
2021/01/22	0	0.00	2	12.10	12.15	-2	23,214	-0.01%
2021/01/21	10	12.25	20	12.28	12.20	-10	23,060	-0.04%
2021/01/20	90	12.99	10	12.65	12.55	80	22,670	0.35%
2021/01/19	14	13.63	21	13.51	13.65	-7	21,024	-0.03%
2021/01/15	1	12.70	3	12.62	12.65	-2	19,456	-0.01%
2021/01/14	22	12.55	3	12.65	12.65	19	19,226	0.10%
2021/01/13	9	12.63	6	12.67	12.70	3	19,162	0.02%
2021/01/12	18	12.94	18	12.76	12.65	0	18,920	0.00%
2021/01/11	9	12.84	18	12.77	12.90	-9	18,273	-0.05%
2021/01/08	10	12.45	0	0.00	12.30	10	17,887	0.06%
2021/01/06	2	12.20	6	12.18	12.05	-4	17,744	-0.02%
2021/01/05	30	12.44	5	12.38	12.35	25	17,530	0.14%
2021/01/04	0	0.00	6	12.32	12.40	-6	17,483	-0.03%
2020/12/31	2	12.20	1	12.20	12.15	1	17,220	0.01%
2020/12/29	1	12.20	3	12.20	12.10	-2	17,220	-0.01%
2020/12/28	3	12.00	3	11.95	12.20	0	17,096	0.00%
2020/12/25	5	11.94	2	12.00	12.00	3	16,899	0.02%
2020/12/24	4	12.00	2	12.05	12.05	2	16,790	0.01%
2020/12/23	0	0.00	2	11.60	11.65	-2	16,502	-0.01%
2020/12/22	0	0.00	2	11.65	11.55	-2	16,811	-0.01%
2020/12/21	1	11.65	0	0.00	11.70	1	16,792	0.01%
2020/12/17	1	11.55	0	0.00	11.70	1	16,794	0.01%
2020/12/16	2	11.85	0	0.00	11.80	2	16,902	0.01%
2020/12/15	17	11.71	2	11.68	11.60	15	16,895	0.09%
2020/12/14	0	0.00	5	11.96	11.95	-5	16,681	-0.03%
2020/12/11	42	12.18	4	12.45	12.05	38	16,526	0.23%
2020/12/10	13	12.39	91	12.36	12.25	-78	16,018	-0.49%
2020/12/09	101	12.97	184	12.80	12.85	-83	15,334	-0.54%	大買/大賣/
2020/12/08	123	13.34	90	13.53	13.30	33	14,543	0.23%	大買/
2020/12/07	7	12.84	23	12.91	13.00	-16	12,799	-0.13%
2020/12/03	181	12.10	5	12.00	11.85	176	11,544	1.52%	大買/鉅額交易
2020/12/02	6	11.81	2	11.75	11.85	4	11,207	0.04%
2020/12/01	95	11.76	8	11.59	11.85	87	10,941	0.80%
2020/11/30	0	0.00	5	11.15	11.15	-5	10,981	-0.05%
2020/11/27	5	11.10	0	0.00	11.10	5	11,217	0.04%
2020/11/26	5	11.03	0	0.00	11.15	5	11,602	0.04%
2020/11/25	0	0.00	18	11.10	10.95	-18	12,055	-0.15%
2020/11/23	0	0.00	3	11.05	11.15	-3	14,643	-0.02%
2020/11/20	0	0.00	10	10.90	11.05	-10	15,550	-0.06%
2020/11/19	3	10.90	0	0.00	10.85	3	15,313	0.02%
2020/11/18	1	10.90	1	10.85	10.90	0	15,562	0.00%
2020/11/17	5	10.80	0	0.00	10.85	5	15,615	0.03%
2020/11/16	5	10.88	0	0.00	11.00	5	15,533	0.03%
2020/11/11	0	0.00	2	11.23	11.25	-2	15,611	-0.01%
2020/11/09	0	0.00	7	11.10	11.15	-7	15,422	-0.05%
