金寶 (2312)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	14.75	14.80	-5	4,660	-0.11%
2024/04/25	0.1	14.60	0	0.00	14.50	0.1	4,883	0.00%
2024/04/23	0	0.00	10	14.50	14.65	-10	5,068	-0.20%
2024/04/19	0	14.50	1	14.35	14.40	-1	5,532	-0.02%
2024/04/17	5.4	14.41	55	14.52	14.50	-49.7	5,482	-0.91%
2024/04/16	165	14.40	200	14.65	14.30	-35	5,655	-0.62%	大買/大賣/
2024/04/15	0	0.00	1	14.95	14.85	-1	5,589	-0.02%
2024/04/11	30	15.00	0	0.00	15.00	30	5,539	0.54%
2024/04/10	0	0.00	30	15.25	15.10	-30	5,584	-0.54%
2024/04/08	4	15.00	0	0.00	14.95	4	5,625	0.07%
2024/04/03	3	15.00	0	0.00	15.05	3	5,722	0.05%
2024/04/02	3	15.15	0	0.00	15.10	3	5,780	0.05%
2024/04/01	0	15.30	0	0.00	15.30	0	5,866	0.00%
2024/03/28	0	0.00	10	15.24	15.20	-10	6,172	-0.16%
2024/03/27	5	15.20	1	15.30	15.30	4	6,273	0.06%
2024/03/26	12	15.26	0	0.00	15.30	12	6,608	0.18%
2024/03/25	1	15.55	0	0.00	15.40	1	7,720	0.01%
2024/03/15	3	14.80	3	14.80	14.75	0	7,861	0.00%
2024/03/13	0	0.00	1	15.00	14.90	-1	8,091	-0.01%
2024/03/11	0.1	14.90	0	0.00	14.85	0.1	8,699	0.00%
2024/03/08	20	15.00	2	14.88	14.80	18	8,750	0.21%
2024/03/07	33	15.10	15	15.05	15.05	18	8,837	0.20%
2024/03/05	67	15.25	1	15.25	15.25	66	8,791	0.75%
2024/03/04	0	0.00	1	15.40	15.25	-1	8,776	-0.01%
2024/03/01	0.5	15.45	0	0.00	15.25	0.5	8,699	0.01%
2024/02/27	67	15.35	0	0.00	15.35	67	8,783	0.76%
2024/02/23	15	16.00	0	0.00	15.65	15	8,993	0.17%
2024/02/22	0	15.80	20	15.63	15.85	-20	9,053	-0.22%
2024/02/21	6.1	16.25	0	0.00	15.85	6.1	9,200	0.07%
2024/02/15	2	15.25	0	0.00	15.10	2	8,772	0.02%
2024/02/05	0	0.00	1	15.30	15.25	-1	8,736	-0.01%
2024/02/02	0	0.00	23	15.25	15.25	-23	8,710	-0.26%
2024/01/25	2	15.80	0	0.00	15.80	2	8,678	0.02%
2024/01/23	33	15.75	0	0.00	15.90	33	8,673	0.38%
2024/01/22	0	0.00	34	15.90	15.85	-34	8,642	-0.39%
2024/01/19	0	0.00	3	15.60	15.60	-3	8,525	-0.04%
2024/01/17	3	15.30	0	0.00	15.20	3	8,395	0.04%
2024/01/16	22	15.77	13	15.91	15.80	9	8,266	0.11%
2024/01/11	0	0.00	5	15.20	15.20	-5	7,831	-0.06%
2024/01/10	10	15.35	0	0.00	15.10	10	7,923	0.13%
2024/01/09	5	15.94	0	0.00	15.80	5	7,804	0.06%
2024/01/08	4	16.10	0	0.00	16.20	4	7,785	0.05%
2024/01/05	0	16.00	0	0.00	16.05	0	7,800	0.00%
2024/01/04	20	16.13	0	0.00	16.05	20	7,788	0.26%
2024/01/03	5	16.30	6	16.31	16.25	-1	7,850	-0.01%
2024/01/02	0	0.00	5	16.05	16.20	-5	7,854	-0.06%
2023/12/29	16	16.49	2	16.30	16.25	14	7,815	0.18%
2023/12/28	0	0.00	1	16.35	16.35	-1	7,729	-0.01%
2023/12/27	0	0.00	0.1	16.45	16.35	-0.1	7,698	0.00%
2023/12/26	2.1	16.45	0	0.00	16.40	2.1	7,623	0.03%
2023/12/25	2	16.30	2	16.30	16.25	0	7,503	0.00%
2023/12/22	1.5	16.12	0	0.00	16.15	1.5	7,366	0.02%
2023/12/21	1.1	16.35	0	0.00	16.20	1.1	7,269	0.02%
2023/12/20	2.1	16.57	12	16.55	16.90	-9.9	6,933	-0.14%
2023/12/15	0	0.00	11	15.90	15.85	-11	5,737	-0.19%
2023/12/14	0	0.00	0	15.90	15.85	0	5,831	0.00%
2023/12/13	11.2	16.05	0	0.00	15.95	11.2	5,841	0.19%
2023/12/11	100	16.05	4	16.00	16.00	96	5,848	1.64%
2023/12/08	100	16.35	6	16.23	16.15	94	5,878	1.60%
2023/12/07	253	16.53	52.1	16.30	16.15	200.9	5,809	3.46%	大買/鉅額交易
2023/12/05	1	15.80	0	15.65	15.65	1	5,728	0.02%
2023/12/04	7.1	15.98	4	16.00	16.10	3.1	5,746	0.05%
2023/12/01	0	15.80	0	0.00	15.75	0	5,693	0.00%
2023/11/30	0	15.58	0.2	15.60	15.75	-0.2	6,052	0.00%
2023/11/29	0.1	15.75	0	0.00	15.70	0.1	6,192	0.00%
2023/11/28	0.1	15.70	0	0.00	15.65	0.1	6,578	0.00%
2023/11/27	0	0.00	10	15.70	15.55	-10	6,666	-0.15%
2023/11/24	0	0.00	1	15.95	15.85	-1	6,651	-0.02%
2023/11/21	0	0.00	1	15.40	15.45	-1	6,670	-0.01%
2023/11/20	2	15.13	22	15.35	15.20	-20	6,754	-0.30%
2023/11/17	4	15.01	3	15.03	15.05	1	6,711	0.01%
2023/11/16	20	14.65	0	0.00	14.80	20	6,725	0.30%
2023/11/15	0	0.00	2	14.55	14.60	-2	6,819	-0.03%
2023/11/14	0	0.00	21	14.30	14.35	-21	7,014	-0.30%
2023/11/10	0.1	14.40	10	14.39	14.40	-9.9	7,538	-0.13%
2023/11/09	0	14.40	0.7	14.38	14.30	-0.6	7,909	-0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/06	1	14.60	2	14.58	14.65	-1	8,609	-0.01%
2023/11/01	1.1	13.95	0	0.00	13.95	1.1	9,219	0.01%
2023/10/31	22.1	14.23	1.2	14.15	13.90	21	9,656	0.22%
2023/10/24	2	14.38	0	0.00	14.40	2	14,537	0.01%
2023/10/23	0	14.35	1	14.25	14.30	-1	14,788	-0.01%
2023/10/20	20.1	14.32	0	0.00	14.20	20.1	15,387	0.13%
2023/10/19	0	0.00	4	14.23	14.40	-4	15,708	-0.03%
2023/10/18	0	0.00	3	14.20	14.00	-3	16,084	-0.02%
2023/10/17	1	14.35	0	0.00	14.35	1	16,475	0.01%
2023/10/16	0	0.00	1	14.60	14.55	-1	18,001	-0.01%
2023/10/13	0	0.00	3	14.80	14.75	-3	22,327	-0.01%
2023/10/12	0	0.00	2	15.00	15.00	-2	24,061	-0.01%
2023/10/06	8	14.87	0	0.00	14.80	8	25,733	0.03%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/09/25	2	15.43	0	0.00	15.50	2	29,177	0.01%
2023/09/21	0	0.00	10	15.25	15.30	-10	29,335	-0.03%
2023/09/20	2	15.60	0	0.00	15.35	2	29,431	0.01%
2023/09/18	0	0.00	45	15.50	15.45	-45	29,726	-0.15%
2023/09/15	0	0.00	31	15.58	15.55	-31	30,102	-0.10%
2023/09/13	20	15.70	0	0.00	15.65	20	31,277	0.06%
2023/09/12	1	15.80	1	15.75	15.70	0	32,606	0.00%
2023/09/11	2	16.45	1	16.00	15.65	1	32,598	0.00%
2023/09/08	0	0.00	5.2	16.58	16.55	-5.2	32,239	-0.02%
2023/09/07	4	16.45	0	0.00	16.40	4	32,346	0.01%
2023/09/06	1	16.55	20	16.55	16.65	-19	32,858	-0.06%
2023/09/05	13	16.77	2	16.75	16.80	11	33,083	0.03%
2023/09/04	13	16.29	10	16.50	16.35	3	32,852	0.01%
2023/09/01	1	16.80	0	0.00	16.60	1	32,853	0.00%
2023/08/30	0	0.00	22	16.20	16.20	-22	32,694	-0.07%
2023/08/29	21	16.25	3	16.08	16.15	18	32,778	0.05%
2023/08/28	3	16.50	2	16.50	16.50	1	32,681	0.00%
2023/08/25	6	16.63	0	0.00	16.60	6	32,635	0.02%
2023/08/24	5	16.86	2	17.05	16.60	3	32,701	0.01%
2023/08/23	0	0.00	8	16.85	16.80	-8	32,574	-0.02%
2023/08/22	2	16.83	29	16.74	16.65	-27	32,398	-0.08%
2023/08/21	1	16.50	2	16.68	16.60	-1	32,218	0.00%
2023/08/18	5	16.58	3	16.57	16.35	2	32,099	0.01%
2023/08/17	6	16.74	5	16.75	16.80	1	31,890	0.00%
2023/08/16	0.1	16.25	0	0.00	16.50	0.1	31,610	0.00%
