金寶 (2312)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
1,908張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	14.75	14.80	-20	4,660	-0.43%
2024/04/26	2	14.60	2	14.60	14.60	0	4,759	0.00%
2024/04/24	0	0.00	3	14.65	14.70	-3	4,935	-0.06%
2024/04/19	7	14.40	0	0.00	14.40	7	5,532	0.13%
2024/04/18	0	0.00	2	14.55	14.85	-2	5,509	-0.04%
2024/04/17	2	14.45	2	14.45	14.50	0	5,482	0.00%
2024/04/16	4	14.40	0	0.00	14.30	4	5,655	0.07%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	0	0.00	3	14.95	15.00	-3	5,575	-0.05%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	2	15.25	1	15.30	15.10	1	5,584	0.02%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/03/29	3	15.20	0	0.00	15.20	3	6,017	0.05%
2024/03/25	2	15.60	2	15.40	15.40	0	7,720	0.00%
2024/03/21	0	0.00	5	15.31	15.30	-5	7,813	-0.06%
2024/03/20	0	0.00	7	15.20	15.20	-7	7,799	-0.09%
2024/03/15	6	14.82	0	0.00	14.75	6	7,861	0.08%
2024/03/13	5	14.90	5	14.85	14.90	0	8,091	0.00%
2024/03/12	0	0.00	4	15.08	15.10	-4	8,709	-0.05%
2024/03/11	0	0.00	1	14.85	14.85	-1	8,699	-0.01%
2024/03/07	5	15.12	0	0.00	15.05	5	8,837	0.06%
2024/03/05	0	0.00	1	15.30	15.25	-1	8,791	-0.01%
2024/03/04	2	15.40	0	0.00	15.25	2	8,776	0.02%
2024/03/01	2	15.45	2	15.30	15.25	0	8,699	0.00%
2024/02/27	2	15.75	2	15.53	15.35	0	8,783	0.00%
2024/02/23	1	15.85	0	0.00	15.65	1	8,993	0.01%
2024/02/22	0	0.00	3	15.70	15.85	-3	9,053	-0.03%
2024/02/21	8	16.16	2	15.80	15.85	6	9,200	0.07%
2024/02/16	0	0.00	6	15.55	15.45	-6	8,870	-0.07%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/01	0	0.00	6	15.40	15.45	-6	8,661	-0.07%
2024/01/24	5	15.90	5	15.85	15.80	0	8,659	0.00%
2024/01/22	0	0.00	2	15.80	15.85	-2	8,642	-0.02%
2024/01/19	2	15.50	0	0.00	15.60	2	8,525	0.02%
2024/01/18	0	0.00	7	15.31	15.50	-7	8,416	-0.08%
2024/01/17	20	15.30	0	0.00	15.20	20	8,395	0.24%
2024/01/16	0	0.00	2	15.88	15.80	-2	8,266	-0.02%
2024/01/10	6	15.13	2	15.15	15.10	4	7,923	0.05%
2024/01/05	1	16.20	1	16.15	16.05	0	7,800	0.00%
2024/01/03	0	0.00	3	16.32	16.25	-3	7,850	-0.04%
2024/01/02	1	16.15	0	0.00	16.20	1	7,854	0.01%
2023/12/28	5	16.30	0	0.00	16.35	5	7,729	0.06%
2023/12/26	4	16.39	0	0.00	16.40	4	7,623	0.05%
2023/12/25	0	0.00	20	16.20	16.25	-20	7,503	-0.27%
2023/12/21	10	16.35	17	16.26	16.20	-7	7,269	-0.10%
2023/12/20	7	16.30	8	16.51	16.90	-1	6,933	-0.01%
2023/12/15	2	15.90	0	0.00	15.85	2	5,737	0.03%
2023/12/14	7	15.95	0	0.00	15.85	7	5,831	0.12%
2023/12/13	10	16.00	10	15.90	15.95	0	5,841	0.00%
2023/12/08	5	16.45	5	16.18	16.15	0	5,878	0.00%
2023/12/07	11.1	16.14	13	16.34	16.15	-2	5,809	-0.03%
2023/12/04	4	15.95	3	15.98	16.10	1	5,746	0.02%
2023/12/01	2	15.80	4	15.78	15.75	-2	5,693	-0.04%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	5	15.70	15.70	-5	6,192	-0.08%
2023/11/28	0	0.00	2	15.70	15.65	-2	6,578	-0.03%
2023/11/24	3	15.93	0	0.00	15.85	3	6,651	0.05%
2023/11/22	0	0.00	2	15.75	15.70	-2	6,753	-0.03%
2023/11/21	2	15.38	1	15.45	15.45	1	6,670	0.01%
2023/11/20	10	15.28	5	15.20	15.20	5	6,754	0.07%
2023/11/15	0	0.00	1	14.60	14.60	-1	6,819	-0.01%
2023/11/10	1	14.45	0	0.00	14.40	1	7,538	0.01%
2023/11/08	3	14.55	0	0.00	14.50	3	8,110	0.04%
2023/11/06	0	0.00	5	14.58	14.65	-5	8,609	-0.06%
2023/11/03	1	14.35	1	14.45	14.45	0	8,732	0.00%
2023/11/01	0	0.00	1	13.95	13.95	-1	9,219	-0.01%
2023/10/26	1	14.35	0	0.00	14.20	1	14,054	0.01%
2023/10/25	2	14.45	6	14.52	14.45	-4	14,292	-0.03%
2023/10/24	0	0.00	3	14.38	14.40	-3	14,537	-0.02%
2023/10/23	3	14.28	1	14.35	14.30	2	14,788	0.01%
2023/10/19	2	14.00	2	14.15	14.40	0	15,708	0.00%
2023/10/18	2	14.10	2	14.20	14.00	0	16,084	0.00%
2023/10/17	1	14.60	3	14.47	14.35	-2	16,475	-0.01%
2023/10/12	2	15.10	0	0.00	15.00	2	24,061	0.01%
2023/10/06	2	14.85	0	0.00	14.80	2	25,733	0.01%
2023/10/05	4	15.14	0	0.00	15.15	4	26,020	0.02%
2023/10/03	0	0.00	2	15.55	15.35	-2	26,627	-0.01%
2023/10/02	0	0.00	4	15.48	15.55	-4	27,058	-0.01%
2023/09/28	2	15.35	43	15.35	15.40	-41	27,272	-0.15%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/22	6	15.30	4	15.30	15.35	2	29,281	0.01%
2023/09/20	4	15.50	0	0.00	15.35	4	29,431	0.01%
2023/09/18	2	15.45	1	15.50	15.45	1	29,726	0.00%
2023/09/15	1	15.70	4	15.51	15.55	-3	30,102	-0.01%
2023/09/14	0	0.00	10	15.80	15.75	-10	30,284	-0.03%
2023/09/13	10	15.60	0	0.00	15.65	10	31,277	0.03%
2023/09/12	0	0.00	15	15.85	15.70	-15	32,606	-0.05%
2023/09/11	19	15.92	0	0.00	15.65	19	32,598	0.06%
2023/09/08	10	16.60	10	16.55	16.55	0	32,239	0.00%
2023/09/07	2	16.43	0	0.00	16.40	2	32,346	0.01%
2023/09/06	20	16.58	11	16.60	16.65	9	32,858	0.03%
2023/09/05	2	16.80	1	16.70	16.80	1	33,083	0.00%
2023/09/04	17	16.28	14	16.29	16.35	3	32,852	0.01%
2023/09/01	4	16.71	2	16.70	16.60	2	32,853	0.01%
2023/08/31	1	16.10	0	0.00	16.10	1	32,653	0.00%
2023/08/29	3	16.17	2	16.40	16.15	1	32,778	0.00%
2023/08/28	2	16.70	0	0.00	16.50	2	32,681	0.01%
2023/08/25	1	16.55	2	16.70	16.60	-1	32,635	0.00%
2023/08/24	3.4	16.92	0	0.00	16.60	3.4	32,701	0.01%
2023/08/23	5	16.95	26	16.84	16.80	-21	32,574	-0.06%