2020/11/06	0	0.00	4	10.75	10.80	-4	15,102	-0.03%
2020/11/03	0	0.00	0.2	10.70	10.80	-0.2	15,042	0.00%
2020/10/22	1	11.10	0	0.00	11.10	1	15,284	0.01%
2020/10/19	18	11.20	5	11.30	11.15	13	15,318	0.08%
2020/10/15	0	0.00	1	11.25	11.20	-1	15,421	-0.01%
2020/10/13	4	10.86	0	0.00	10.95	4	15,327	0.03%
2020/09/29	0	0.00	20	10.60	10.55	-20	16,206	-0.12%
2020/09/25	20	10.75	0	0.00	10.60	20	16,428	0.12%
2020/09/24	5	10.70	0	0.00	10.60	5	16,355	0.03%
2020/09/23	0	0.00	29	11.00	11.00	-29	16,195	-0.18%
2020/09/22	0	0.00	10	10.95	10.95	-10	16,237	-0.06%
2020/09/21	14	11.16	1	11.15	11.10	13	16,162	0.08%
2020/09/16	1	11.10	8	10.93	10.90	-7	15,919	-0.04%
2020/09/15	0	0.00	3	10.85	10.90	-3	15,839	-0.02%
2020/09/11	1	10.95	0	0.00	10.90	1	16,032	0.01%
2020/09/10	17	11.41	5	11.25	11.15	12	16,059	0.07%
2020/09/09	13	11.12	0	0.00	11.30	13	15,614	0.08%
2020/09/08	20	11.16	40	11.11	11.00	-20	15,355	-0.13%
2020/09/07	0	0.00	10	11.10	11.15	-10	15,315	-0.07%
2020/09/04	2	10.90	0	0.00	11.05	2	15,194	0.01%
2020/09/03	22	11.45	0	0.00	11.25	22	15,049	0.15%
2020/09/02	2	11.10	0	0.00	11.15	2	14,060	0.01%
2020/09/01	5	11.23	0	0.00	11.15	5	13,838	0.04%
2020/08/31	23	11.77	2	11.90	11.50	21	13,577	0.15%
2020/08/28	10	11.70	12	11.68	11.65	-2	13,207	-0.02%
2020/08/27	14	12.24	16.1	12.29	12.00	-2.1	12,715	-0.02%
2020/08/26	5	11.28	12	11.38	11.55	-7	10,746	-0.07%
2020/08/24	0	0.00	5	10.50	10.55	-5	9,663	-0.05%
2020/08/21	0	0.00	10	10.20	10.35	-10	9,690	-0.10%
2020/08/20	3	9.92	0	0.00	9.85	3	9,612	0.03%
2020/08/18	5	10.40	0	0.00	10.45	5	9,560	0.05%
2020/08/17	10	10.35	24	10.39	10.50	-14	9,743	-0.14%
2020/08/14	5	10.10	0	0.00	10.10	5	9,850	0.05%
2020/08/13	5	10.10	0	0.00	10.05	5	10,017	0.05%
2020/08/10	0	0.00	5	10.15	10.20	-5	10,384	-0.05%
2020/08/06	0	0.00	5	10.20	10.20	-5	10,799	-0.05%
2020/08/05	5	10.16	4	10.19	10.10	1	10,994	0.01%
2020/08/04	0	0.00	8	10.10	10.05	-8	11,182	-0.07%
2020/07/31	0.2	9.87	0	0.00	9.82	0.2	12,040	0.00%
2020/07/30	0	0.00	3	9.83	9.82	-3	12,408	-0.02%
2020/07/29	3	9.50	0	0.00	9.62	3	12,823	0.02%
2020/07/28	4	9.63	1	9.55	9.50	3	13,329	0.02%
2020/07/27	5	9.73	0	0.00	9.60	5	13,675	0.04%
2020/07/23	0	0.00	20	10.05	10.00	-20	14,527	-0.14%
2020/07/22	3	10.10	2	10.10	10.10	1	14,993	0.01%
2020/07/21	0	0.00	2	10.03	10.05	-2	15,688	-0.01%