2023/08/10	22	16.19	29	16.03	16.00	-7	30,790	-0.02%
2023/08/09	0	0.00	250	16.72	16.85	-250	30,419	-0.82%	大賣/鉅額交易
2023/08/08	18	16.73	0	0.00	16.75	18	30,283	0.06%
2023/08/07	1	16.90	1	16.65	16.85	0	30,157	0.00%
2023/08/04	13	16.01	2	16.65	16.70	11	29,867	0.04%
2023/08/02	0	0.00	24	16.31	16.10	-24	29,437	-0.08%
2023/08/01	31	16.90	6	17.02	16.80	25	28,859	0.09%
2023/07/31	11	17.50	20.1	17.84	17.30	-9.1	27,726	-0.03%
2023/07/28	0	0.00	20.2	16.30	16.35	-20.2	25,012	-0.08%
2023/07/27	6	16.30	2	16.35	16.40	4	24,755	0.02%
2023/07/26	4	16.38	8	16.23	16.15	-4	24,486	-0.02%
2023/07/25	21	16.69	5	16.77	16.50	16	24,236	0.07%
2023/07/24	2	16.18	0	0.00	16.20	2	23,635	0.01%
2023/07/21	11	16.08	10	16.52	16.50	1	23,315	0.00%
2023/07/20	11	16.27	5	16.40	16.60	6	22,914	0.03%
2023/07/19	28	17.12	370.2	16.44	16.30	-342.2	22,441	-1.52%	大賣/鉅額交易
2023/07/18	165	17.99	34.4	17.88	17.70	130.6	20,928	0.62%	大買/鉅額交易
2023/07/17	342	17.11	46	17.31	17.45	296	16,637	1.78%	大買/鉅額交易
2023/07/14	72	16.55	1	16.45	16.55	71	14,936	0.48%
2023/07/13	304.7	16.42	46	16.59	16.15	258.7	14,526	1.78%	大買/鉅額交易
2023/07/12	20	16.15	13	15.97	15.95	7	13,819	0.05%
2023/07/11	30	15.85	0	0.00	15.85	30	13,476	0.22%
2023/07/10	1	15.60	5.2	15.55	15.50	-4.2	13,111	-0.03%
2023/07/07	3	15.52	2	15.80	15.90	1	12,880	0.01%
2023/07/05	11.1	16.03	1	15.85	15.65	10.1	12,176	0.08%
2023/07/04	10	16.23	33	15.72	16.35	-23	11,479	-0.20%
2023/07/03	0	0.00	36	15.01	15.00	-36	10,429	-0.35%
2023/06/29	7	14.58	10	14.55	14.55	-3	10,103	-0.03%
2023/06/28	5	14.67	0	0.00	14.55	5	10,037	0.05%
2023/06/27	6	14.75	1	14.70	14.70	5	9,895	0.05%
2023/06/26	11	15.08	3	15.10	15.05	8	9,692	0.08%
2023/06/21	6	15.26	0	0.00	15.35	6	9,442	0.06%
2023/06/20	3	14.90	0.2	14.95	14.80	2.8	9,028	0.03%
2023/06/19	5	15.57	2	15.20	15.20	3	8,792	0.03%
2023/06/16	17	15.39	34	15.42	15.50	-17	7,759	-0.22%
2023/06/15	12	14.05	0	0.00	14.10	12	6,319	0.19%
2023/06/14	0	0.00	21	13.90	13.90	-21	6,248	-0.34%
2023/06/13	21	14.10	10	13.90	13.95	11	6,254	0.18%
2023/06/12	10	14.45	17	14.20	14.20	-7	6,059	-0.12%
2023/06/09	0	0.00	1	14.25	14.35	-1	5,481	-0.02%
2023/06/08	0	0.00	0.2	14.05	14.05	-0.2	5,258	0.00%
2023/06/07	0	0.00	1	13.90	14.00	-1	5,182	-0.02%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/02	7	13.80	1	13.90	13.85	6	4,862	0.12%
2023/06/01	7	13.80	2	13.75	13.75	5	4,767	0.10%
2023/05/31	1	13.55	15	13.70	13.65	-14	4,698	-0.30%
2023/05/30	8	13.71	0	0.00	13.65	8	4,601	0.17%
2023/05/29	0	0.00	8	13.50	13.50	-8	4,456	-0.18%
2023/05/26	0	13.25	0	0.00	13.25	0	4,364	0.00%
2023/05/22	0	0.00	0.4	13.25	13.25	-0.4	4,421	-0.01%
2023/05/18	0	13.25	0	0.00	13.20	0	4,387	0.00%
2023/05/16	1	13.05	0	0.00	13.05	1	4,306	0.02%
2023/05/12	6	12.75	1	12.80	12.80	5	4,304	0.12%
2023/05/11	6	12.75	1	12.80	12.70	5	4,284	0.12%
2023/05/10	0	13.10	19	13.05	13.00	-19	4,216	-0.45%
2023/05/09	10	13.05	13	13.05	13.05	-3	4,243	-0.07%
2023/05/05	3	13.15	0	0.00	13.15	3	4,373	0.07%
2023/05/04	3	13.10	0	0.00	13.10	3	4,476	0.07%
2023/05/02	13	13.15	0	0.00	13.20	13	4,549	0.29%
2023/04/27	3	13.10	0	0.00	13.10	3	4,596	0.07%
2023/04/26	0	13.05	13	13.00	13.05	-13	4,659	-0.28%
2023/04/25	5	13.15	1	13.00	13.05	4	4,742	0.08%
2023/04/24	0.1	13.10	0	0.00	13.15	0.1	4,737	0.00%
2023/04/21	4	13.10	13	13.14	13.10	-9	4,729	-0.19%
2023/04/19	45	13.68	0	0.00	13.60	45	4,642	0.97%
2023/04/18	5	13.60	18	13.60	13.60	-13	4,562	-0.28%
2023/04/17	27	13.80	24	13.71	13.70	3	4,376	0.07%
2023/04/14	9	13.40	9	13.30	13.30	0	3,815	0.00%
2023/04/12	9	13.30	0	0.00	13.35	9	3,777	0.24%
2023/04/11	0	13.24	3	13.20	13.20	-3	3,751	-0.08%
2023/04/10	9	13.25	0	0.00	13.20	9	3,758	0.24%
2023/04/07	0	13.18	18	13.15	13.15	-18	3,742	-0.48%
2023/04/06	0.1	13.20	0	0.00	13.15	0.1	3,736	0.00%
2023/03/29	0	0.00	2	13.10	13.05	-2	3,753	-0.05%
2023/03/24	9	13.15	0	0.00	13.10	9	3,869	0.23%
2023/03/23	0	13.20	9	13.20	13.20	-9	3,865	-0.23%
2023/03/22	6	13.17	0.1	13.25	13.30	5.9	3,896	0.15%
2023/03/21	5	13.05	11	13.10	13.05	-6	3,956	-0.15%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/17	5	12.95	0	0.00	12.85	5	4,154	0.12%
2023/03/16	7	12.94	1	12.95	12.85	6	4,171	0.14%
2023/03/15	5	13.22	7	13.10	13.10	-2	4,189	-0.05%
2023/03/14	0	0.00	7	13.15	13.15	-7	4,246	-0.16%
2023/03/13	6	13.29	3	13.23	13.30	3	4,302	0.07%
2023/03/10	6	13.83	0	0.00	13.70	6	4,395	0.14%
2023/03/09	5	13.85	0	0.00	13.80	5	4,490	0.11%
2023/03/08	5	13.95	6	13.90	13.95	-1	4,464	-0.02%
2023/03/07	0	0.00	1	13.80	13.85	-1	4,495	-0.02%
2023/03/06	0	0.00	2	13.80	13.70	-2	4,448	-0.04%
2023/03/01	0	13.65	0	0.00	13.65	0	4,506	0.00%
2023/02/24	0	0.00	3	13.72	13.70	-3	4,550	-0.07%
2023/02/23	10	13.80	0	0.00	13.80	10	4,598	0.22%
2023/02/21	1	13.90	11	13.91	13.90	-10	4,674	-0.21%
2023/02/20	2	13.85	10	13.85	13.90	-8	4,738	-0.17%
2023/02/17	0	0.00	11	13.68	13.80	-11	4,911	-0.22%
2023/02/16	0	0.00	1	13.75	13.70	-1	5,016	-0.02%
2023/02/15	0	0.00	20	13.65	13.70	-20	5,315	-0.38%
2023/02/10	0	13.60	0	0.00	13.55	0	6,514	0.00%
2023/02/06	20	13.95	0	0.00	13.90	20	7,049	0.28%
2023/02/03	0	0.00	2	13.80	13.85	-2	7,163	-0.03%
2023/02/02	2	13.75	4	13.75	13.75	-2	7,169	-0.03%
2023/02/01	0.1	13.50	0	0.00	13.50	0.1	7,181	0.00%
2023/01/30	5	13.35	5	13.34	13.30	0	7,336	0.00%
2023/01/12	1	13.45	0	0.00	13.35	1	7,535	0.01%
2023/01/11	13	13.54	1	13.50	13.45	12	7,767	0.15%
2023/01/10	0	0.00	10	13.45	13.45	-10	8,162	-0.12%
2023/01/05	0	0.00	3	13.50	13.50	-3	10,209	-0.03%
2023/01/04	5	13.50	0	0.00	13.55	5	11,114	0.04%
2022/12/30	30	13.55	10.1	13.50	13.50	19.9	11,327	0.18%
2022/12/28	0	0.00	0	13.75	13.60	0	11,589	0.00%
2022/12/27	0	0.00	10	13.75	13.75	-10	11,837	-0.08%
2022/12/26	0	0.00	0.1	13.75	13.75	-0.1	11,913	0.00%
2022/12/22	20	13.80	0	0.00	13.80	20	12,203	0.16%
2022/12/21	15	13.77	0	0.00	13.70	15	12,497	0.12%
2022/12/20	0.1	13.85	0	0.00	13.65	0.1	13,107	0.00%
2022/12/19	0	0.00	3	14.05	14.05	-3	13,376	-0.02%
2022/12/14	0	0.00	1	14.25	14.35	-1	13,466	-0.01%