2023/08/22	8	16.69	6	16.71	16.65	2	32,398	0.01%
2023/08/18	0	0.00	0.6	16.35	16.35	-0.6	32,099	0.00%
2023/08/17	3	16.50	2	16.40	16.80	1	31,890	0.00%
2023/08/16	2	16.15	4	16.40	16.50	-2	31,610	-0.01%
2023/08/15	2	16.15	2	16.45	16.35	0	31,412	0.00%
2023/08/14	0	0.00	4	15.73	15.75	-4	31,067	-0.01%
2023/08/11	2	16.13	1	15.90	15.95	1	30,910	0.00%
2023/08/10	4	16.30	0	0.00	16.00	4	30,790	0.01%
2023/08/09	6	16.83	5	16.75	16.85	1	30,419	0.00%
2023/08/08	2	16.80	20	16.70	16.75	-18	30,283	-0.06%
2023/08/07	1	16.95	0	0.00	16.85	1	30,157	0.00%
2023/08/04	7	16.41	707	15.93	16.70	-700	29,867	-2.34%	大賣/鉅額交易
2023/08/02	1	16.50	0	0.00	16.10	1	29,437	0.00%
2023/08/01	315	16.84	5	17.06	16.80	310	28,859	1.07%	大買/鉅額交易
2023/07/31	452	17.63	18	17.84	17.30	434	27,726	1.57%	大買/鉅額交易
2023/07/28	0	0.00	5	16.30	16.35	-5	25,012	-0.02%
2023/07/27	24	16.35	4	16.38	16.40	20	24,755	0.08%
2023/07/26	2	16.25	11	16.30	16.15	-9	24,486	-0.04%
2023/07/25	8	16.83	3	16.70	16.50	5	24,236	0.02%
2023/07/24	0	0.00	1	16.15	16.20	-1	23,635	0.00%
2023/07/21	25.1	16.52	0	0.00	16.50	25.1	23,315	0.11%
2023/07/20	26	16.40	14	16.49	16.60	12	22,914	0.05%
2023/07/19	99	17.21	104	16.84	16.30	-5	22,441	-0.02%	大賣/
2023/07/18	64	17.95	16	17.92	17.70	48	20,928	0.23%
2023/07/17	42	17.25	46	17.19	17.45	-4	16,637	-0.02%
2023/07/14	10	16.42	14	16.51	16.55	-4	14,936	-0.03%
2023/07/13	16	16.53	17	16.41	16.15	-1	14,526	-0.01%
2023/07/12	3	16.00	38	15.94	15.95	-35	13,819	-0.25%
2023/07/11	23	15.82	4	15.83	15.85	19	13,476	0.14%
2023/07/10	13	15.54	9	15.47	15.50	4	13,111	0.03%
2023/07/07	12	15.73	2	15.55	15.90	10	12,880	0.08%
2023/07/06	5	15.60	13	15.78	15.90	-8	12,414	-0.06%
2023/07/05	23	16.25	27	16.17	15.65	-4	12,176	-0.03%
2023/07/04	13	15.69	51	15.54	16.35	-38	11,479	-0.33%
2023/07/03	12	14.93	14	15.00	15.00	-2	10,429	-0.02%
2023/06/30	0	0.00	22	14.67	14.75	-22	10,219	-0.22%
2023/06/29	11	14.56	0	0.00	14.55	11	10,103	0.11%
2023/06/28	11	14.66	15	14.83	14.55	-4	10,037	-0.04%
2023/06/27	15	14.72	0	0.00	14.70	15	9,895	0.15%
2023/06/26	26	15.25	52	15.10	15.05	-26	9,692	-0.27%
2023/06/21	15	15.13	12	15.35	15.35	3	9,442	0.03%
2023/06/20	33	15.01	26	14.98	14.80	7	9,028	0.08%
2023/06/19	35	15.50	34	15.40	15.20	1	8,792	0.01%
2023/06/16	31	15.37	27	14.31	15.50	4	7,759	0.05%
2023/06/14	0	0.00	1	13.85	13.90	-1	6,248	-0.02%
2023/06/13	3	13.95	6	13.93	13.95	-3	6,254	-0.05%
2023/06/12	73	14.37	0	0.00	14.20	73	6,059	1.20%
2023/06/09	1	14.30	5	14.35	14.35	-4	5,481	-0.07%
2023/06/08	2	14.03	0	0.00	14.05	2	5,258	0.04%
2023/06/07	5	14.05	0	0.00	14.00	5	5,182	0.10%
2023/06/01	0	0.00	5	13.75	13.75	-5	4,767	-0.10%
2023/05/29	1	13.50	2	13.50	13.50	-1	4,456	-0.02%
2023/05/12	5	12.70	0	0.00	12.80	5	4,304	0.12%
2023/05/11	5	12.70	0	0.00	12.70	5	4,284	0.12%
2023/04/25	2	13.10	0	0.00	13.05	2	4,742	0.04%
2023/04/20	0	0.00	10	13.35	13.40	-10	4,714	-0.21%
2023/04/18	10	13.75	30	13.75	13.60	-20	4,562	-0.44%
2023/04/17	32	13.72	4	13.85	13.70	28	4,376	0.64%
2023/03/27	9	13.25	0	0.00	13.20	9	3,838	0.23%
2023/03/15	5	13.10	0	0.00	13.10	5	4,189	0.12%
2023/03/14	0.5	13.25	0	0.00	13.15	0.5	4,246	0.01%
2023/03/13	3	13.30	0	0.00	13.30	3	4,302	0.07%
2023/02/23	0	0.00	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	0	0.00	4	13.75	13.75	-4	4,639	-0.09%
2023/02/08	0	0.00	1	13.75	13.70	-1	6,840	-0.01%
2023/02/06	1	13.95	0	0.00	13.90	1	7,049	0.01%
2023/02/03	1	13.85	0	0.00	13.85	1	7,163	0.01%
2023/01/31	0	0.00	0.6	13.45	13.50	-0.6	7,238	-0.01%
2023/01/17	0	0.00	11	13.15	13.10	-11	7,368	-0.15%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2022/12/22	2	13.85	1	13.85	13.80	1	12,203	0.01%
2022/12/20	5	13.70	0	0.00	13.65	5	13,107	0.04%
2022/12/15	0	0.00	3	14.23	14.20	-3	13,459	-0.02%
2022/12/14	6	14.31	5	14.35	14.35	1	13,466	0.01%
2022/12/08	0	0.00	2	14.25	14.35	-2	13,602	-0.01%
2022/12/07	0	0.00	2	14.45	14.25	-2	14,014	-0.01%
2022/12/06	2	14.40	0	0.00	14.40	2	14,036	0.01%
2022/12/05	4	14.45	0	0.00	14.40	4	14,224	0.03%
2022/12/01	0	0.00	3	14.10	14.15	-3	13,949	-0.02%
2022/11/28	0	0.00	1	13.80	13.85	-1	13,915	-0.01%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/17	1	13.80	0	0.00	13.90	1	13,912	0.01%
2022/11/16	0	0.00	2	13.75	13.70	-2	13,887	-0.01%
2022/11/15	8	13.65	0	0.00	13.70	8	14,034	0.06%
2022/11/11	3	13.78	4	13.93	13.75	-1	13,860	-0.01%
2022/11/10	5	13.99	2	13.93	13.85	3	13,574	0.02%
2022/11/09	3	14.98	6	14.80	15.00	-3	12,910	-0.02%
2022/11/08	0	0.00	3	14.77	14.60	-3	12,694	-0.02%
2022/11/07	6	14.75	95	14.76	14.80	-89	12,546	-0.71%
2022/11/04	1	14.60	6	14.63	14.60	-5	12,426	-0.04%
2022/11/02	80	14.40	0	0.00	14.40	80	12,272	0.65%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	1	14.05	0	0.00	14.00	1	11,939	0.01%
2022/10/26	1	13.70	1	13.70	13.85	0	11,777	0.00%
2022/10/25	7	13.77	8	13.75	13.70	-1	11,668	-0.01%
2022/10/24	0	0.00	1	14.00	13.85	-1	11,593	-0.01%
2022/10/21	2	13.90	0	0.00	13.85	2	11,522	0.02%