2020/07/20	2	9.90	2	9.89	9.92	0	16,302	0.00%
2020/07/17	19	9.92	1	9.81	9.81	18	16,444	0.11%
2020/07/16	3	9.92	0	0.00	9.91	3	16,401	0.02%
2020/07/15	3	10.00	2	10.10	10.05	1	16,246	0.01%
2020/07/14	12	10.14	0	0.00	10.10	12	16,196	0.07%
2020/07/13	3	10.35	0	0.00	10.35	3	16,065	0.02%
2020/07/10	8	10.27	3	10.35	10.35	5	16,005	0.03%
2020/07/09	0	0.00	1	10.55	10.40	-1	15,837	-0.01%
2020/07/08	5	10.80	20	10.75	10.85	-15	15,841	-0.09%
2020/07/07	1	10.80	0	0.00	10.70	1	15,855	0.01%
2020/07/06	10	10.77	0	0.00	10.75	10	16,261	0.06%
2020/07/03	2	10.88	0	0.00	10.70	2	16,347	0.01%
2020/07/02	0	0.00	5	10.95	10.95	-5	16,061	-0.03%
2020/07/01	4	10.95	0.6	10.95	10.90	3.4	16,056	0.02%
2020/06/30	0	0.00	4	10.85	10.85	-4	15,914	-0.03%
2020/06/29	10	10.75	5	10.70	10.70	5	15,891	0.03%
2020/06/24	6	10.85	0	0.00	10.85	6	15,815	0.04%
2020/06/23	2	10.83	0	0.00	10.80	2	15,855	0.01%
2020/06/22	0	0.00	4	10.95	11.00	-4	15,783	-0.03%
2020/06/19	1	11.10	0	0.00	10.90	1	15,754	0.01%
2020/06/18	0	0.00	1	11.25	11.10	-1	15,625	-0.01%
2020/06/16	0	0.00	3	10.95	11.00	-3	15,277	-0.02%
2020/06/12	2	11.15	0	0.00	11.10	2	14,869	0.01%
2020/06/11	4	11.49	1	11.40	11.40	3	14,812	0.02%
2020/06/05	20	12.00	0	0.00	11.90	20	14,711	0.14%
2020/06/04	0	0.00	3	11.87	11.90	-3	14,627	-0.02%
2020/06/03	0	0.00	2	11.80	11.75	-2	14,623	-0.01%
2020/06/02	0	0.00	4	11.68	11.70	-4	14,484	-0.03%
2020/06/01	0	0.00	4	11.58	11.60	-4	14,533	-0.03%
2020/05/29	4	11.48	0	0.00	11.40	4	14,538	0.03%
2020/05/28	3	11.50	2	11.50	11.55	1	14,388	0.01%
2020/05/27	5	11.60	0	0.00	11.55	5	14,214	0.04%
2020/05/26	3	11.60	0	0.00	11.65	3	14,211	0.02%
2020/05/21	6	12.08	3	11.95	11.80	3	14,018	0.02%
2020/05/20	1	11.70	0	0.00	12.00	1	13,776	0.01%
2020/05/19	0	0.00	3	11.80	12.00	-3	13,648	-0.02%
2020/05/18	0	0.00	8	11.81	11.80	-8	13,559	-0.06%
2020/05/15	7	11.54	13	11.51	11.60	-6	13,504	-0.04%
2020/05/14	7	11.63	4	11.79	11.60	3	13,407	0.02%
2020/05/13	8	11.73	3	11.77	11.80	5	13,336	0.04%
2020/05/12	3	11.85	0	0.00	11.80	3	13,157	0.02%
2020/05/11	2	11.80	2	12.00	12.05	0	12,958	0.00%
2020/05/08	10	12.34	16	12.42	12.10	-6	12,833	-0.05%
2020/05/06	19	12.84	11	12.77	12.60	8	11,843	0.07%
2020/05/05	36	12.58	0	0.00	12.50	36	11,525	0.31%
2020/05/04	3	12.75	3	12.95	12.80	0	11,152	0.00%
2020/04/30	3	12.95	12	13.03	13.05	-9	10,819	-0.08%