2022/12/13	0.4	14.18	10	14.20	14.20	-9.6	13,443	-0.07%
2022/12/12	52	14.20	0	0.00	14.05	52	13,383	0.39%
2022/12/09	0.3	14.35	0	0.00	14.45	0.3	13,363	0.00%
2022/12/08	1	14.30	0	0.00	14.35	1	13,602	0.01%
2022/12/07	1.1	14.27	0	0.00	14.25	1.1	14,014	0.01%
2022/12/06	10.2	14.45	1.3	14.52	14.40	8.9	14,036	0.06%
2022/12/05	9.2	14.43	8	14.45	14.40	1.2	14,224	0.01%
2022/12/02	3.3	14.35	4.1	14.42	14.40	-0.8	14,144	-0.01%
2022/12/01	0.1	14.05	1.2	14.15	14.15	-1.1	13,949	-0.01%
2022/11/30	20.1	13.95	10	14.05	13.95	10.1	13,806	0.07%
2022/11/29	0.1	14.05	3	13.90	14.00	-2.9	13,806	-0.02%
2022/11/28	0	0.00	1	13.70	13.85	-1	13,915	-0.01%
2022/11/24	0.3	14.05	0	0.00	13.90	0.3	14,027	0.00%
2022/11/23	0.4	14.08	0	0.00	14.05	0.4	13,987	0.00%
2022/11/21	0.3	13.93	0	0.00	13.90	0.3	13,991	0.00%
2022/11/17	0	13.85	11	13.89	13.90	-11	13,912	-0.08%
2022/11/16	0	0.00	0.1	13.80	13.70	-0.1	13,887	0.00%
2022/11/15	1.1	13.67	4.3	13.63	13.70	-3.2	14,034	-0.02%
2022/11/14	0.2	13.85	0	0.00	13.90	0.2	13,969	0.00%
2022/11/11	5	14.05	6	13.88	13.75	-1	13,860	-0.01%
2022/11/10	10.1	14.01	2	13.95	13.85	8.1	13,574	0.06%
2022/11/09	3	14.95	3	14.97	15.00	0	12,910	0.00%
2022/11/08	3	14.77	0.1	14.90	14.60	2.9	12,694	0.02%
2022/11/07	0.1	14.75	4	14.73	14.80	-3.9	12,546	-0.03%
2022/11/04	7.8	14.59	15.1	14.55	14.60	-7.3	12,426	-0.06%
2022/11/03	0.1	14.40	5	14.30	14.50	-4.9	12,362	-0.04%
2022/11/02	0.1	14.45	3	14.55	14.40	-2.9	12,272	-0.02%
2022/11/01	0	0.00	11	14.30	14.35	-11	12,149	-0.09%
2022/10/31	20.2	14.16	0	0.00	14.15	20.2	11,968	0.17%
2022/10/28	1	14.15	0	0.00	14.00	1	11,939	0.01%
2022/10/25	0	0.00	10	13.75	13.70	-10	11,668	-0.09%
2022/10/24	5	14.10	5	13.85	13.85	0	11,593	0.00%
2022/10/21	3	13.90	9	13.97	13.85	-6	11,522	-0.05%
2022/10/20	2	13.80	3	14.00	14.10	-1	11,483	-0.01%
2022/10/19	13	13.95	0	0.00	13.80	13	11,317	0.11%
2022/10/18	15	14.33	9	14.39	14.20	6	11,094	0.05%
2022/10/17	3	13.67	0	0.00	14.20	3	10,737	0.03%
2022/10/14	26	14.21	24	14.16	14.20	2	10,495	0.02%
2022/10/13	59	14.19	47	13.90	13.75	12	10,022	0.12%
2022/10/12	13	14.25	6	13.99	14.40	7	8,724	0.08%
2022/10/11	10	13.35	10	13.35	13.35	0	7,876	0.00%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/06	25	13.66	5	13.75	13.80	20	7,749	0.26%
2022/10/04	0	0.00	10	13.80	13.85	-10	7,565	-0.13%
2022/10/03	10	13.33	11	13.43	13.35	-1	7,350	-0.01%
2022/09/30	21	13.05	15	13.12	13.35	6	7,350	0.08%
2022/09/29	30	13.28	31	13.36	13.30	-1	7,315	-0.01%
2022/09/28	1	13.10	3	13.10	13.00	-2	7,178	-0.03%
2022/09/27	5	13.50	2	13.78	13.80	3	6,980	0.04%
2022/09/26	0	0.00	4	13.10	13.25	-4	6,491	-0.06%
2022/09/22	0	0.00	1	13.30	13.35	-1	6,508	-0.02%
2022/09/21	1	13.25	0	0.00	13.25	1	6,501	0.02%
2022/09/20	15	13.50	15	13.45	13.40	0	6,532	0.00%
2022/09/19	8	13.50	11	13.35	13.35	-3	6,621	-0.05%
2022/09/16	1	13.50	0	0.00	13.55	1	6,624	0.02%
2022/09/15	7	14.17	3	14.00	13.75	4	6,571	0.06%
2022/09/14	4	14.06	40	13.78	14.05	-36	6,331	-0.57%
2022/09/13	8	13.70	8	13.70	13.60	0	5,983	0.00%
2022/09/12	42	13.64	40	13.66	13.60	2	5,967	0.03%
2022/09/06	10	12.95	0	0.00	12.90	10	5,988	0.17%
2022/09/02	1	13.60	6	13.48	13.40	-5	6,114	-0.08%
2022/08/30	0	0.00	10.3	13.25	13.25	-10.3	5,942	-0.17%
2022/08/29	10	13.00	0	0.00	13.10	10	5,964	0.17%
2022/08/25	0	0.00	6	13.27	13.25	-6	5,977	-0.10%
2022/08/23	2	13.10	10	13.10	13.05	-8	6,708	-0.12%
2022/08/22	26	13.46	13	13.40	13.25	13	6,768	0.19%
2022/08/18	6	12.85	0	0.00	12.85	6	6,512	0.09%
2022/08/16	20	12.88	0	0.00	12.80	20	6,590	0.30%
2022/08/15	10	12.95	10	13.05	12.90	0	6,676	0.00%
2022/08/03	0	0.00	5	12.25	12.25	-5	7,329	-0.07%
2022/08/01	0	12.90	0	0.00	12.85	0	7,500	0.00%
2022/07/26	0	0.00	5	12.80	12.80	-5	7,883	-0.06%
2022/07/25	0	0.00	1	12.85	12.95	-1	8,106	-0.01%
2022/07/20	0	0.00	1	12.80	12.70	-1	9,559	-0.01%
2022/07/19	5	12.75	5	12.70	12.75	0	9,765	0.00%
2022/07/14	0	0.00	2	12.55	12.55	-2	10,493	-0.02%
2022/07/12	0	0.00	1	12.10	12.10	-1	11,023	-0.01%
2022/07/11	3	12.42	8	12.40	12.40	-5	11,288	-0.04%
2022/07/08	8	12.35	0	12.25	12.30	8	11,499	0.07%
2022/07/07	0	0.00	5	12.20	12.25	-5	11,569	-0.04%
2022/07/05	0	0.00	11	11.70	12.15	-11	11,799	-0.09%
2022/07/04	10	11.95	0	0.00	11.60	10	11,877	0.08%
2022/07/01	23	12.26	22	12.58	11.90	1	12,021	0.01%
2022/06/30	0	0.00	2	13.00	13.05	-2	13,450	-0.01%
2022/06/29	6	13.37	0	0.00	13.30	6	13,725	0.04%
2022/06/28	30	13.60	0	0.00	13.45	30	14,308	0.21%
2022/06/27	0	0.00	30	13.65	13.65	-30	15,559	-0.19%
2022/06/24	0	0.00	3	13.40	13.40	-3	15,805	-0.02%
2022/06/23	20	13.28	17	13.27	13.30	3	16,027	0.02%
2022/06/22	15	13.40	0	0.00	13.30	15	16,351	0.09%
2022/06/21	0	0.00	25	13.50	13.50	-25	16,649	-0.15%
2022/06/17	20	13.33	10	13.35	13.40	10	16,939	0.06%
2022/06/16	26	13.75	29	13.68	13.35	-3	16,949	-0.02%
2022/06/15	22	13.64	34	13.78	13.65	-12	16,929	-0.07%
2022/06/14	7	13.26	5	13.45	13.50	2	16,851	0.01%
2022/06/13	17	13.38	0	0.00	13.25	17	16,813	0.10%
2022/06/10	18	13.74	18	13.75	13.75	0	16,748	0.00%
2022/06/09	15	13.48	5	13.45	13.55	10	16,658	0.06%
2022/06/07	3	13.55	0	0.00	13.50	3	16,836	0.02%
2022/06/02	5	13.61	0	0.00	13.55	5	17,039	0.03%
2022/05/31	5	13.61	0	0.00	13.75	5	17,654	0.03%
2022/05/30	0	0.00	1	13.45	13.45	-1	17,229	-0.01%
2022/05/27	0	0.00	10	13.40	13.20	-10	17,170	-0.06%
2022/05/26	10	13.25	0	0.00	13.25	10	17,188	0.06%
2022/05/24	0	13.30	0	0.00	13.10	0	17,463	0.00%
2022/05/23	6	13.20	6	13.20	13.20	0	17,464	0.00%
2022/05/20	0	0.00	1	13.35	13.35	-1	17,557	-0.01%
2022/05/19	7	13.34	0	0.00	13.30	7	17,737	0.04%
2022/05/18	0	0.00	7	13.70	13.75	-7	17,775	-0.04%
2022/05/17	5	13.35	0	0.00	13.40	5	17,906	0.03%
2022/05/13	1	13.05	0	0.00	13.05	1	17,721	0.01%
2022/05/12	0	13.35	0	0.00	13.05	0	17,682	0.00%
2022/05/11	5	13.60	5	13.40	13.40	0	17,709	0.00%
2022/05/10	0	13.60	40	13.41	13.55	-40	17,762	-0.23%
2022/05/09	10	13.35	0	0.00	13.30	10	17,820	0.06%