2022/10/20	6	13.87	10	13.83	14.10	-4	11,483	-0.03%
2022/10/19	2	13.90	0	0.00	13.80	2	11,317	0.02%
2022/10/18	9	14.40	0	14.30	14.20	9	11,094	0.08%
2022/10/17	11	13.79	0	0.00	14.20	11	10,737	0.10%
2022/10/14	5	14.15	7	14.24	14.20	-2	10,495	-0.02%
2022/10/13	19	14.32	24	14.22	13.75	-5	10,022	-0.05%
2022/10/12	19	14.21	29	14.27	14.40	-10	8,724	-0.11%
2022/10/11	3	13.65	0	0.00	13.35	3	7,876	0.04%
2022/10/07	0	0.00	3	13.83	13.85	-3	7,799	-0.04%
2022/10/06	0	0.00	7	13.70	13.80	-7	7,749	-0.09%
2022/10/05	2	13.85	1	13.80	13.65	1	7,728	0.01%
2022/10/04	2	13.75	8	13.80	13.85	-6	7,565	-0.08%
2022/10/03	0	0.00	5	13.35	13.35	-5	7,350	-0.07%
2022/09/30	5	13.00	0	0.00	13.35	5	7,350	0.07%
2022/09/29	3	13.18	4	13.28	13.30	-1	7,315	-0.01%
2022/09/28	18	13.10	15	13.10	13.00	3	7,178	0.04%
2022/09/27	11	13.80	50	13.75	13.80	-39	6,980	-0.56%
2022/09/26	57	13.36	0	0.00	13.25	57	6,491	0.88%
2022/09/22	0	0.00	5	13.15	13.35	-5	6,508	-0.08%
2022/09/21	0	0.00	3	13.35	13.25	-3	6,501	-0.05%
2022/09/16	4	13.55	3	13.45	13.55	1	6,624	0.02%
2022/09/14	8	13.98	2	13.95	14.05	6	6,331	0.09%
2022/09/13	2.1	13.60	0	0.00	13.60	2.1	5,983	0.03%
2022/09/12	3	13.70	5	13.40	13.60	-2	5,967	-0.03%
2022/09/06	5	13.00	0	0.00	12.90	5	5,988	0.08%
2022/09/02	12	13.58	14	13.55	13.40	-2	6,114	-0.03%
2022/09/01	0	0.00	5	13.35	13.25	-5	6,075	-0.08%
2022/08/31	5	13.45	0	0.00	13.50	5	6,038	0.08%
2022/08/22	0	0.00	3	13.45	13.25	-3	6,768	-0.04%
2022/08/17	0	0.00	1	12.80	12.80	-1	6,541	-0.02%
2022/08/16	1	12.85	0	0.00	12.80	1	6,590	0.02%
2022/08/12	0	0.00	1	12.90	12.95	-1	6,695	-0.01%
2022/08/10	1	13.00	0	0.00	12.95	1	6,943	0.01%
2022/07/26	0	0.00	2	12.70	12.80	-2	7,883	-0.03%
2022/06/27	0	0.00	2	13.55	13.65	-2	15,559	-0.01%
2022/06/21	0	0.00	2	13.30	13.50	-2	16,649	-0.01%
2022/06/20	3	13.23	0	0.00	13.05	3	16,804	0.02%
2022/06/17	0	0.00	3	13.25	13.40	-3	16,939	-0.02%
2022/06/16	0	0.00	1	13.85	13.35	-1	16,949	-0.01%
2022/06/15	1	13.70	1	13.85	13.65	0	16,929	0.00%
2022/06/14	4	13.34	2	13.20	13.50	2	16,851	0.01%
2022/06/10	1	13.70	0	0.00	13.75	1	16,748	0.01%
2022/06/09	0	0.00	3	13.50	13.55	-3	16,658	-0.02%
2022/06/02	3	13.55	0	13.65	13.55	3	17,039	0.02%
2022/06/01	2	13.80	0	0.00	13.65	2	17,238	0.01%
2022/05/27	2	13.20	0	0.00	13.20	2	17,170	0.01%
2022/05/26	0	0.00	1	13.35	13.25	-1	17,188	-0.01%
2022/05/23	2	13.18	0	0.00	13.20	2	17,464	0.01%
2022/05/20	4	13.40	22	13.37	13.35	-18	17,557	-0.10%
2022/05/19	2	13.25	1	13.05	13.30	1	17,737	0.01%
2022/05/18	0	0.00	1	13.80	13.75	-1	17,775	-0.01%
2022/05/16	2	13.45	0.3	13.25	13.25	1.7	17,852	0.01%
2022/05/12	0	0.00	10	13.20	13.05	-10	17,682	-0.06%
2022/05/10	1	13.40	1	13.55	13.55	0	17,762	0.00%
2022/05/09	3	13.53	1	13.35	13.30	2	17,820	0.01%
2022/05/06	1	13.75	6	13.73	13.85	-5	17,915	-0.03%
2022/05/03	5	14.10	0	0.00	14.25	5	17,946	0.03%
2022/04/28	3	14.30	20	14.60	14.20	-17	17,948	-0.09%
2022/04/27	10	15.30	0	0.00	15.25	10	17,448	0.06%
2022/04/26	20	17.00	3	17.07	16.90	17	17,033	0.10%
2022/04/21	0	0.00	28	16.99	16.95	-28	16,755	-0.17%
2022/04/19	0	0.00	5	16.70	16.60	-5	16,477	-0.03%
2022/04/18	2	16.35	3	16.20	16.20	-1	16,325	-0.01%
2022/04/15	0	0.00	8	16.26	16.25	-8	16,237	-0.05%
2022/04/14	0	15.55	0	0.00	15.90	0	16,392	0.00%
2022/04/13	10	15.31	0	0.00	15.35	10	16,335	0.06%
2022/04/08	0	0.00	1	14.95	15.10	-1	16,806	-0.01%
2022/04/06	17	15.50	0	0.00	15.30	17	17,051	0.10%
2022/04/01	0	0.00	1	16.55	16.60	-1	15,727	-0.01%
2022/03/31	2	16.80	2	16.95	16.95	0	15,984	0.00%
2022/03/30	5	17.31	26	17.21	17.30	-21	17,808	-0.12%
2022/03/29	0	0.00	3	16.40	16.45	-3	19,741	-0.02%
2022/03/28	4	16.15	4	16.20	16.15	0	20,148	0.00%
2022/03/25	1	16.20	16	16.15	16.20	-15	20,036	-0.07%
2022/03/24	2	16.00	235	15.90	15.95	-233	20,077	-1.16%	大賣/鉅額交易
2022/03/23	12	15.61	2	15.70	15.60	10	20,360	0.05%
2022/03/21	230	15.09	0	0.00	14.90	230	21,933	1.05%	大買/鉅額交易
2022/03/18	0	0.00	4	14.80	15.00	-4	24,864	-0.02%
2022/03/17	0	0.00	1	14.70	14.70	-1	26,657	0.00%
2022/03/14	0	0.00	2	14.25	14.25	-2	27,091	-0.01%
2022/03/11	0	0.00	5	14.10	14.05	-5	27,057	-0.02%
2022/03/10	0	0.00	2	14.28	14.25	-2	27,042	-0.01%
2022/03/08	2	13.53	0	0.00	13.25	2	27,306	0.01%
2022/03/07	6	13.93	2	13.85	13.80	4	27,713	0.01%
2022/03/04	0	0.00	3	14.95	14.80	-3	27,747	-0.01%
2022/02/24	1	15.35	11	14.99	15.00	-10	27,417	-0.04%
2022/02/22	2	15.70	0	0.00	15.55	2	27,374	0.01%
2022/02/21	0	0.00	2	16.03	15.95	-2	27,414	-0.01%
2022/02/18	6	15.58	0	0.00	15.55	6	27,402	0.02%
2022/02/17	3	16.00	1	16.00	15.80	2	27,605	0.01%
2022/02/15	2	15.55	2	15.45	15.40	0	27,822	0.00%
2022/02/10	0	0.00	2	15.90	15.85	-2	28,477	-0.01%
2022/02/09	5	16.00	1	16.00	16.00	4	28,623	0.01%
2022/02/08	0	0.00	1	15.60	15.95	-1	28,943	0.00%
2022/02/07	2	15.50	2	15.30	15.55	0	29,690	0.00%
2022/01/26	1	14.85	0	0.00	14.75	1	31,128	0.00%
2022/01/25	1	15.00	0	0.00	14.80	1	31,340	0.00%
2022/01/24	1	14.85	0	0.00	15.25	1	31,477	0.00%
2022/01/21	2	15.10	0	0.00	15.05	2	31,562	0.01%
2022/01/19	2	15.50	0	0.00	15.45	2	33,550	0.01%