2020/04/29	10	12.90	1	12.55	12.95	9	10,557	0.09%
2020/04/28	1	12.55	1	12.50	12.45	0	10,052	0.00%
2020/04/27	1	12.85	0	0.00	12.80	1	10,101	0.01%
2020/04/24	16	12.94	14	12.98	12.85	2	9,818	0.02%
2020/04/23	4	12.66	10	12.82	12.95	-6	9,239	-0.06%
2020/04/17	3	11.70	0	0.00	11.80	3	8,796	0.03%
2020/04/15	0	11.70	0	0.00	11.75	0	9,561	0.00%
2020/04/14	15	11.82	2	11.80	11.75	13	9,717	0.13%
2020/04/13	10	11.80	12	11.72	11.65	-2	9,788	-0.02%
2020/04/09	5	11.77	53	12.30	12.00	-48	9,913	-0.48%
2020/04/08	50	10.69	0	0.00	11.25	50	9,485	0.53%
2020/04/06	0	0.00	3	9.88	10.10	-3	9,333	-0.03%
2020/03/30	3	9.69	0	0.00	9.63	3	9,569	0.03%
2020/03/27	1	9.80	0	0.00	9.85	1	9,599	0.01%
2020/03/24	1	9.18	1	9.05	9.16	0	10,235	0.00%
2020/03/20	1	9.25	0	0.00	9.49	1	11,726	0.01%
2020/03/19	2	8.73	0	0.00	8.73	2	11,764	0.02%
2020/03/18	1	10.10	0	0.00	9.70	1	11,686	0.01%
2020/03/11	3	12.15	0	0.00	12.15	3	11,705	0.03%
2020/02/25	2	13.98	1	14.05	13.95	1	11,751	0.01%
2020/02/24	0	0.00	5.1	13.80	13.75	-5.1	11,613	-0.04%
2020/02/20	0	0.00	1	14.35	14.35	-1	11,492	-0.01%
2020/02/18	0	0.00	55	14.40	14.40	-55	11,391	-0.48%
2020/02/10	1	13.90	0	0.00	14.10	1	10,828	0.01%
2020/02/07	1	14.10	0	0.00	14.15	1	10,808	0.01%
2020/02/04	5	13.95	5	14.35	14.30	0	10,516	0.00%
2020/01/30	0	0.00	30	13.45	13.35	-30	9,931	-0.30%
2020/01/16	0	0.00	1	14.30	14.25	-1	9,327	-0.01%
2020/01/15	0	0.00	3.1	14.49	14.40	-3.1	9,355	-0.03%
2020/01/13	3	13.90	0	0.00	14.40	3	8,953	0.03%
2020/01/10	56	14.00	0	0.00	14.00	56	8,635	0.65%
2020/01/09	1	13.65	2	13.80	14.10	-1	8,226	-0.01%
2020/01/07	3	13.50	0	0.00	13.50	3	7,430	0.04%
2020/01/06	30	13.45	18	13.32	13.45	12	7,300	0.16%
2020/01/03	0	0.00	36	12.90	13.05	-36	7,030	-0.51%
2020/01/02	0	0.00	1	13.05	13.05	-1	6,961	-0.01%
2019/12/23	4	13.23	0	0.00	13.20	4	6,443	0.06%
2019/12/18	25	13.74	10	13.85	13.60	15	5,993	0.25%
2019/12/17	8	13.55	18	13.50	13.55	-10	5,544	-0.18%
2019/12/13	0	0.00	0.1	12.30	12.35	-0.1	4,791	0.00%
2019/12/12	2	12.25	5	12.60	12.25	-3	4,687	-0.06%
2019/12/11	0	0.00	7	12.44	12.45	-7	4,599	-0.15%
2019/12/05	0	0.00	4	11.89	11.85	-4	4,185	-0.10%
2019/12/03	0	0.00	3	11.90	11.90	-3	4,183	-0.07%
2019/11/28	1	12.00	1	12.15	12.00	0	4,131	0.00%
2019/11/27	1	12.00	0	0.00	12.10	1	4,090	0.02%
2019/11/25	0	0.00	0.1	12.10	12.15	-0.1	3,732	0.00%