2022/05/06	1	13.80	0	0.00	13.85	1	17,915	0.01%
2022/05/04	0	0.00	21	14.05	14.05	-21	17,939	-0.12%
2022/04/29	6	14.24	1	14.55	14.20	5	18,004	0.03%
2022/04/28	47	14.55	20	14.20	14.20	27	17,948	0.15%
2022/04/27	19.2	15.38	0	0.00	15.25	19.2	17,448	0.11%
2022/04/26	14	16.99	18	17.19	16.90	-4	17,033	-0.02%
2022/04/25	0	0.00	17	16.71	16.75	-17	16,702	-0.10%
2022/04/22	2	16.90	31	17.06	16.85	-29	16,854	-0.17%
2022/04/21	0	0.00	3	17.00	16.95	-3	16,755	-0.02%
2022/04/20	0	0.00	14	16.75	16.85	-14	16,595	-0.08%
2022/04/19	0	0.00	2	16.60	16.60	-2	16,477	-0.01%
2022/04/18	5	16.38	7	16.22	16.20	-2	16,325	-0.01%
2022/04/15	0	0.00	18	16.26	16.25	-18	16,237	-0.11%
2022/04/14	15	15.85	9	15.77	15.90	6	16,392	0.04%
2022/04/13	1	15.35	0	0.00	15.35	1	16,335	0.01%
2022/04/12	0	0.00	1	14.95	15.00	-1	16,438	-0.01%
2022/04/11	5	14.80	5	14.75	14.75	0	16,656	0.00%
2022/04/08	12	15.05	11	14.95	15.10	1	16,806	0.01%
2022/04/07	20	15.32	8	15.15	14.90	12	16,980	0.07%
2022/04/06	73	15.78	15	16.93	15.30	58	17,051	0.34%
2022/04/01	5	16.60	9	16.58	16.60	-4	15,727	-0.03%
2022/03/31	17	17.32	7	17.16	16.95	10	15,984	0.06%
2022/03/30	61	17.49	77	17.56	17.30	-16	17,808	-0.09%
2022/03/29	2	16.40	30	16.43	16.45	-28	19,741	-0.14%
2022/03/28	3	16.30	0	0.00	16.15	3	20,148	0.01%
2022/03/25	10	16.15	33	16.07	16.20	-23	20,036	-0.11%
2022/03/24	15	15.85	14	15.93	15.95	1	20,077	0.00%
2022/03/23	10	15.63	19	15.76	15.60	-9	20,360	-0.04%
2022/03/22	20	15.26	33	15.21	15.30	-13	20,845	-0.06%
2022/03/21	0.2	14.90	0	0.00	14.90	0.2	21,933	0.00%
2022/03/18	13	14.70	19	14.75	15.00	-6	24,864	-0.02%
2022/03/17	0	0.00	12	14.61	14.70	-12	26,657	-0.05%
2022/03/16	6	14.39	1	14.40	14.30	5	26,791	0.02%
2022/03/15	5	14.25	1	14.20	14.25	4	27,040	0.01%
2022/03/14	0	14.34	0	0.00	14.25	0	27,091	0.00%
2022/03/11	4.2	14.10	0	0.00	14.05	4.2	27,057	0.02%
2022/03/10	19	14.28	15	14.20	14.25	4	27,042	0.01%
2022/03/09	6	13.34	5	13.55	13.65	1	26,976	0.00%
2022/03/08	32.1	13.67	30	13.40	13.25	2.1	27,306	0.01%
2022/03/07	27	14.01	15	13.87	13.80	12	27,713	0.04%
2022/03/04	19.1	15.14	10	14.98	14.80	9.1	27,747	0.03%
2022/03/03	5.1	15.50	5	15.25	15.25	0.1	27,203	0.00%
2022/03/02	21	15.50	21	15.36	15.40	0	27,267	0.00%
2022/03/01	16	15.39	16	15.45	15.45	0	27,387	0.00%
2022/02/25	16	15.11	6	15.25	15.20	10	27,468	0.04%
2022/02/24	6.1	15.37	11	15.05	15.00	-4.9	27,417	-0.02%
2022/02/23	5	15.55	5	15.65	15.70	0	27,282	0.00%
2022/02/22	16.2	15.54	15	15.75	15.55	1.2	27,374	0.00%
2022/02/21	29	15.90	20	15.95	15.95	9	27,414	0.03%
2022/02/18	42.1	15.72	33	15.77	15.55	9.1	27,402	0.03%
2022/02/17	13	15.93	16	16.05	15.80	-3	27,605	-0.01%
2022/02/16	20	15.75	20	15.75	15.75	0	27,805	0.00%
2022/02/15	0	0.00	21	15.60	15.40	-21	27,822	-0.08%
2022/02/14	5	15.35	5	15.35	15.35	0	27,951	0.00%
2022/02/11	20	15.68	10	15.70	15.65	10	28,166	0.04%
2022/02/10	8.1	15.92	15	15.95	15.85	-6.9	28,477	-0.02%
2022/02/09	5	15.95	5	16.05	16.00	0	28,623	0.00%
2022/02/08	10	15.95	12	15.71	15.95	-2	28,943	-0.01%
2022/02/07	10	15.30	21	15.22	15.55	-11	29,690	-0.04%
2022/01/26	11	14.82	5	14.75	14.75	6	31,128	0.02%
2022/01/25	17	14.99	11	14.88	14.80	6	31,340	0.02%
2022/01/24	10	14.73	16	15.00	15.25	-6	31,477	-0.02%
2022/01/21	19	15.27	10	15.10	15.05	9	31,562	0.03%
2022/01/20	5	15.55	5	15.55	15.50	0	32,528	0.00%
2022/01/19	5	15.55	5	15.50	15.45	0	33,550	0.00%
2022/01/18	15	15.73	7	15.94	15.75	8	33,446	0.02%
2022/01/17	7	15.91	5	15.80	15.95	2	33,312	0.01%
2022/01/14	15	15.22	15	15.32	15.40	0	32,914	0.00%
2022/01/13	1	15.25	11	15.33	15.45	-10	32,812	-0.03%
2022/01/12	3	15.50	0	0.00	15.60	3	32,662	0.01%
2022/01/11	7	15.54	7	15.46	15.40	0	32,513	0.00%
2022/01/10	10	15.40	14	15.84	15.65	-4	32,359	-0.01%
2022/01/07	49	15.86	34	15.45	15.40	15	32,142	0.05%
2022/01/06	6	15.74	78	15.74	15.90	-72	31,686	-0.23%
2022/01/05	7	15.85	15	16.02	15.90	-8	31,530	-0.03%
2022/01/04	3	15.88	0	0.00	15.80	3	31,298	0.01%
2022/01/03	11	16.17	10	15.83	15.75	1	30,921	0.00%
2021/12/30	5	15.95	6	16.03	16.15	-1	30,580	0.00%
2021/12/29	3	15.83	10	16.05	15.95	-7	30,258	-0.02%
2021/12/28	21	15.92	30.3	15.97	15.80	-9.3	29,953	-0.03%
2021/12/27	123	16.29	44	16.28	16.10	79	29,567	0.27%	大買/
2021/12/24	60	16.50	22	16.39	16.20	38	29,073	0.13%
2021/12/23	28	16.21	60.1	16.50	16.75	-32.1	26,855	-0.12%
2021/12/22	27	15.12	93	15.37	15.25	-66	23,640	-0.28%
2021/12/21	12	14.71	10	14.75	14.90	2	22,889	0.01%
2021/12/20	36	14.72	24	14.85	14.75	12	22,795	0.05%
2021/12/17	53	14.96	28	14.94	14.95	25	22,431	0.11%
2021/12/16	32	15.30	39	15.32	15.25	-7	21,776	-0.03%
2021/12/15	84	15.39	31	15.60	15.20	53	21,059	0.25%
2021/12/14	31	15.63	39	15.74	16.00	-8	19,748	-0.04%
2021/12/13	12.2	15.00	135.6	15.40	15.40	-123.4	16,742	-0.74%	大賣/鉅額交易
2021/12/10	127	14.00	50	14.02	14.00	77	14,900	0.52%	大買/
2021/12/09	7	13.66	41	13.88	14.00	-34	14,743	-0.23%
2021/12/08	0	0.00	1	13.50	13.45	-1	14,453	-0.01%
2021/12/07	1	13.25	10	13.35	13.25	-9	14,353	-0.06%
2021/12/06	0	0.00	26	13.23	13.25	-26	14,356	-0.18%
2021/12/02	33	13.18	21	13.33	13.05	12	14,278	0.08%
2021/12/01	76.1	13.19	0	0.00	13.35	76.1	13,901	0.55%
2021/11/30	0	0.00	12	14.09	13.80	-12	13,348	-0.09%
2021/11/29	5	13.38	0	0.00	13.60	5	13,049	0.04%
2021/11/26	12	13.67	0	0.00	13.55	12	12,952	0.09%
2021/11/25	30	14.15	10	14.15	14.00	20	12,822	0.16%
2021/11/24	0	0.00	2	14.10	14.00	-2	12,771	-0.02%
2021/11/23	22	13.94	20	13.90	13.75	2	12,595	0.02%
2021/11/22	3	14.00	40	13.84	14.00	-37	12,528	-0.30%
2021/11/19	21	13.67	14	13.80	13.65	7	12,391	0.06%
2021/11/18	32	13.83	0	0.00	13.75	32	12,248	0.26%
2021/11/17	3.1	14.10	4	14.19	14.15	-0.9	12,060	-0.01%
2021/11/16	0	0.00	3.1	14.15	14.05	-3.1	11,792	-0.03%
2021/11/15	1	14.30	20	14.15	14.20	-19	11,385	-0.17%
2021/11/12	3.1	13.80	12	13.75	13.75	-8.9	10,991	-0.08%
2021/11/11	22	13.95	18	13.80	13.80	4	10,980	0.04%
2021/11/10	32	13.95	40	14.09	14.10	-8	10,852	-0.07%