2022/01/18	2	15.80	14	15.84	15.75	-12	33,446	-0.04%
2022/01/17	1	15.85	4	15.95	15.95	-3	33,312	-0.01%
2022/01/12	0	0.00	0.8	15.50	15.60	-0.8	32,662	0.00%
2022/01/11	2	15.50	0	0.00	15.40	2	32,513	0.01%
2022/01/10	1	15.60	2	15.30	15.65	-1	32,359	0.00%
2022/01/07	2	15.75	0	0.00	15.40	2	32,142	0.01%
2022/01/06	1	15.75	3	15.90	15.90	-2	31,686	-0.01%
2022/01/05	2	15.80	2	15.95	15.90	0	31,530	0.00%
2022/01/04	2	16.05	0	0.00	15.80	2	31,298	0.01%
2022/01/03	0	0.00	11	15.90	15.75	-11	30,921	-0.04%
2021/12/30	0	0.00	7	16.07	16.15	-7	30,580	-0.02%
2021/12/29	1	15.85	3	15.85	15.95	-2	30,258	-0.01%
2021/12/28	32	15.97	25	15.85	15.80	7	29,953	0.02%
2021/12/27	23	16.33	10	16.19	16.10	13	29,567	0.04%
2021/12/24	43	16.68	22	16.45	16.20	21	29,073	0.07%
2021/12/23	15	15.88	72	16.68	16.75	-57	26,855	-0.21%
2021/12/22	2	15.15	27	15.27	15.25	-25	23,640	-0.11%
2021/12/21	2	14.80	1	14.80	14.90	1	22,889	0.00%
2021/12/20	15	14.73	60	14.60	14.75	-45	22,795	-0.20%
2021/12/17	5	14.99	20	15.19	14.95	-15	22,431	-0.07%
2021/12/16	7	15.53	73	15.34	15.25	-66	21,776	-0.30%
2021/12/15	5	15.43	29	15.43	15.20	-24	21,059	-0.11%
2021/12/14	191	15.64	47	15.67	16.00	144	19,748	0.73%	大買/鉅額交易
2021/12/13	8	15.23	11	15.23	15.40	-3	16,742	-0.02%
2021/12/10	1	13.85	0	0.00	14.00	1	14,900	0.01%
2021/12/09	0	0.00	7	13.74	14.00	-7	14,743	-0.05%
2021/12/08	0	0.00	5	13.45	13.45	-5	14,453	-0.03%
2021/12/07	5	13.30	6	13.30	13.25	-1	14,353	-0.01%
2021/12/03	6	13.12	0	0.00	13.20	6	14,331	0.04%
2021/12/02	5	13.10	14	13.16	13.05	-9	14,278	-0.06%
2021/12/01	8	13.13	4	13.08	13.35	4	13,901	0.03%
2021/11/30	23	13.93	11	13.92	13.80	12	13,348	0.09%
2021/11/29	6	13.33	0	0.00	13.60	6	13,049	0.05%
2021/11/25	0	0.00	9	14.18	14.00	-9	12,822	-0.07%
2021/11/23	0	0.00	7	13.94	13.75	-7	12,595	-0.06%
2021/11/22	5	13.80	10	13.81	14.00	-5	12,528	-0.04%
2021/11/19	0	0.00	2	13.80	13.65	-2	12,391	-0.02%
2021/11/18	18	13.79	0	0.00	13.75	18	12,248	0.15%
2021/11/17	0	0.00	2	14.15	14.15	-2	12,060	-0.02%
2021/11/16	12	14.19	3	14.05	14.05	9	11,792	0.08%
2021/11/15	1	14.00	7	14.31	14.20	-6	11,385	-0.05%
2021/11/12	24	13.77	3	13.90	13.75	21	10,991	0.19%
2021/11/10	0	0.00	5	13.90	14.10	-5	10,852	-0.05%
2021/11/09	1	13.90	6	13.94	13.95	-5	10,571	-0.05%
2021/11/08	5	14.15	4	14.30	14.15	1	10,175	0.01%
2021/11/05	33	14.16	9	14.23	14.15	24	9,978	0.24%
2021/11/04	5	14.36	11	14.26	14.10	-6	9,532	-0.06%
2021/11/03	28	14.19	55	14.18	14.10	-27	8,585	-0.31%
2021/11/02	0	0.00	27	13.27	13.15	-27	7,021	-0.38%
2021/11/01	1	13.25	3	13.10	13.20	-2	6,741	-0.03%
2021/10/29	12	13.11	0	0.00	13.00	12	6,547	0.18%
2021/10/28	56	13.67	42	13.27	12.85	14	6,273	0.22%
2021/10/27	10	13.34	50	13.75	13.75	-40	5,157	-0.78%
2021/10/14	0	0.00	2	11.90	11.85	-2	4,773	-0.04%
2021/10/08	2	12.23	0	0.00	12.20	2	4,980	0.04%
2021/10/05	2	12.10	1	12.20	12.25	1	5,685	0.02%
2021/10/04	12	12.13	0	0.00	12.10	12	5,730	0.21%
2021/10/01	6	12.93	1	12.80	12.70	5	5,691	0.09%
2021/09/30	1	13.20	0	0.00	13.35	1	5,700	0.02%
2021/09/29	1	12.80	0	0.00	12.80	1	5,639	0.02%
2021/09/28	1	12.90	8	12.93	13.00	-7	5,835	-0.12%
2021/09/27	0	0.00	2	13.10	13.10	-2	6,477	-0.03%
2021/09/24	1	12.85	1	13.00	12.85	0	7,422	0.00%
2021/09/22	0	0.00	2	12.70	12.55	-2	7,558	-0.03%
2021/09/17	0	0.00	1	12.80	12.90	-1	7,576	-0.01%
2021/09/16	0	0.00	5	12.83	12.75	-5	7,584	-0.07%
2021/09/14	2	13.00	0	0.00	12.80	2	7,725	0.03%
2021/09/09	1	12.50	1	12.70	12.70	0	7,960	0.00%
2021/09/08	0	0.00	20	12.45	12.45	-20	7,955	-0.25%
2021/09/06	11	12.51	0	0.00	12.50	11	8,086	0.14%
2021/09/03	4	12.79	3	12.75	12.75	1	8,099	0.01%
2021/09/02	12	12.67	0	0.00	12.65	12	8,097	0.15%
2021/09/01	1	12.65	0	0.00	12.70	1	8,140	0.01%
2021/08/31	3	12.63	2	12.75	12.65	1	8,168	0.01%
2021/08/30	8	12.69	0	0.00	12.70	8	8,237	0.10%
2021/08/17	10	11.75	0	0.00	11.75	10	9,239	0.11%
2021/08/13	5	12.40	0	0.00	12.35	5	9,472	0.05%
2021/08/11	3	12.50	2	12.45	12.45	1	9,789	0.01%
2021/08/10	3	12.60	2	12.65	12.65	1	10,069	0.01%
2021/08/06	0	0.00	1	12.80	12.80	-1	10,805	-0.01%
2021/07/28	5	12.60	0	0.00	12.95	5	13,681	0.04%
2021/07/21	1	12.65	0	0.00	12.70	1	20,181	0.00%
2021/07/20	5	13.00	0	0.00	12.90	5	21,053	0.02%
2021/07/19	0	0.00	10	13.40	13.35	-10	21,162	-0.05%
2021/07/16	1	13.50	0	0.00	13.55	1	21,785	0.00%
2021/07/13	2	13.90	0	0.00	13.70	2	22,681	0.01%
2021/07/12	6	13.25	1	13.35	13.45	5	22,810	0.02%
2021/07/07	5	13.30	0	0.00	13.30	5	24,358	0.02%
2021/07/06	10	13.45	0	0.00	13.45	10	24,874	0.04%
2021/07/05	42	13.74	0	0.00	13.75	42	25,646	0.16%
2021/07/02	10	13.73	0	0.00	13.65	10	25,761	0.04%
2021/07/01	10	14.10	5	14.20	14.20	5	25,282	0.02%
2021/06/30	0	0.00	5	12.72	12.95	-5	24,388	-0.02%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/25	3	13.00	0	0.00	13.00	3	24,755	0.01%
2021/06/22	2	12.85	0	0.00	12.75	2	25,037	0.01%
2021/06/21	5	12.95	0	0.00	13.00	5	25,738	0.02%
2021/06/18	2	13.33	0	0.00	13.30	2	25,886	0.01%
2021/06/16	6	13.23	0	0.00	13.20	6	26,226	0.02%