2019/11/13	0	0.00	5	11.50	11.55	-5	3,403	-0.15%
2019/11/08	0	0.00	2	11.35	11.35	-2	3,325	-0.06%
2019/11/06	2	11.20	0	0.00	11.15	2	3,321	0.06%
2019/11/01	2	11.25	0	0.00	11.25	2	3,314	0.06%
2019/10/29	0	0.00	3	11.25	11.25	-3	3,472	-0.09%
2019/10/24	0	0.00	2	11.55	11.50	-2	3,392	-0.06%
2019/10/15	0	0.00	10	11.05	11.10	-10	3,025	-0.33%
2019/10/14	0	0.00	2	11.05	11.10	-2	2,993	-0.07%
2019/10/09	2	10.65	0	0.00	10.75	2	2,954	0.07%
2019/10/08	0	0.00	4	10.83	10.95	-4	2,942	-0.14%
2019/10/03	2	10.70	0	0.00	10.75	2	2,869	0.07%
2019/09/27	3	10.75	0	0.00	10.70	3	2,866	0.10%
2019/09/25	1	10.90	0	0.00	10.90	1	2,813	0.04%
2019/09/24	2	11.20	0	0.00	11.05	2	2,764	0.07%
2019/09/23	52	11.36	13	11.33	11.30	39	2,695	1.45%
2019/09/20	3	11.15	0	0.00	11.20	3	2,539	0.12%
2019/09/19	0	0.00	3	10.90	11.00	-3	2,468	-0.12%
2019/09/05	0	0.00	2	10.50	10.45	-2	2,587	-0.08%
2019/09/02	0	0.00	12	10.34	10.35	-12	2,560	-0.47%
2019/08/28	0	0.00	1	10.25	10.30	-1	2,550	-0.04%
2019/08/27	2	10.35	0	0.00	10.25	2	2,545	0.08%
2019/08/22	0	0.00	5	10.35	10.40	-5	2,531	-0.20%
2019/08/16	0	0.00	2	10.40	10.50	-2	2,380	-0.08%
2019/08/15	2	10.25	0	0.00	10.30	2	2,356	0.08%
2019/08/12	0	0.00	2	10.45	10.40	-2	2,339	-0.09%
2019/08/07	2	10.25	0	0.00	10.20	2	2,443	0.08%
2019/08/05	0	0.00	2	10.50	10.30	-2	2,455	-0.08%
2019/08/01	5	10.65	0	0.00	10.60	5	2,475	0.20%
2019/07/03	0	0.00	1	10.60	10.60	-1	2,781	-0.04%
2019/07/01	2	10.70	0	0.00	10.75	2	2,963	0.07%
2019/06/28	1	10.75	0	0.00	10.75	1	3,010	0.03%
2019/06/27	3	10.82	1	10.70	10.80	2	3,047	0.07%
2019/06/21	0	0.00	2	10.35	10.30	-2	2,699	-0.07%
2019/06/20	0	0.00	2	10.30	10.30	-2	2,602	-0.08%
2019/06/11	2	10.15	0	0.00	10.15	2	3,329	0.06%
2019/06/04	2	10.15	0	0.00	10.20	2	3,714	0.05%
2019/05/09	0	0.00	1	10.75	10.75	-1	5,773	-0.02%
2019/04/30	0	0.00	75	10.88	11.00	-75	6,150	-1.22%
2019/04/26	0	0.00	2	11.20	11.00	-2	6,094	-0.03%
2019/04/25	22	11.35	0	0.00	11.30	22	6,067	0.36%
2019/04/22	2	11.05	0	0.00	11.05	2	6,024	0.03%
2019/04/18	0	0.00	2	11.15	11.15	-2	6,011	-0.03%
2019/04/16	10	11.20	0	0.00	11.15	10	5,858	0.17%
2019/04/08	0	0.00	1	11.45	11.45	-1	5,722	-0.02%
2019/04/02	0	0.00	2	11.25	11.15	-2	5,549	-0.04%
2019/03/28	0	0.00	2	11.45	11.50	-2	5,324	-0.04%
2019/03/22	1	11.55	0	0.00	11.55	1	5,271	0.02%