2021/11/09	29	13.96	19	13.87	13.95	10	10,571	0.09%
2021/11/08	18	14.21	3	14.20	14.15	15	10,175	0.15%
2021/11/05	30	14.18	11	14.40	14.15	19	9,978	0.19%
2021/11/04	45	14.15	23	14.35	14.10	22	9,532	0.23%
2021/11/03	9	13.88	34	13.95	14.10	-25	8,585	-0.29%
2021/11/02	11	13.34	65	13.33	13.15	-54	7,021	-0.77%
2021/11/01	0	0.00	33	13.16	13.20	-33	6,741	-0.49%
2021/10/29	3	13.13	0	0.00	13.00	3	6,547	0.05%
2021/10/28	447	13.61	389	13.08	12.85	58	6,273	0.92%	大買/大賣/
2021/10/27	57	12.87	74	13.64	13.75	-17	5,157	-0.33%
2021/10/04	5	12.40	8	12.19	12.10	-3	5,730	-0.05%
2021/09/30	19	12.90	0	0.00	13.35	19	5,700	0.33%
2021/09/29	3	12.83	3	12.85	12.80	0	5,639	0.00%
2021/09/28	2	12.95	0	0.00	13.00	2	5,835	0.03%
2021/09/27	0	0.00	1	13.10	13.10	-1	6,477	-0.02%
2021/09/24	1	12.85	1	12.95	12.85	0	7,422	0.00%
2021/09/23	1	12.60	0	0.00	12.65	1	7,446	0.01%
2021/09/22	6	12.68	1	12.65	12.55	5	7,558	0.07%
2021/09/17	1	12.90	0	0.00	12.90	1	7,576	0.01%
2021/09/15	2	12.90	2	12.75	12.75	0	7,682	0.00%
2021/09/14	3	13.00	0	0.00	12.80	3	7,725	0.04%
2021/09/03	0	0.00	2	12.70	12.75	-2	8,099	-0.02%
2021/08/31	0	0.00	3	12.60	12.65	-3	8,168	-0.04%
2021/08/30	0	0.00	21	12.80	12.70	-21	8,237	-0.25%
2021/08/27	3	12.40	0	0.00	12.40	3	8,242	0.04%
2021/08/26	0.1	12.30	1	12.40	12.25	-0.9	8,364	-0.01%
2021/08/25	0	0.00	20	12.43	12.45	-20	8,530	-0.23%
2021/08/24	0	0.00	1	12.20	12.20	-1	8,743	-0.01%
2021/08/23	2	12.15	10	12.10	12.20	-8	8,858	-0.09%
2021/08/18	0	0.00	4	11.65	11.95	-4	9,075	-0.04%
2021/08/17	3	11.80	0	0.00	11.75	3	9,239	0.03%
2021/08/16	2	12.30	0	0.00	11.95	2	9,236	0.02%
2021/08/11	0	0.00	1	12.70	12.45	-1	9,789	-0.01%
2021/08/06	9	12.87	0	0.00	12.80	9	10,805	0.08%
2021/08/04	0	0.00	2	12.90	13.05	-2	11,781	-0.02%
2021/07/29	1	12.90	0	0.00	12.95	1	13,062	0.01%
2021/07/28	6	12.85	0	0.00	12.95	6	13,681	0.04%
2021/07/26	0	0.00	3	13.32	13.30	-3	14,980	-0.02%
2021/07/21	2	12.70	0	0.00	12.70	2	20,181	0.01%
2021/07/20	3	13.00	0	0.00	12.90	3	21,053	0.01%
2021/07/19	4	13.40	0	0.00	13.35	4	21,162	0.02%
2021/07/16	10	13.60	0	0.00	13.55	10	21,785	0.05%
2021/07/14	20.2	13.40	0	0.00	13.20	20.2	22,344	0.09%
2021/07/13	2	13.75	5	13.60	13.70	-3	22,681	-0.01%
2021/07/09	5	13.15	0	0.00	13.15	5	23,108	0.02%
2021/07/07	10	13.35	13	13.58	13.30	-3	24,358	-0.01%
2021/07/06	15	13.48	0	0.00	13.45	15	24,874	0.06%
2021/07/05	1	13.75	10	13.70	13.75	-9	25,646	-0.04%
2021/07/02	9	13.66	0	0.00	13.65	9	25,761	0.03%
2021/07/01	1	13.40	54	13.94	14.20	-53	25,282	-0.21%
2021/06/30	1	12.85	3	12.95	12.95	-2	24,388	-0.01%
2021/06/29	3.1	12.75	10	12.65	12.65	-6.9	24,422	-0.03%
2021/06/28	0	0.00	2	12.90	12.90	-2	24,510	-0.01%
2021/06/25	10	13.10	0	0.00	13.00	10	24,755	0.04%
2021/06/24	1	13.05	14	12.95	13.05	-13	24,819	-0.05%
2021/06/21	2	12.98	0	0.00	13.00	2	25,738	0.01%
2021/06/18	15	13.35	0	0.00	13.30	15	25,886	0.06%
2021/06/17	0	0.00	1	13.30	13.40	-1	26,171	0.00%
2021/06/16	5	13.41	0	0.00	13.20	5	26,226	0.02%
2021/06/11	0	0.00	1	13.35	13.40	-1	26,228	0.00%
2021/06/10	0	13.35	1	13.45	13.45	-1	26,429	0.00%
2021/06/09	1	13.35	0	0.00	13.35	1	26,456	0.00%
2021/06/07	0.6	13.50	61	13.25	13.40	-60.5	26,620	-0.23%
2021/06/04	0	0.00	2	13.90	13.75	-2	26,625	-0.01%
2021/06/03	0	0.00	5	13.95	14.00	-5	26,595	-0.02%
2021/06/02	0.3	14.00	12	14.00	13.90	-11.7	26,633	-0.04%
2021/06/01	3	13.90	0	0.00	14.15	3	26,556	0.01%
2021/05/31	0.1	13.70	2	13.75	13.60	-1.9	26,407	-0.01%
2021/05/28	3	13.80	2	13.75	13.75	1	26,383	0.00%
2021/05/27	2	13.55	5	13.45	13.50	-3	26,396	-0.01%
2021/05/25	9	13.32	8.2	13.40	13.35	0.8	26,666	0.00%
2021/05/24	0	0.00	23	13.17	13.15	-23	27,222	-0.08%
2021/05/21	95	13.02	76	13.05	13.05	19	27,328	0.07%
2021/05/20	0	0.00	15	12.70	12.75	-15	27,358	-0.05%
2021/05/19	21	12.77	0	0.00	12.95	21	27,384	0.08%
2021/05/18	46	12.91	2	12.83	13.00	44	27,325	0.16%
2021/05/17	12.1	12.10	43	12.30	12.05	-31	27,053	-0.11%
2021/05/14	0	0.00	30	13.73	13.35	-30	26,703	-0.11%
2021/05/13	21.1	13.88	2	13.75	13.70	19.1	26,358	0.07%
2021/05/12	9.8	13.97	3	15.00	14.05	6.8	26,237	0.03%
2021/05/11	1.1	15.09	10	15.04	15.10	-8.9	25,680	-0.03%
2021/05/10	20.1	16.09	0	0.00	15.95	20.1	25,353	0.08%
2021/05/07	6	16.33	11	15.99	16.45	-5	25,230	-0.02%
2021/05/06	29	15.95	67	16.09	15.85	-38	25,071	-0.15%
2021/05/05	2.7	16.46	13	16.30	15.80	-10.3	24,789	-0.04%
2021/05/04	27.3	16.12	18	15.61	15.95	9.3	24,302	0.04%
2021/05/03	9	17.33	24	17.27	17.00	-15	23,603	-0.06%
2021/04/29	63.1	17.80	11	17.92	17.95	52.1	23,202	0.22%
2021/04/28	10.1	17.81	20	17.87	18.20	-9.9	22,514	-0.04%
2021/04/27	81.1	17.18	95	17.51	17.15	-13.9	22,603	-0.06%
2021/04/26	14.1	15.96	9	16.53	16.55	5.1	21,278	0.02%
2021/04/23	0	0.00	1	15.00	15.05	-1	20,429	0.00%
2021/04/22	7	15.14	2	15.43	14.90	5	20,465	0.02%
2021/04/21	3	15.58	13.6	15.61	15.75	-10.6	19,953	-0.05%
2021/04/20	20	15.30	24.1	15.41	15.50	-4.1	19,868	-0.02%
2021/04/19	10	15.12	14.1	15.06	15.10	-4	20,218	-0.02%
2021/04/16	3	14.60	50	14.86	14.80	-47	20,200	-0.23%
2021/04/15	0	0.00	27	14.70	14.70	-27	19,870	-0.14%
2021/04/14	67	14.15	0	0.00	14.25	67	19,696	0.34%
2021/04/13	47	14.43	41	14.71	14.35	6	19,430	0.03%
2021/04/12	96	14.03	107	14.18	14.20	-11	18,721	-0.06%	大賣/
2021/04/09	5.1	13.65	9	13.73	13.60	-3.9	18,389	-0.02%
2021/04/08	52	13.45	0	0.00	13.45	52	17,549	0.30%
2021/04/07	3	13.15	2	13.20	13.25	1	17,295	0.01%
2021/04/06	1	13.10	2	13.10	13.10	-1	17,288	-0.01%
2021/03/31	3	13.10	0	0.00	13.10	3	17,390	0.02%
2021/03/30	3	13.35	5	13.30	13.40	-2	17,506	-0.01%
2021/03/29	2	13.05	0	0.00	13.05	2	17,291	0.01%
2021/03/26	0	0.00	3	13.03	13.00	-3	17,405	-0.02%
2021/03/25	8.1	13.03	0	0.00	13.00	8.1	17,363	0.05%
2021/03/24	2	13.70	116	13.45	13.35	-114	17,241	-0.66%	大賣/鉅額交易
2021/03/23	2	13.35	10	13.37	13.30	-8	16,581	-0.05%
2021/03/22	0	0.00	10	13.12	13.25	-10	16,405	-0.06%
2021/03/19	0	0.00	50	12.90	12.95	-50	16,338	-0.31%
2021/03/18	2	13.05	10	13.05	13.00	-8	16,537	-0.05%