2021/06/15	3	13.30	0	0.00	13.30	3	26,224	0.01%
2021/06/11	1	13.40	5	13.45	13.40	-4	26,228	-0.02%
2021/06/10	1	13.35	0	0.00	13.45	1	26,429	0.00%
2021/06/09	4	13.48	0	0.00	13.35	4	26,456	0.02%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	1	13.45	0	0.00	13.40	1	26,620	0.00%
2021/06/04	0	0.00	2	13.75	13.75	-2	26,625	-0.01%
2021/06/03	0	0.00	10	14.03	14.00	-10	26,595	-0.04%
2021/06/02	2	14.13	2	13.95	13.90	0	26,633	0.00%
2021/06/01	0	0.00	11	13.98	14.15	-11	26,556	-0.04%
2021/05/28	5	13.80	0	0.00	13.75	5	26,383	0.02%
2021/05/26	0	0.00	1	13.45	13.40	-1	26,500	0.00%
2021/05/25	17	13.36	11	13.36	13.35	6	26,666	0.02%
2021/05/24	3	12.90	0	0.00	13.15	3	27,222	0.01%
2021/05/20	1	12.75	1	12.80	12.75	0	27,358	0.00%
2021/05/18	3	12.97	11	12.18	13.00	-8	27,325	-0.03%
2021/05/17	3	12.18	2	12.18	12.05	1	27,053	0.00%
2021/05/14	23	13.67	1	14.20	13.35	22	26,703	0.08%
2021/05/13	3	14.00	13	13.65	13.70	-10	26,358	-0.04%
2021/05/12	10	14.05	10	13.96	14.05	0	26,237	0.00%
2021/05/11	4	15.08	9	15.26	15.10	-5	25,680	-0.02%
2021/05/10	2	15.95	0	0.00	15.95	2	25,353	0.01%
2021/05/07	11	16.34	11	16.31	16.45	0	25,230	0.00%
2021/05/06	9	16.04	0	0.00	15.85	9	25,071	0.04%
2021/05/05	28	16.58	0	0.00	15.80	28	24,789	0.11%
2021/05/04	9	16.26	0	0.00	15.95	9	24,302	0.04%
2021/05/03	5	17.11	15	17.19	17.00	-10	23,603	-0.04%
2021/04/29	34	17.87	17	18.32	17.95	17	23,202	0.07%
2021/04/28	25	17.78	37	17.91	18.20	-12	22,514	-0.05%
2021/04/27	130	17.31	111	17.41	17.15	19	22,603	0.08%	大買/大賣/
2021/04/26	0	0.00	13	16.53	16.55	-13	21,278	-0.06%
2021/04/23	8	15.04	8	15.18	15.05	0	20,429	0.00%
2021/04/22	8	15.46	37	14.97	14.90	-29	20,465	-0.14%
2021/04/21	2	15.65	3	15.57	15.75	-1	19,953	-0.01%
2021/04/20	0	0.00	15	15.41	15.50	-15	19,868	-0.08%
2021/04/19	10	15.17	1	15.20	15.10	9	20,218	0.04%
2021/04/16	2	14.88	2	14.75	14.80	0	20,200	0.00%
2021/04/15	0	0.00	9	14.68	14.70	-9	19,870	-0.05%
2021/04/14	7	14.33	18	14.13	14.25	-11	19,696	-0.06%
2021/04/13	13	14.41	8	14.59	14.35	5	19,430	0.03%
2021/04/12	9	13.80	12	14.05	14.20	-3	18,721	-0.02%
2021/04/09	6	13.76	6	14.00	13.60	0	18,389	0.00%
2021/04/08	5	13.38	11.3	13.39	13.45	-6.3	17,549	-0.04%
2021/04/07	6	13.25	17.5	13.25	13.25	-11.5	17,295	-0.07%
2021/04/06	1	13.10	1	13.10	13.10	0	17,288	0.00%
2021/03/31	1	13.10	5	13.10	13.10	-4	17,390	-0.02%
2021/03/30	0	0.00	4	13.30	13.40	-4	17,506	-0.02%
2021/03/29	5	13.01	2	13.05	13.05	3	17,291	0.02%
2021/03/26	10	13.00	0	0.00	13.00	10	17,405	0.06%
2021/03/25	2	13.18	0	0.00	13.00	2	17,363	0.01%
2021/03/24	26	13.58	8	13.59	13.35	18	17,241	0.10%
2021/03/23	0	0.00	2	13.23	13.30	-2	16,581	-0.01%
2021/03/22	13	13.32	0	0.00	13.25	13	16,405	0.08%
2021/03/18	0	0.00	10	13.10	13.00	-10	16,537	-0.06%
2021/03/17	1	13.00	6	13.00	13.05	-5	17,034	-0.03%
2021/03/16	0	0.00	51	13.20	13.05	-51	17,687	-0.29%
2021/03/15	0	0.00	5	13.00	13.00	-5	18,413	-0.03%
2021/03/11	14	13.00	0	0.00	12.95	14	22,441	0.06%
2021/03/10	6	12.90	0	0.00	12.85	6	22,578	0.03%
2021/03/09	3	12.85	1	12.85	12.85	2	23,080	0.01%
2021/03/08	3	12.90	0	0.00	12.80	3	23,497	0.01%
2021/03/05	0	0.00	1	12.60	12.60	-1	24,374	0.00%
2021/03/03	1	12.75	0	0.00	12.70	1	24,368	0.00%
2021/02/26	5	12.61	159	12.65	12.85	-154	24,271	-0.63%	大賣/鉅額交易
2021/02/25	10	13.02	0	0.00	12.90	10	24,110	0.04%
2021/02/24	37	13.07	10	13.16	13.15	27	24,141	0.11%
2021/02/23	0	0.00	10	12.75	13.00	-10	23,716	-0.04%
2021/02/22	16	12.85	11	12.90	12.85	5	23,521	0.02%
2021/02/19	7	12.49	5	12.46	12.50	2	23,311	0.01%
2021/02/18	3	12.35	0	0.00	12.40	3	23,370	0.01%
2021/02/05	5	11.95	0.2	11.90	11.95	4.8	23,445	0.02%
2021/02/04	30	11.98	0	0.00	11.95	30	23,429	0.13%
2021/02/03	40	12.15	20	12.18	12.10	20	23,478	0.09%
2021/02/02	80	11.95	23.1	12.00	11.95	56.9	23,398	0.24%
2021/02/01	1	11.80	9	11.90	11.85	-8	23,633	-0.03%
2021/01/29	1	12.15	10	12.10	11.90	-9	23,502	-0.04%
2021/01/28	1	12.15	0	0.00	12.05	1	23,483	0.00%
2021/01/27	4	12.21	0	0.00	12.25	4	23,383	0.02%
2021/01/26	16	12.25	16	12.30	12.25	0	23,418	0.00%
2021/01/22	11	12.14	0	0.00	12.15	11	23,214	0.05%
2021/01/21	4	12.58	8	12.58	12.20	-4	23,060	-0.02%
2021/01/20	60	13.28	46	13.61	12.55	14	22,670	0.06%
2021/01/19	16	13.46	10	13.56	13.65	6	21,024	0.03%
2021/01/18	0	0.00	15	12.45	12.45	-15	19,600	-0.08%
2021/01/15	10	12.80	0	0.00	12.65	10	19,456	0.05%
2021/01/14	15	12.65	0	0.00	12.65	15	19,226	0.08%
2021/01/12	5	13.10	104	12.86	12.65	-99	18,920	-0.52%	大賣/
2021/01/11	100	12.58	6	12.80	12.90	94	18,273	0.51%
2021/01/08	0	0.00	6	12.40	12.30	-6	17,887	-0.03%
2021/01/07	2	12.45	1	12.35	12.25	1	17,859	0.01%
2021/01/05	0	0.00	3	12.40	12.35	-3	17,530	-0.02%
2021/01/04	19	12.37	25	12.36	12.40	-6	17,483	-0.03%
2020/12/31	2	12.15	0	0.00	12.15	2	17,220	0.01%
2020/12/30	0	0.00	1	12.15	12.15	-1	17,212	-0.01%
2020/12/29	0	0.00	7	12.15	12.10	-7	17,220	-0.04%
2020/12/28	0	0.00	1	12.20	12.20	-1	17,096	-0.01%
2020/12/25	11	12.00	0	0.00	12.00	11	16,899	0.07%