2019/03/20	4	11.90	0	0.00	11.90	4	5,018	0.08%
2019/03/18	1	12.20	4	12.21	12.20	-3	5,072	-0.06%
2019/03/14	2	11.80	0	0.00	11.90	2	4,933	0.04%
2019/03/11	1	12.00	20	12.05	12.00	-19	5,128	-0.37%
2019/03/05	57	12.10	0	0.00	12.05	57	4,720	1.21%
2019/03/04	0	0.00	2.1	12.01	12.20	-2.1	4,589	-0.05%
2019/02/25	0	0.00	10	11.60	11.40	-10	3,621	-0.28%
2019/02/20	5	11.25	0	0.00	11.30	5	3,479	0.14%
2019/02/18	5	11.25	0	0.00	11.25	5	3,423	0.15%
2019/02/13	8	11.51	11	11.45	11.50	-3	3,231	-0.09%
2019/02/12	4	11.50	22	11.55	11.60	-18	3,190	-0.56%
2019/02/11	1	11.35	4	11.54	11.65	-3	3,120	-0.10%
2019/01/30	0	0.00	71	11.20	11.15	-71	2,870	-2.47%
2019/01/29	0	0.00	7	10.90	10.90	-7	2,562	-0.27%
2019/01/28	0	0.00	7	10.95	10.95	-7	2,474	-0.28%
2019/01/24	3	10.20	0	0.00	10.20	3	2,118	0.14%
2019/01/21	0	0.00	10	10.15	10.15	-10	2,154	-0.46%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/15	12	10.35	0	0.00	10.30	12	2,144	0.56%
2019/01/09	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2019/01/07	0	0.00	4	10.10	10.10	-4	2,122	-0.19%
2019/01/03	4	9.98	0	0.00	9.97	4	2,197	0.18%
2019/01/02	1	10.10	14	10.13	10.00	-13	2,191	-0.59%
2018/12/28	0	0.00	2	10.10	10.10	-2	2,164	-0.09%
2018/12/27	2	9.95	0	0.00	10.00	2	2,192	0.09%
2018/12/22	2	9.68	0	0.00	9.72	2	2,201	0.09%
2018/12/19	0	0.00	8	9.92	9.90	-8	2,285	-0.35%
2018/12/18	2	9.92	0	0.00	9.92	2	2,325	0.09%
2018/12/14	8	10.13	0	0.00	10.15	8	2,888	0.28%
2018/12/13	0	0.00	20	10.20	10.20	-20	2,900	-0.69%
2018/12/11	14	10.26	2	10.15	10.15	12	2,936	0.41%
2018/12/10	2	9.93	1	9.92	10.10	1	2,747	0.04%
2018/12/06	23	10.20	7	10.13	10.05	16	2,652	0.60%
2018/12/04	1	9.86	0	0.00	9.79	1	2,445	0.04%
2018/12/03	4	9.80	0	0.00	9.90	4	2,450	0.16%
2018/11/28	0	0.00	4	9.50	9.53	-4	2,503	-0.16%
2018/11/21	4	9.40	0	0.00	9.41	4	2,535	0.16%
2018/11/19	0	0.00	4	9.54	9.49	-4	2,547	-0.16%
2018/11/13	6	9.41	0	0.00	9.32	6	2,593	0.23%
2018/11/07	0	0.00	1	9.50	9.51	-1	2,574	-0.04%
2018/11/06	0	0.00	6	9.51	9.49	-6	2,601	-0.23%
2018/11/02	4	9.30	1	9.28	9.26	3	2,607	0.12%
2018/10/31	1	9.18	0	0.00	9.25	1	2,673	0.04%
2018/10/24	2	9.20	0	0.00	9.45	2	2,735	0.07%
2018/10/19	0	0.00	1	9.27	9.40	-1	2,820	-0.04%
2018/10/16	1	9.50	0	0.00	9.46	1	2,740	0.04%
2018/10/15	1	9.52	0	0.00	9.49	1	2,739	0.04%
2018/10/05	1	10.40	0	0.00	10.40	1	2,669	0.04%