2021/03/17	6	13.03	7	13.00	13.05	-1	17,034	-0.01%
2021/03/16	36	13.14	8	13.05	13.05	28	17,687	0.16%
2021/03/15	0	0.00	10	12.95	13.00	-10	18,413	-0.05%
2021/03/12	0	0.00	10	12.95	12.95	-10	21,005	-0.05%
2021/03/11	0	0.00	34	12.95	12.95	-34	22,441	-0.15%
2021/03/10	0	0.00	42	12.90	12.85	-42	22,578	-0.19%
2021/03/09	0.1	12.85	0	0.00	12.85	0.1	23,080	0.00%
2021/03/08	0	0.00	9	12.98	12.80	-9	23,497	-0.04%
2021/03/05	3	12.55	30	12.55	12.60	-27	24,374	-0.11%
2021/03/03	6	12.70	6	12.75	12.70	0	24,368	0.00%
2021/02/26	22	12.65	6.6	12.72	12.85	15.4	24,271	0.06%
2021/02/25	28	13.03	0	0.00	12.90	28	24,110	0.12%
2021/02/24	150	13.25	14	13.18	13.15	136	24,141	0.56%	大買/鉅額交易
2021/02/23	0	0.00	13	12.82	13.00	-13	23,716	-0.05%
2021/02/22	0	0.00	6	12.99	12.85	-6	23,521	-0.03%
2021/02/05	0.5	11.95	0	0.00	11.95	0.5	23,445	0.00%
2021/02/03	11	12.20	10	12.30	12.10	1	23,478	0.00%
2021/02/02	15	12.00	0	0.00	11.95	15	23,398	0.06%
2021/02/01	0	0.00	3	11.80	11.85	-3	23,633	-0.01%
2021/01/29	4	11.90	3	12.15	11.90	1	23,502	0.00%
2021/01/28	10	12.10	0	0.00	12.05	10	23,483	0.04%
2021/01/26	4	12.30	0	0.00	12.25	4	23,418	0.02%
2021/01/22	6	12.30	3	12.10	12.15	3	23,214	0.01%
2021/01/21	2	12.45	0	0.00	12.20	2	23,060	0.01%
2021/01/20	15	12.86	0	0.00	12.55	15	22,670	0.07%
2021/01/19	7	13.49	48	13.48	13.65	-41	21,024	-0.20%
2021/01/18	1	12.45	0	0.00	12.45	1	19,600	0.01%
2021/01/15	7	12.69	7	12.64	12.65	0	19,456	0.00%
2021/01/14	1	12.65	15	12.60	12.65	-14	19,226	-0.07%
2021/01/13	13	12.61	1	12.65	12.70	12	19,162	0.06%
2021/01/12	37	12.95	50	12.77	12.65	-13	18,920	-0.07%
2021/01/11	25	12.84	16	12.77	12.90	9	18,273	0.05%
2021/01/08	5	12.30	0	0.00	12.30	5	17,887	0.03%
2021/01/07	13	12.42	11	12.41	12.25	2	17,859	0.01%
2021/01/06	8	12.11	5	12.30	12.05	3	17,744	0.02%
2021/01/05	0	0.00	2	12.35	12.35	-2	17,530	-0.01%
2021/01/04	3	12.50	12.5	12.51	12.40	-9.5	17,483	-0.05%
2020/12/31	3	12.17	0	0.00	12.15	3	17,220	0.02%
2020/12/30	2	12.20	10	12.15	12.15	-8	17,212	-0.05%
2020/12/29	1	12.20	11.9	12.22	12.10	-10.9	17,220	-0.06%
2020/12/28	8	11.98	1	11.95	12.20	7	17,096	0.04%
2020/12/25	6	12.00	2	11.95	12.00	4	16,899	0.02%
2020/12/24	13	12.00	5	12.10	12.05	8	16,790	0.05%
2020/12/23	3	11.70	3	11.65	11.65	0	16,502	0.00%
2020/12/22	6	11.83	5	11.80	11.55	1	16,811	0.01%
2020/12/21	6	11.69	0	0.00	11.70	6	16,792	0.04%
2020/12/18	3	11.73	0	0.00	11.80	3	16,788	0.02%
2020/12/17	7	11.69	0	0.00	11.70	7	16,794	0.04%
2020/12/16	2	11.80	3	11.85	11.80	-1	16,902	-0.01%
2020/12/15	3	11.72	0	0.00	11.60	3	16,895	0.02%
2020/12/14	12	12.13	0	0.00	11.95	12	16,681	0.07%
2020/12/11	1	12.45	0	0.00	12.05	1	16,526	0.01%
2020/12/10	36	12.36	22	12.37	12.25	14	16,018	0.09%
2020/12/09	67	12.90	5	12.83	12.85	62	15,334	0.40%
2020/12/08	52	13.41	50	13.46	13.30	2	14,543	0.01%
2020/12/07	12	12.92	18.6	12.94	13.00	-6.6	12,799	-0.05%
2020/12/04	3	11.85	3	11.95	11.85	0	11,654	0.00%
2020/12/03	6	11.95	22	12.01	11.85	-16	11,544	-0.14%
2020/12/02	22	11.59	37	11.77	11.85	-15	11,207	-0.13%
2020/12/01	15	11.79	60	11.45	11.85	-45	10,941	-0.41%
2020/11/26	0	0.00	10	11.10	11.15	-10	11,602	-0.09%
2020/11/25	10	10.95	0	0.00	10.95	10	12,055	0.08%
2020/11/23	0	0.00	20	11.15	11.15	-20	14,643	-0.14%
2020/11/20	3	11.15	10	11.05	11.05	-7	15,550	-0.05%
2020/11/18	11	10.90	0	0.00	10.90	11	15,562	0.07%
2020/11/17	0	0.00	0.1	10.85	10.85	-0.1	15,615	0.00%
2020/11/16	20	10.78	10	10.95	11.00	10	15,533	0.06%
2020/11/13	10	11.05	0	0.00	11.15	10	15,333	0.07%
2020/11/11	0	0.00	20	11.23	11.25	-20	15,611	-0.13%
2020/11/09	0	0.00	10	11.05	11.15	-10	15,422	-0.06%
2020/11/04	0	0.00	2	10.90	10.80	-2	15,084	-0.01%
2020/10/30	2	10.60	0	0.00	10.50	2	15,069	0.01%
2020/10/29	0	0.00	44	10.65	10.65	-44	15,179	-0.29%
2020/10/28	10	10.90	0	0.00	10.85	10	15,196	0.07%
2020/10/26	20	11.08	0	0.00	11.05	20	15,238	0.13%
2020/10/23	0	0.00	10	11.14	11.15	-10	15,221	-0.07%
2020/10/22	10	11.15	0	0.00	11.10	10	15,284	0.07%
2020/10/21	2	11.20	10	11.25	11.15	-8	15,266	-0.05%
2020/10/20	11	11.05	0	0.00	11.00	11	15,313	0.07%
2020/10/19	0	0.00	2	11.28	11.15	-2	15,318	-0.01%
2020/10/16	0	0.00	1	11.10	11.10	-1	15,249	-0.01%
2020/10/15	2	11.13	10	11.20	11.20	-8	15,421	-0.05%
2020/10/14	10	11.10	10	11.15	11.10	0	15,347	0.00%
2020/10/13	10	10.85	0	0.00	10.95	10	15,327	0.07%
2020/10/08	0	0.00	8	10.80	10.95	-8	15,549	-0.05%
2020/10/07	5.2	10.89	0	0.00	10.80	5.2	15,693	0.03%
2020/09/25	5	10.90	0	0.00	10.60	5	16,428	0.03%
2020/09/24	1	10.85	0	0.00	10.60	1	16,355	0.01%
2020/09/18	0	0.00	5	11.10	11.10	-5	15,998	-0.03%
2020/09/17	5	11.00	2	11.00	11.00	3	15,891	0.02%
2020/09/16	0	0.00	5	11.02	10.90	-5	15,919	-0.03%
2020/09/14	0	0.00	5	11.05	11.00	-5	15,889	-0.03%
2020/09/11	5	11.05	0	0.00	10.90	5	16,032	0.03%
2020/09/10	6	11.50	0	0.00	11.15	6	16,059	0.04%
2020/09/09	0	0.00	17	11.35	11.30	-17	15,614	-0.11%
2020/09/08	0	0.00	1	11.10	11.00	-1	15,355	-0.01%
2020/09/07	3	11.10	23	11.04	11.15	-20	15,315	-0.13%
2020/09/04	3	10.95	0	0.00	11.05	3	15,194	0.02%
2020/09/03	19.2	11.48	2	11.38	11.25	17.2	15,049	0.11%
2020/09/02	3	11.15	0	0.00	11.15	3	14,060	0.02%
2020/09/01	36.3	11.25	2	11.18	11.15	34.3	13,838	0.25%
2020/08/31	16	11.61	2	11.60	11.50	14	13,577	0.10%
2020/08/28	2.3	11.65	14	11.74	11.65	-11.7	13,207	-0.09%
2020/08/27	19	12.22	31	12.39	12.00	-12	12,715	-0.09%
2020/08/26	4	11.28	38	11.43	11.55	-34	10,746	-0.32%
2020/08/25	0	0.00	5	10.60	10.50	-5	9,585	-0.05%
2020/08/24	0	0.00	15	10.57	10.55	-15	9,663	-0.16%
2020/08/21	0.1	10.35	26	10.03	10.35	-25.9	9,690	-0.27%
2020/08/20	5.1	9.91	0	0.00	9.85	5.1	9,612	0.05%
2020/08/18	0	0.00	20	10.40	10.45	-20	9,560	-0.21%
2020/08/17	0	0.00	10	10.15	10.50	-10	9,743	-0.10%
2020/08/13	10	10.05	0	0.00	10.05	10	10,017	0.10%
2020/08/10	20	10.05	0	0.00	10.20	20	10,384	0.19%
2020/08/07	0.1	10.10	0	0.00	10.15	0.1	10,523	0.00%
2020/08/06	1.1	10.20	51	10.20	10.20	-49.9	10,799	-0.46%