2020/12/24	9	12.03	1	12.05	12.05	8	16,790	0.05%
2020/12/23	15	11.64	0	0.00	11.65	15	16,502	0.09%
2020/12/21	0	0.00	1	11.65	11.70	-1	16,792	-0.01%
2020/12/18	1	11.70	0	0.00	11.80	1	16,788	0.01%
2020/12/16	2.3	11.80	0	0.00	11.80	2.3	16,902	0.01%
2020/12/15	3	11.95	10	11.75	11.60	-7	16,895	-0.04%
2020/12/14	0	0.00	10	12.10	11.95	-10	16,681	-0.06%
2020/12/11	2	12.35	10	12.05	12.05	-8	16,526	-0.05%
2020/12/10	8	12.38	43	12.38	12.25	-35	16,018	-0.22%
2020/12/09	26	12.74	25	12.92	12.85	1	15,334	0.01%
2020/12/08	119	13.42	83	13.48	13.30	36	14,543	0.25%	大買/
2020/12/07	21	12.91	35	12.92	13.00	-14	12,799	-0.11%
2020/12/04	17	11.80	0	0.00	11.85	17	11,654	0.15%
2020/12/03	3	12.07	1	12.10	11.85	2	11,544	0.02%
2020/12/02	5	11.71	1	11.70	11.85	4	11,207	0.04%
2020/12/01	15	11.43	31	11.49	11.85	-16	10,941	-0.15%
2020/11/30	15	11.10	0	0.00	11.15	15	10,981	0.14%
2020/11/25	15	11.00	0	0.00	10.95	15	12,055	0.12%
2020/11/23	0	0.00	25	11.18	11.15	-25	14,643	-0.17%
2020/11/18	1	10.90	1	10.90	10.90	0	15,562	0.00%
2020/11/17	11	11.00	0	0.00	10.85	11	15,615	0.07%
2020/11/16	18	10.79	0	0.00	11.00	18	15,533	0.12%
2020/11/13	0	0.00	5	11.10	11.15	-5	15,333	-0.03%
2020/11/11	0	0.00	2	11.15	11.25	-2	15,611	-0.01%
2020/11/10	0	0.00	6	11.00	11.10	-6	15,546	-0.04%
2020/11/04	19	10.80	19	10.85	10.80	0	15,084	0.00%
2020/11/03	1	10.80	25	10.90	10.80	-24	15,042	-0.16%
2020/10/30	15	10.55	0	0.00	10.50	15	15,069	0.10%
2020/10/27	11	11.00	10	11.00	11.00	1	15,194	0.01%
2020/10/21	3	11.20	0	0.00	11.15	3	15,266	0.02%
2020/10/20	11	11.00	0	0.00	11.00	11	15,313	0.07%
2020/10/19	0	0.00	1	11.20	11.15	-1	15,318	-0.01%
2020/10/16	20	11.23	0	0.00	11.10	20	15,249	0.13%
2020/10/15	0	0.00	1	11.25	11.20	-1	15,421	-0.01%
2020/10/14	50	11.08	0	0.00	11.10	50	15,347	0.33%
2020/10/13	0	0.00	15	10.95	10.95	-15	15,327	-0.10%
2020/09/28	15	10.60	0	0.00	10.55	15	16,324	0.09%
2020/09/25	3	10.70	0.1	10.50	10.60	2.9	16,428	0.02%
2020/09/23	1	10.95	0	0.00	11.00	1	16,195	0.01%
2020/09/21	0	0.00	20	11.10	11.10	-20	16,162	-0.12%
2020/09/18	1	11.10	0	0.00	11.10	1	15,998	0.01%
2020/09/15	13	10.91	0	0.00	10.90	13	15,839	0.08%
2020/09/14	10	11.00	15	10.98	11.00	-5	15,889	-0.03%
2020/09/11	1	10.90	30	11.05	10.90	-29	16,032	-0.18%
2020/09/10	1	11.30	48	11.15	11.15	-47	16,059	-0.29%
2020/09/09	6	11.34	0	0.00	11.30	6	15,614	0.04%
2020/09/08	18	11.00	21	11.17	11.00	-3	15,355	-0.02%
2020/09/07	10	11.15	0	0.00	11.15	10	15,315	0.07%
2020/09/04	12	11.00	12	10.95	11.05	0	15,194	0.00%
2020/09/03	1	11.50	23	11.35	11.25	-22	15,049	-0.15%
2020/09/02	20	11.15	10	11.15	11.15	10	14,060	0.07%
2020/09/01	0	0.00	2	11.18	11.15	-2	13,838	-0.01%
2020/08/28	37	11.68	48	11.79	11.65	-11	13,207	-0.08%
2020/08/27	73	12.31	73	12.12	12.00	0	12,715	0.00%
2020/08/26	19	11.24	2	11.55	11.55	17	10,746	0.16%
2020/08/24	0	0.00	40	10.54	10.55	-40	9,663	-0.41%
2020/08/21	0	0.00	20	10.00	10.35	-20	9,690	-0.21%
2020/08/20	20	9.86	0	0.00	9.85	20	9,612	0.21%
2020/08/17	3	10.50	30	10.35	10.50	-27	9,743	-0.28%
2020/08/14	0	0.00	2	10.10	10.10	-2	9,850	-0.02%
2020/08/13	20	10.00	0	0.00	10.05	20	10,017	0.20%
2020/08/10	7	10.11	35	10.10	10.20	-28	10,384	-0.27%
2020/08/06	1	10.20	1	10.15	10.20	0	10,799	0.00%
2020/08/05	0	0.00	2	10.15	10.10	-2	10,994	-0.02%
2020/08/04	2	9.78	28	10.03	10.05	-26	11,182	-0.23%
2020/08/03	3	9.85	0	0.00	9.66	3	11,827	0.03%
2020/07/31	3	9.83	0	0.00	9.82	3	12,040	0.02%
2020/07/30	4	9.84	6	9.78	9.82	-2	12,408	-0.02%
2020/07/29	2	9.65	0	0.00	9.62	2	12,823	0.02%
2020/07/28	5	9.52	3	9.50	9.50	2	13,329	0.02%
2020/07/27	10	9.71	7	9.62	9.60	3	13,675	0.02%
2020/07/24	20	9.83	0	0.00	9.79	20	14,382	0.14%
2020/07/22	4	10.10	0	0.00	10.10	4	14,993	0.03%
2020/07/21	20	10.05	20	10.20	10.05	0	15,688	0.00%
2020/07/14	1	10.25	0	0.00	10.10	1	16,196	0.01%
2020/07/10	0	0.00	20	10.35	10.35	-20	16,005	-0.12%
2020/07/09	0	0.00	1	10.55	10.40	-1	15,837	-0.01%
2020/07/08	17	10.76	0	0.00	10.85	17	15,841	0.11%
2020/07/07	10	10.90	0	0.00	10.70	10	15,855	0.06%
2020/07/06	0	0.00	1	10.80	10.75	-1	16,261	-0.01%
2020/07/03	5	10.72	0.2	10.70	10.70	4.8	16,347	0.03%
2020/07/02	6	10.97	0	0.00	10.95	6	16,061	0.04%
2020/07/01	15	10.95	0	0.00	10.90	15	16,056	0.09%
2020/06/24	1	10.90	0	0.00	10.85	1	15,815	0.01%
2020/06/23	0	0.00	1	11.00	10.80	-1	15,855	-0.01%
2020/06/18	0	0.00	1	11.15	11.10	-1	15,625	-0.01%
2020/06/17	3	11.00	0	0.00	11.05	3	15,441	0.02%
2020/06/16	22	11.05	0	0.00	11.00	22	15,277	0.14%
2020/06/15	0	0.00	13	10.81	10.80	-13	14,961	-0.09%
2020/06/11	10	11.50	2	11.65	11.40	8	14,812	0.05%
2020/06/10	10	11.90	27	11.90	11.80	-17	14,710	-0.12%
2020/06/09	48	11.93	2	11.85	12.00	46	14,786	0.31%
2020/06/08	12	11.81	0	0.00	11.80	12	14,834	0.08%
2020/06/05	36	11.93	1	11.95	11.90	35	14,711	0.24%
2020/05/29	20	11.63	0	0.00	11.40	20	14,538	0.14%
2020/05/28	25	11.64	0	0.00	11.55	25	14,388	0.17%
2020/05/26	0	0.00	2	11.70	11.65	-2	14,211	-0.01%
2020/05/25	3	11.70	0	0.00	11.65	3	14,155	0.02%
2020/05/22	4	11.90	5	11.80	11.80	-1	14,242	-0.01%