2018/10/03	3	10.62	0	0.00	10.65	3	2,593	0.12%
2018/09/21	26	10.94	2	10.88	10.85	24	2,538	0.95%
2018/09/20	41	11.01	2	11.03	10.85	39	2,434	1.60%
2018/09/11	0	0.00	1	10.40	10.50	-1	1,840	-0.05%
2018/09/07	1	10.10	0	0.00	10.15	1	1,831	0.05%
2018/09/05	0	0.00	1	10.55	10.40	-1	1,798	-0.06%
2018/08/28	1	10.30	0	0.00	10.35	1	1,742	0.06%
2018/08/23	0	0.00	2	10.30	10.25	-2	1,776	-0.11%
2018/08/13	0	0.00	1	10.10	9.96	-1	1,859	-0.05%
2018/08/06	1	10.20	0	0.00	10.20	1	2,078	0.05%
2018/08/02	0	0.00	13	10.15	10.10	-13	2,080	-0.62%
2018/08/01	0	0.00	1	10.10	10.10	-1	2,066	-0.05%
2018/07/31	1	10.20	0	0.00	10.15	1	2,006	0.05%
2018/07/26	2	9.95	1	9.93	10.05	1	2,025	0.05%
2018/07/25	0	0.00	5	9.83	9.82	-5	1,976	-0.25%
2018/07/03	1	9.96	0	0.00	9.90	1	2,296	0.04%
2018/06/29	2	9.89	0	0.00	9.95	2	2,176	0.09%
2018/06/22	2	9.94	0	0.00	9.92	2	2,175	0.09%
2018/06/15	20	10.15	0	0.00	9.98	20	2,343	0.85%
2018/06/14	2	10.00	0	0.00	9.97	2	2,208	0.09%
2018/06/12	1	10.05	0	0.00	10.10	1	2,216	0.05%
2018/06/04	1	9.94	0	0.00	9.94	1	2,142	0.05%
2018/06/01	2	9.92	0	0.00	9.90	2	2,143	0.09%
2018/05/25	1	9.86	0	0.00	9.83	1	2,076	0.05%
2018/05/16	0	0.00	5	10.10	10.15	-5	1,956	-0.26%
2018/04/16	0	0.00	1	10.40	10.35	-1	2,436	-0.04%
2018/04/13	1	10.35	0	0.00	10.35	1	2,714	0.04%
2018/04/10	0	0.00	3	10.35	10.30	-3	2,943	-0.10%
2018/04/09	0	0.00	5	10.35	10.35	-5	2,933	-0.17%
2018/03/31	0	0.00	2	10.35	10.30	-2	2,976	-0.07%
2018/03/30	2	10.30	0	0.00	10.30	2	3,001	0.07%
2018/03/21	15	10.55	10	10.45	10.45	5	3,170	0.16%
2018/03/13	0.3	10.30	0	0.00	10.35	0.3	3,101	0.01%
2018/03/05	0	0.00	0.1	10.15	10.15	-0.1	3,271	0.00%
2018/02/06	0	0.00	1	10.10	10.10	-1	4,452	-0.02%
2018/01/30	3	10.90	0	0.00	10.85	3	4,452	0.07%
2018/01/26	22	11.10	3	10.95	10.90	19	4,523	0.42%
2018/01/25	1	11.00	1	10.95	11.05	0	4,464	0.00%
2018/01/22	0	0.00	2	10.90	11.00	-2	4,443	-0.05%
2018/01/19	27	11.14	4	11.09	11.10	23	4,641	0.50%
2018/01/18	0	0.00	1	10.85	11.00	-1	4,409	-0.02%
2018/01/17	0	0.00	2	10.80	10.85	-2	4,292	-0.05%
2018/01/16	0	0.00	2	10.80	10.80	-2	4,356	-0.05%
2018/01/10	5	10.92	0	0.00	10.85	5	4,641	0.11%
2018/01/09	2	11.13	1	11.10	11.10	1	4,608	0.02%
2018/01/08	7	10.92	1	11.00	11.05	6	4,338	0.14%
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/02	1	10.60	1	10.65	10.65	0	4,235	0.00%