2020/08/05	13.1	10.16	5	10.15	10.10	8.1	10,994	0.07%
2020/08/04	0.1	10.05	25	9.96	10.05	-24.9	11,182	-0.22%
2020/08/03	20.6	9.71	6	9.71	9.66	14.6	11,827	0.12%
2020/07/31	0.1	9.87	0	0.00	9.82	0.1	12,040	0.00%
2020/07/30	0.2	9.82	15	9.75	9.82	-14.8	12,408	-0.12%
2020/07/29	0.3	9.60	0	0.00	9.62	0.3	12,823	0.00%
2020/07/28	0.2	9.57	0	0.00	9.50	0.2	13,329	0.00%
2020/07/27	10.3	9.70	6	9.85	9.60	4.3	13,675	0.03%
2020/07/24	25	9.86	0	0.00	9.79	25	14,382	0.17%
2020/07/23	20	10.08	0	0.00	10.00	20	14,527	0.14%
2020/07/22	5.1	10.10	0	0.00	10.10	5.1	14,993	0.03%
2020/07/21	0	0.00	10	10.15	10.05	-10	15,688	-0.06%
2020/07/20	5.1	9.70	0	0.00	9.92	5.1	16,302	0.03%
2020/07/17	12.1	9.82	0	0.00	9.81	12.1	16,444	0.07%
2020/07/16	35	9.95	0	0.00	9.91	35	16,401	0.21%
2020/07/15	7	10.01	0	0.00	10.05	7	16,246	0.04%
2020/07/13	1.2	10.40	0	0.00	10.35	1.2	16,065	0.01%
2020/07/10	5	10.25	0	0.00	10.35	5	16,005	0.03%
2020/07/09	22.2	10.55	0	0.00	10.40	22.2	15,837	0.14%
2020/07/08	2	10.78	0	0.00	10.85	2	15,841	0.01%
2020/07/03	6	10.70	0	0.00	10.70	6	16,347	0.04%
2020/07/02	35	10.96	25	10.95	10.95	10	16,061	0.06%
2020/07/01	26	11.00	5	11.00	10.90	21	16,056	0.13%
2020/06/30	6	10.85	0	0.00	10.85	6	15,914	0.04%
2020/06/29	55	10.70	0	0.00	10.70	55	15,891	0.35%
2020/06/23	5	10.80	0	0.00	10.80	5	15,855	0.03%
2020/06/19	28	11.10	2	11.10	10.90	26	15,754	0.17%
2020/06/18	40	11.20	0	0.00	11.10	40	15,625	0.26%
2020/06/17	0	0.00	6	11.20	11.05	-6	15,441	-0.04%
2020/06/16	0	0.00	5	11.15	11.00	-5	15,277	-0.03%
2020/06/15	6	10.89	0	0.00	10.80	6	14,961	0.04%
2020/06/12	5	11.10	0	0.00	11.10	5	14,869	0.03%
2020/06/11	17	11.41	10	11.65	11.40	7	14,812	0.05%
2020/06/05	5	11.95	3	12.05	11.90	2	14,711	0.01%
2020/06/04	5	11.90	0	0.00	11.90	5	14,627	0.03%
2020/06/03	1	11.65	0	0.00	11.75	1	14,623	0.01%
2020/06/02	0	0.00	30	11.55	11.70	-30	14,484	-0.21%
2020/05/29	4	11.50	0	0.00	11.40	4	14,538	0.03%
2020/05/28	30	11.75	0	0.00	11.55	30	14,388	0.21%
2020/05/27	0	0.00	18	11.55	11.55	-18	14,214	-0.13%
2020/05/26	0	0.00	3	11.65	11.65	-3	14,211	-0.02%
2020/05/25	1	11.70	10	11.70	11.65	-9	14,155	-0.06%
2020/05/22	1	11.80	10	11.85	11.80	-9	14,242	-0.06%
2020/05/21	44	12.13	30	11.90	11.80	14	14,018	0.10%
2020/05/20	0	0.00	5	11.95	12.00	-5	13,776	-0.04%
2020/05/19	0	0.00	5	12.00	12.00	-5	13,648	-0.04%
2020/05/18	0	0.00	5	11.90	11.80	-5	13,559	-0.04%
2020/05/15	6	11.50	4	11.50	11.60	2	13,504	0.01%
2020/05/14	0	0.00	2	11.88	11.60	-2	13,407	-0.01%
2020/05/13	10	11.73	0	0.00	11.80	10	13,336	0.07%
2020/05/12	34	11.84	0	0.00	11.80	34	13,157	0.26%
2020/05/11	14	11.99	7	11.86	12.05	7	12,958	0.05%
2020/05/08	19	12.16	1	12.40	12.10	18	12,833	0.14%
2020/05/07	5	12.78	17	12.79	12.65	-12	12,065	-0.10%
2020/05/06	16	12.92	1	12.90	12.60	15	11,843	0.13%
2020/05/05	3	12.67	0	0.00	12.50	3	11,525	0.03%
2020/05/04	2	12.93	5	13.00	12.80	-3	11,152	-0.03%
2020/04/30	9	12.84	1	12.85	13.05	8	10,819	0.07%
2020/04/29	4	13.25	0	0.00	12.95	4	10,557	0.04%
2020/04/28	20	12.49	0	0.00	12.45	20	10,052	0.20%
2020/04/27	8	13.01	1	12.85	12.80	7	10,101	0.07%
2020/04/24	14	12.89	10	13.00	12.85	4	9,818	0.04%
2020/04/23	8	12.71	3	12.75	12.95	5	9,239	0.05%
2020/04/17	0	0.00	2	11.85	11.80	-2	8,796	-0.02%
2020/04/14	0.1	11.75	0	0.00	11.75	0.1	9,717	0.00%
2020/04/13	0.1	11.65	1	11.80	11.65	-0.9	9,788	-0.01%
2020/04/09	16	12.00	5	11.95	12.00	11	9,913	0.11%
2020/04/08	5	10.85	0	0.00	11.25	5	9,485	0.05%
2020/04/06	0	0.00	8	10.00	10.10	-8	9,333	-0.09%
2020/03/25	8	9.86	0	0.00	9.50	8	9,978	0.08%
2020/03/24	0	0.00	1	9.22	9.16	-1	10,235	-0.01%
2020/03/20	7	9.01	0	0.00	9.49	7	11,726	0.06%
2020/03/19	1	8.86	30	8.75	8.73	-29	11,764	-0.25%
2020/02/26	0	0.00	3	13.92	13.80	-3	11,677	-0.03%
2020/02/25	1	14.10	0	0.00	13.95	1	11,751	0.01%
2020/02/18	22	14.40	0	0.00	14.40	22	11,391	0.19%
2020/02/13	30	14.15	0	0.00	14.10	30	11,192	0.27%
2020/02/10	0	0.00	10	14.05	14.10	-10	10,828	-0.09%
2020/02/06	0	0.00	10	14.30	14.30	-10	10,740	-0.09%
2020/02/04	5	14.20	10	14.50	14.30	-5	10,516	-0.05%
2020/02/03	5	13.55	5	13.55	13.75	0	10,329	0.00%
2020/01/31	0	0.00	10	14.00	14.10	-10	10,172	-0.10%
2020/01/30	5	13.35	10	13.65	13.35	-5	9,931	-0.05%
2020/01/20	0	0.00	2	14.65	14.80	-2	9,574	-0.02%
2020/01/16	11	14.25	0	0.00	14.25	11	9,327	0.12%
2020/01/15	0	0.00	12	14.58	14.40	-12	9,355	-0.13%
2020/01/14	0	0.00	3	14.20	14.35	-3	9,170	-0.03%
2020/01/13	2	14.40	15	14.48	14.40	-13	8,953	-0.15%
2020/01/10	1	13.95	3	14.02	14.00	-2	8,635	-0.02%
2020/01/09	2	14.05	16	13.74	14.10	-14	8,226	-0.17%
2020/01/07	3	13.55	0	0.00	13.50	3	7,430	0.04%
2020/01/06	12	13.30	12	13.24	13.45	0	7,300	0.00%
2020/01/03	0	0.00	5	12.75	13.05	-5	7,030	-0.07%
2019/12/30	0	0.00	36.6	13.00	13.00	-36.6	6,797	-0.54%
2019/12/23	0	0.00	6	13.34	13.20	-6	6,443	-0.09%
2019/12/20	1	13.85	0	0.00	13.65	1	6,228	0.02%
2019/12/19	0	0.00	9	13.88	13.85	-9	6,089	-0.15%
2019/12/18	11	13.74	0	0.00	13.60	11	5,993	0.18%
2019/12/17	23	13.10	133	13.56	13.55	-110	5,544	-1.98%	大賣/鉅額交易
2019/12/13	0	0.00	30	12.40	12.35	-30	4,791	-0.63%
2019/12/12	12	12.50	36	12.38	12.25	-24	4,687	-0.51%
2019/12/11	10	12.45	17	12.40	12.45	-7	4,599	-0.15%
2019/12/09	28	12.23	2	12.25	12.35	26	4,408	0.59%
2019/12/03	1	11.90	0	0.00	11.90	1	4,183	0.02%
2019/11/29	5	11.85	0	0.00	11.90	5	4,175	0.12%
2019/11/28	2	12.05	0	0.00	12.00	2	4,131	0.05%
2019/11/27	2	12.00	3	12.00	12.10	-1	4,090	-0.02%
2019/11/26	10	12.25	4	12.16	12.00	6	4,033	0.15%
2019/11/25	4	11.73	9	12.07	12.15	-5	3,732	-0.13%
2019/11/22	2	11.70	6	11.67	11.75	-4	3,469	-0.12%
2019/11/20	0	0.00	2	11.40	11.45	-2	3,331	-0.06%
2019/11/19	2	11.30	0	0.00	11.40	2	3,311	0.06%
2019/11/18	2	11.40	0	0.00	11.30	2	3,329	0.06%
2019/11/13	12	11.51	0	0.00	11.55	12	3,403	0.35%
2019/11/11	0	0.00	1	11.20	11.10	-1	3,335	-0.03%
2019/11/08	3	11.40	0	0.00	11.35	3	3,325	0.09%
2019/11/04	0	0.00	2	11.30	11.35	-2	3,302	-0.06%