2020/05/21	14	12.00	0	0.00	11.80	14	14,018	0.10%
2020/05/20	0	0.00	10.7	11.91	12.00	-10.7	13,776	-0.08%
2020/05/15	20	11.60	0	0.00	11.60	20	13,504	0.15%
2020/05/14	0	0.00	1	11.80	11.60	-1	13,407	-0.01%
2020/05/13	4	11.74	0	0.00	11.80	4	13,336	0.03%
2020/05/12	2	11.70	5	12.20	11.80	-3	13,157	-0.02%
2020/05/11	0	0.00	10	12.00	12.05	-10	12,958	-0.08%
2020/05/08	9	12.43	4	12.30	12.10	5	12,833	0.04%
2020/05/06	7	12.80	15	12.77	12.60	-8	11,843	-0.07%
2020/05/05	7	12.69	2	12.80	12.50	5	11,525	0.04%
2020/05/04	12	12.83	3	12.80	12.80	9	11,152	0.08%
2020/04/30	6	12.98	8	12.94	13.05	-2	10,819	-0.02%
2020/04/29	17	12.96	0	0.00	12.95	17	10,557	0.16%
2020/04/28	13	12.69	86	12.51	12.45	-73	10,052	-0.73%
2020/04/27	21	13.08	43	12.91	12.80	-22	10,101	-0.22%
2020/04/24	74	13.05	42	12.95	12.85	32	9,818	0.33%
2020/04/23	46	12.68	14	12.76	12.95	32	9,239	0.35%
2020/04/22	10	11.80	30	11.56	11.80	-20	8,364	-0.24%
2020/04/21	35	11.55	3	11.45	11.35	32	8,351	0.38%
2020/04/20	7	11.68	14	11.63	11.65	-7	8,490	-0.08%
2020/04/17	41	11.76	0	0.00	11.80	41	8,796	0.47%
2020/04/16	3	11.55	5	11.50	11.55	-2	9,050	-0.02%
2020/04/15	4	11.73	0	0.00	11.75	4	9,561	0.04%
2020/04/13	2	11.85	2	11.70	11.65	0	9,788	0.00%
2020/04/09	0	0.00	2	12.00	12.00	-2	9,913	-0.02%
2020/04/07	0	0.00	1	10.30	10.25	-1	9,319	-0.01%
2020/04/01	5	9.86	0	0.00	9.86	5	9,370	0.05%
2020/03/27	1	9.94	0	0.00	9.85	1	9,599	0.01%
2020/03/26	2	9.30	0	0.00	9.71	2	9,806	0.02%
2020/03/25	0	0.00	3	9.78	9.50	-3	9,978	-0.03%
2020/03/24	0	0.00	1	9.27	9.16	-1	10,235	-0.01%
2020/03/23	0	0.00	1	8.92	8.78	-1	10,834	-0.01%
2020/03/20	2	9.12	5	9.33	9.49	-3	11,726	-0.03%
2020/03/19	9	8.76	6	8.90	8.73	3	11,764	0.03%
2020/03/17	1	10.35	1	10.00	10.00	0	11,723	0.00%
2020/03/16	0	0.00	2	11.25	10.50	-2	11,801	-0.02%
2020/03/13	2	10.83	1	11.05	11.25	1	11,792	0.01%
2020/03/12	4	11.68	1	11.35	11.40	3	11,792	0.03%
2020/03/11	0	0.00	2	12.48	12.15	-2	11,705	-0.02%
2020/03/10	1	12.05	0	0.00	12.45	1	11,678	0.01%
2020/03/05	0	0.00	1	13.35	13.25	-1	11,408	-0.01%
2020/03/04	2	13.45	5	13.29	13.25	-3	11,336	-0.03%
2020/03/03	2	13.60	0	0.00	13.40	2	11,326	0.02%
2020/03/02	3	13.70	0	0.00	13.35	3	11,325	0.03%
2020/02/25	0	0.00	3	14.08	13.95	-3	11,751	-0.03%
2020/02/24	3	13.83	0	0.00	13.75	3	11,613	0.03%
2020/02/18	2	14.40	20	14.50	14.40	-18	11,391	-0.16%
2020/02/14	0	0.00	5	14.50	14.50	-5	11,322	-0.04%
2020/02/13	1	14.55	3	14.28	14.10	-2	11,192	-0.02%
2020/02/12	0	0.00	13	14.35	14.55	-13	11,085	-0.12%
2020/02/11	11	14.54	1	14.60	14.50	10	11,017	0.09%
2020/02/10	1	14.00	1	13.95	14.10	0	10,828	0.00%
2020/02/07	2	14.15	0	0.00	14.15	2	10,808	0.02%
2020/02/06	1	14.25	1	14.45	14.30	0	10,740	0.00%
2020/02/05	4	14.33	2	14.30	14.10	2	10,650	0.02%
2020/01/31	0	0.00	1	13.60	14.10	-1	10,172	-0.01%
2020/01/30	14	13.60	12	13.40	13.35	2	9,931	0.02%
2020/01/20	3	14.60	5	14.80	14.80	-2	9,574	-0.02%
2020/01/17	0	0.00	3	14.50	14.50	-3	9,365	-0.03%
2020/01/14	0	0.00	0	14.25	14.35	0	9,170	0.00%
2020/01/13	2	14.10	16	14.31	14.40	-14	8,953	-0.16%
2020/01/10	0	0.00	2	14.00	14.00	-2	8,635	-0.02%
2020/01/09	12	13.78	9	13.78	14.10	3	8,226	0.04%
2020/01/08	4	13.10	2	13.15	12.95	2	7,688	0.03%
2020/01/06	2	13.30	20	13.31	13.45	-18	7,300	-0.25%
2020/01/02	2	13.10	2	13.10	13.05	0	6,961	0.00%
2019/12/31	0	0.00	2	12.85	12.85	-2	6,849	-0.03%
2019/12/27	0	0.00	10	13.15	13.10	-10	6,748	-0.15%
2019/12/24	2	13.25	2	13.25	13.20	0	6,468	0.00%
2019/12/23	5	13.26	4	13.23	13.20	1	6,443	0.02%
2019/12/20	4	13.70	4	13.70	13.65	0	6,228	0.00%
2019/12/19	4	13.58	19	13.70	13.85	-15	6,089	-0.25%
2019/12/18	27	13.83	12.7	13.67	13.60	14.3	5,993	0.24%
2019/12/17	25	13.41	47.5	13.53	13.55	-22.5	5,544	-0.41%
2019/12/12	11	12.27	0	0.00	12.25	11	4,687	0.23%
2019/12/11	2	12.30	2	12.40	12.45	0	4,599	0.00%
2019/12/09	1	12.20	0	0.00	12.35	1	4,408	0.02%
2019/12/06	2	12.05	2	12.05	12.00	0	4,230	0.00%
2019/11/28	4	12.10	4	12.00	12.00	0	4,131	0.00%
2019/11/27	4	11.95	5	12.08	12.10	-1	4,090	-0.02%
2019/11/26	11	12.09	6	12.00	12.00	5	4,033	0.12%
2019/11/25	2	11.80	5	12.06	12.15	-3	3,732	-0.08%
2019/11/22	0	0.00	0.5	11.70	11.75	-0.5	3,469	-0.02%
2019/11/19	1	11.35	0	0.00	11.40	1	3,311	0.03%
2019/11/18	20	11.35	0	0.00	11.30	20	3,329	0.60%
2019/11/15	1	11.20	1	11.20	11.25	0	3,346	0.00%
2019/11/14	2	11.40	0	0.00	11.30	2	3,435	0.06%
2019/11/12	2	11.15	0	0.00	11.15	2	3,333	0.06%
2019/10/31	0	0.00	2	11.45	11.25	-2	3,348	-0.06%
2019/10/29	0	0.00	10	11.30	11.25	-10	3,472	-0.29%
2019/10/25	12	11.40	0	0.00	11.40	12	3,422	0.35%
2019/10/24	0	0.00	2	11.48	11.50	-2	3,392	-0.06%
2019/10/23	2	11.30	0	0.00	11.40	2	3,278	0.06%
2019/09/27	0	10.60	0	0.00	10.70	0	2,866	0.00%
2019/09/23	2	11.55	0	0.00	11.30	2	2,695	0.07%
2019/09/19	0	0.00	1	10.90	11.00	-1	2,468	-0.04%
2019/09/05	2	10.50	2	10.45	10.45	0	2,587	0.00%
2019/08/21	1	10.30	0	0.00	10.35	1	2,556	0.04%
2019/08/19	0	0.00	1	10.70	10.65	-1	2,486	-0.04%
2019/08/08	0	0.00	1	10.50	10.55	-1	2,332	-0.04%
2019/08/01	0	0.00	2	10.65	10.60	-2	2,475	-0.08%
2019/07/31	0	0.00	130	10.30	10.40	-130	2,319	-5.61%	大賣/鉅額交易
2019/07/17	1	10.30	0	0.00	10.30	1	2,550	0.04%
2019/07/16	1	10.45	0	0.00	10.45	1	2,547	0.04%
2019/07/08	2	10.60	0	0.00	10.60	2	2,693	0.07%
2019/07/02	2	10.65	0	0.00	10.65	2	2,851	0.07%
2019/06/27	3	10.85	0	0.00	10.80	3	3,047	0.10%
2019/06/24	0	0.00	1	10.50	10.50	-1	2,759	-0.04%
2019/06/18	0	0.00	2	10.05	10.05	-2	2,853	-0.07%
2019/06/17	2.9	10.13	0	0.00	10.10	2.9	2,906	0.10%
2019/05/23	0	0.00	5	10.10	10.05	-5	5,042	-0.10%
2019/05/15	1	10.10	1	10.30	10.20	0	5,294	0.00%
2019/05/09	0	0.00	5	10.70	10.75	-5	5,773	-0.09%
2019/04/26	2	11.13	1	11.00	11.00	1	6,094	0.02%
2019/04/17	0	0.00	0	11.05	11.10	0	5,946	0.00%
2019/04/16	0	0.00	1	11.15	11.15	-1	5,858	-0.02%
2019/04/09	0	0.00	3	11.40	11.40	-3	5,723	-0.05%
2019/04/08	1	11.35	0	0.00	11.45	1	5,722	0.02%
2019/03/29	0	0.00	4	11.30	11.35	-4	5,405	-0.07%
2019/03/28	0	0.00	3	11.50	11.50	-3	5,324	-0.06%
2019/03/25	0	0.00	10	11.55	11.55	-10	5,303	-0.19%
2019/03/21	30	11.85	0	0.00	11.90	30	5,085	0.59%
2019/03/20	100	11.90	0	0.00	11.90	100	5,018	1.99%
2019/03/19	4	12.05	0	0.00	12.00	4	4,995	0.08%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/06	0	0.00	2	11.85	11.85	-2	4,828	-0.04%
2019/03/05	0.5	12.00	0	0.00	12.05	0.5	4,720	0.01%
2019/03/04	4	12.03	0	0.00	12.20	4	4,589	0.09%
2019/02/12	1	11.50	0	0.00	11.60	1	3,190	0.03%
2019/02/11	4	11.54	18	11.55	11.65	-14	3,120	-0.45%
2019/01/30	12	11.24	0	0.00	11.15	12	2,870	0.42%
2019/01/28	0	0.00	1	11.00	10.95	-1	2,474	-0.04%
2019/01/21	0	0.00	20	10.25	10.15	-20	2,154	-0.93%
2019/01/16	0	0.00	12	10.36	10.30	-12	2,185	-0.55%
2019/01/14	0	0.00	50	10.30	10.30	-50	2,123	-2.35%
2018/12/27	15	9.99	15	9.97	10.00	0	2,192	0.00%
2018/12/20	10	9.81	2.9	9.81	9.81	7.1	2,270	0.31%
2018/12/18	10	9.92	0	0.00	9.92	10	2,325	0.43%
2018/12/14	0	0.00	1	10.15	10.15	-1	2,888	-0.03%
2018/12/12	0	0.00	10	10.15	10.15	-10	2,904	-0.34%
2018/12/11	1	10.25	10	10.15	10.15	-9	2,936	-0.31%
2018/12/07	0	0.00	10	9.95	9.98	-10	2,695	-0.37%
2018/12/06	30	10.20	10	10.05	10.05	20	2,652	0.75%
2018/12/05	1	9.74	0	0.00	9.95	1	2,346	0.04%
2018/12/04	10	9.81	0	0.00	9.79	10	2,445	0.41%
2018/11/29	20	9.60	0	0.00	9.62	20	2,410	0.83%
2018/11/28	0	0.00	1	9.49	9.53	-1	2,503	-0.04%
2018/11/06	0	0.00	9	9.51	9.49	-9	2,601	-0.35%
2018/11/05	10	9.26	0	0.00	9.30	10	2,592	0.39%
2018/11/02	33	9.30	0	0.00	9.26	33	2,607	1.27%
2018/10/31	0	0.00	3	9.20	9.25	-3	2,673	-0.11%
2018/10/30	3	9.08	0	0.00	9.12	3	2,677	0.11%
2018/10/29	3	9.20	0	0.00	9.19	3	2,662	0.11%
2018/10/25	0	0.00	27	9.23	9.22	-27	2,711	-1.00%
2018/10/24	0	0.00	1	9.18	9.45	-1	2,735	-0.04%
2018/10/18	28	9.33	0	0.00	9.33	28	2,787	1.00%
2018/10/16	3	9.50	0	0.00	9.46	3	2,740	0.11%
2018/10/04	0	0.00	3	10.60	10.60	-3	2,610	-0.11%
2018/10/02	0	0.00	1	10.65	10.60	-1	2,578	-0.04%
2018/09/28	0	0.00	9	10.75	10.75	-9	2,544	-0.35%
2018/09/25	0	0.00	10	10.95	10.90	-10	2,527	-0.40%
2018/09/20	13	10.93	0	0.00	10.85	13	2,434	0.53%
2018/09/14	0	0.00	40	10.50	10.50	-40	1,871	-2.14%
2018/09/13	0	0.00	30	10.45	10.45	-30	1,864	-1.61%
2018/09/10	0	0.00	9	10.45	10.40	-9	1,835	-0.49%
2018/08/23	0	0.00	0.1	10.20	10.25	-0.1	1,776	-0.01%
2018/08/13	0	0.00	10	10.00	9.96	-10	1,859	-0.54%
2018/07/31	0	0.00	1	10.15	10.15	-1	2,006	-0.05%
2018/07/06	10	9.35	0	0.00	9.36	10	2,273	0.44%
2018/06/25	0	0.00	4	9.92	9.92	-4	2,161	-0.19%
2018/06/15	20	10.15	0	0.00	9.98	20	2,343	0.85%
2018/06/13	20	10.10	0	0.00	10.05	20	2,207	0.91%
2018/06/11	30	9.94	0	0.00	9.94	30	2,161	1.39%
2018/06/07	10	9.99	0	0.00	10.00	10	2,177	0.46%
2018/06/06	1	9.99	0	0.00	9.99	1	2,176	0.05%
2018/05/23	1	10.00	3	10.00	9.99	-2	2,028	-0.10%
2018/05/21	0	0.00	2	10.15	10.10	-2	2,028	-0.10%
2018/05/14	0	0.00	1	10.20	10.20	-1	1,990	-0.05%
2018/05/07	0	0.00	1	10.30	10.25	-1	1,930	-0.05%
2018/04/19	0	0.00	10	10.35	10.30	-10	2,356	-0.42%
2018/04/18	0	0.00	8	10.30	10.35	-8	2,362	-0.34%
2018/04/17	0	0.00	2	10.35	10.30	-2	2,387	-0.08%
2018/04/16	0	0.00	10	10.40	10.35	-10	2,436	-0.41%
2018/04/13	0	0.00	2	10.35	10.35	-2	2,714	-0.07%
2018/03/27	0	0.00	2	10.35	10.40	-2	3,199	-0.06%
2018/03/21	3	10.57	10	10.55	10.45	-7	3,170	-0.22%
2018/03/09	0	0.00	10	10.15	10.25	-10	3,115	-0.32%
2018/03/08	0	0.00	2	10.15	10.20	-2	3,145	-0.06%
2018/03/07	10	10.15	0	0.00	10.10	10	3,154	0.32%
2018/03/01	2	10.30	0	0.00	10.30	2	3,436	0.06%
2018/02/06	0	0.00	32	10.10	10.10	-32	4,452	-0.72%
2018/02/05	2	10.50	0	0.00	10.50	2	4,352	0.05%
2018/01/30	4	10.90	0	0.00	10.85	4	4,452	0.09%
2018/01/26	20	10.93	0	0.00	10.90	20	4,523	0.44%
2018/01/24	2	10.85	0	0.00	10.90	2	4,478	0.04%
2018/01/23	12	10.89	0	0.00	10.85	12	4,455	0.27%
2018/01/19	5	11.09	3	11.10	11.10	2	4,641	0.04%
2018/01/18	3	11.05	0	0.00	11.00	3	4,409	0.07%
2018/01/09	10	11.20	15	11.12	11.10	-5	4,608	-0.11%
2018/01/08	0	0.00	40	10.88	11.05	-40	4,338	-0.92%
2018/01/04	0	0.00	30	10.70	10.70	-30	4,226	-0.71%