2019/10/30	3	11.30	0	0.00	11.20	3	3,468	0.09%
2019/10/29	2	11.30	0	0.00	11.25	2	3,472	0.06%
2019/10/28	1	11.40	8	11.40	11.40	-7	3,435	-0.20%
2019/10/25	0	0.00	5	11.40	11.40	-5	3,422	-0.15%
2019/10/24	1	11.45	3	11.55	11.50	-2	3,392	-0.06%
2019/10/23	2	11.40	1	11.40	11.40	1	3,278	0.03%
2019/10/16	1	11.10	0	0.00	11.05	1	3,080	0.03%
2019/10/15	0	0.00	3	11.18	11.10	-3	3,025	-0.10%
2019/10/14	1	11.10	5	11.00	11.10	-4	2,993	-0.13%
2019/10/09	5	10.65	0	0.00	10.75	5	2,954	0.17%
2019/10/04	0	0.00	2.3	10.66	10.65	-2.3	2,867	-0.08%
2019/10/02	0	0.00	2	10.80	10.75	-2	2,888	-0.07%
2019/10/01	1	10.90	0	0.00	10.85	1	2,879	0.03%
2019/09/25	5	10.85	0	0.00	10.90	5	2,813	0.18%
2019/09/23	0	0.00	5	11.50	11.30	-5	2,695	-0.19%
2019/09/20	21	11.01	0	0.00	11.20	21	2,539	0.83%
2019/09/19	0	0.00	10	10.80	11.00	-10	2,468	-0.41%
2019/09/05	10	10.50	0	0.00	10.45	10	2,587	0.39%
2019/08/20	0	0.00	3	10.60	10.50	-3	2,518	-0.12%
2019/08/19	3	10.60	0	0.00	10.65	3	2,486	0.12%
2019/08/16	0	0.00	1	10.50	10.50	-1	2,380	-0.04%
2019/08/01	35	10.40	35	10.68	10.60	0	2,475	0.00%
2019/07/17	0	0.00	2	10.35	10.30	-2	2,550	-0.08%
2019/07/09	0	0.00	15	10.40	10.35	-15	2,701	-0.56%
2019/07/08	15	10.60	0	0.00	10.60	15	2,693	0.56%
2019/06/26	1	10.85	2	10.85	10.85	-1	3,076	-0.03%
2019/06/25	2	10.70	0	0.00	10.65	2	2,993	0.07%
2019/06/24	0	0.00	2	10.50	10.50	-2	2,759	-0.07%
2019/06/21	2	10.45	2	10.45	10.30	0	2,699	0.00%
2019/06/20	0	0.00	1	10.30	10.30	-1	2,602	-0.04%
2019/06/06	1	10.20	0	0.00	10.15	1	3,461	0.03%
2019/05/16	2	10.33	0	0.00	10.25	2	5,230	0.04%
2019/05/15	2	10.10	0	0.00	10.20	2	5,294	0.04%
2019/05/13	2	10.40	0	0.00	10.40	2	5,275	0.04%
2019/05/08	0	0.00	8	10.85	10.90	-8	5,828	-0.14%
2019/04/30	5	11.00	0	0.00	11.00	5	6,150	0.08%
2019/04/23	2	11.00	0	0.00	11.00	2	5,964	0.03%
2019/04/19	1	11.15	0	0.00	11.10	1	6,014	0.02%
2019/04/18	1	11.20	0	0.00	11.15	1	6,011	0.02%
2019/04/09	1	11.35	20	11.38	11.40	-19	5,723	-0.33%
2019/04/08	1	11.40	0	0.00	11.45	1	5,722	0.02%
2019/04/03	1	11.35	0	0.00	11.35	1	5,671	0.02%
2019/03/28	102	11.40	2	11.45	11.50	100	5,324	1.88%	大買/
2019/03/27	1	11.50	0	0.00	11.55	1	5,302	0.02%
2019/03/25	1	11.50	0	0.00	11.55	1	5,303	0.02%
2019/03/22	1	11.60	20	11.60	11.55	-19	5,271	-0.36%
2019/03/21	0	0.00	1	11.85	11.90	-1	5,085	-0.02%
2019/03/20	0	0.00	1	11.90	11.90	-1	5,018	-0.02%
2019/03/19	0	0.00	39.3	12.28	12.00	-39.3	4,995	-0.79%
2019/03/18	2	12.18	2	12.10	12.20	0	5,072	0.00%
2019/03/12	3	11.95	0	0.00	11.95	3	5,175	0.06%
2019/03/11	2	12.03	2	12.08	12.00	0	5,128	0.00%
2019/03/06	1	11.80	1	11.85	11.85	0	4,828	0.00%
2019/03/04	15	12.05	26	12.08	12.20	-11	4,589	-0.24%
2019/02/27	12	12.02	54	11.58	11.85	-42	4,276	-0.98%
2019/02/26	10	11.35	0.7	11.35	11.35	9.3	3,592	0.26%
2019/02/25	0	0.00	3	11.55	11.40	-3	3,621	-0.08%
2019/02/22	1	11.30	7	11.34	11.40	-6	3,532	-0.17%
2019/02/20	0	0.00	1	11.25	11.30	-1	3,479	-0.03%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	8	11.65	11.65	-8	3,120	-0.26%
2019/01/30	14	11.19	17	11.24	11.15	-3	2,870	-0.10%
2019/01/25	0	0.00	10	10.20	10.25	-10	2,131	-0.47%
2019/01/23	2	10.20	0	0.00	10.20	2	2,121	0.09%
2018/12/26	0	0.00	10	9.70	10.05	-10	2,164	-0.46%
2018/12/13	0	0.00	2	10.15	10.20	-2	2,900	-0.07%
2018/12/12	0	0.00	7	10.10	10.15	-7	2,904	-0.24%
2018/12/11	9	10.23	0	0.00	10.15	9	2,936	0.31%
2018/12/06	5	10.09	5	10.05	10.05	0	2,652	0.00%
2018/10/18	0	0.00	0.2	9.33	9.33	-0.2	2,787	-0.01%
2018/10/08	0	0.00	10	10.35	10.45	-10	2,670	-0.37%
2018/10/05	0	0.00	25	10.37	10.40	-25	2,669	-0.94%
2018/09/28	2	10.70	0	0.00	10.75	2	2,544	0.08%
2018/09/25	0	0.00	2	10.95	10.90	-2	2,527	-0.08%
2018/09/21	2	10.85	0	0.00	10.85	2	2,538	0.08%
2018/09/20	2	10.90	6	11.02	10.85	-4	2,434	-0.16%
2018/09/19	0	0.00	2.6	10.50	10.50	-2.6	1,978	-0.13%
2018/09/17	0	0.00	10	10.60	10.60	-10	1,930	-0.52%
2018/09/13	0	0.00	3	10.50	10.45	-3	1,864	-0.16%
2018/09/12	0	0.00	2	10.40	10.45	-2	1,853	-0.11%
2018/09/11	1	10.35	2	10.40	10.50	-1	1,840	-0.05%
2018/09/10	1	10.45	0	0.00	10.40	1	1,835	0.05%
2018/09/04	1	10.45	0	0.00	10.45	1	1,827	0.05%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/27	0	0.00	5	10.25	10.25	-5	1,726	-0.29%
2018/08/17	1	10.10	0	0.00	10.10	1	1,805	0.06%
2018/08/10	0	0.00	40	10.15	10.15	-40	1,888	-2.12%
2018/07/31	1	10.15	0	0.00	10.15	1	2,006	0.05%
2018/07/26	15	9.95	0	0.00	10.05	15	2,025	0.74%
2018/07/11	0	0.00	2.4	9.54	9.54	-2.4	2,239	-0.11%
2018/07/06	0	0.00	3	9.40	9.36	-3	2,273	-0.13%
2018/07/03	5	9.95	4	9.94	9.90	1	2,296	0.04%
2018/07/02	0	0.00	3	9.95	9.96	-3	2,228	-0.13%
2018/06/15	0	0.00	3	10.20	9.98	-3	2,343	-0.13%
2018/06/14	3	9.97	0	0.00	9.97	3	2,208	0.14%
2018/06/13	0	0.00	0	10.00	10.05	0	2,207	0.00%
2018/06/12	43	10.08	0	0.00	10.10	43	2,216	1.94%
2018/06/07	5	10.00	5	9.97	10.00	0	2,177	0.00%
2018/06/06	2	9.98	0	0.00	9.99	2	2,176	0.09%
2018/06/04	0	0.00	6	9.96	9.94	-6	2,142	-0.28%
2018/06/01	2	9.91	0	0.00	9.90	2	2,143	0.09%
2018/05/25	1	9.83	0	0.00	9.83	1	2,076	0.05%
2018/05/23	10	10.00	0	0.00	9.99	10	2,028	0.49%
2018/05/14	0	0.00	2	10.20	10.20	-2	1,990	-0.10%
2018/05/08	0	0.00	5	10.25	10.25	-5	1,900	-0.26%
2018/04/25	0	0.00	8.2	10.16	10.20	-8.2	2,275	-0.36%
2018/04/13	0	0.00	10	10.30	10.35	-10	2,714	-0.37%
2018/03/31	0	0.00	0.5	10.25	10.30	-0.5	2,976	-0.02%
2018/03/07	0	0.00	3	10.15	10.10	-3	3,154	-0.10%
2018/03/02	0	0.00	19	10.24	10.20	-19	3,313	-0.57%
2018/02/23	2	10.35	0	0.00	10.35	2	3,506	0.06%
2018/02/22	2	10.30	0	0.00	10.35	2	3,596	0.06%
2018/02/21	0	0.00	2	10.40	10.30	-2	4,382	-0.05%
2018/02/07	1	10.25	2	10.25	10.10	-1	4,394	-0.02%
2018/01/31	0	0.00	5	10.80	10.75	-5	4,383	-0.11%
2018/01/30	3	10.95	3	10.85	10.85	0	4,452	0.00%
2018/01/26	15	11.00	0	0.00	10.90	15	4,523	0.33%
2018/01/24	0	0.00	5	10.85	10.90	-5	4,478	-0.11%
2018/01/22	4	10.95	3	11.05	11.00	1	4,443	0.02%
2018/01/19	8	11.14	2	11.15	11.10	6	4,641	0.13%
2018/01/18	2	10.78	3	10.87	11.00	-1	4,409	-0.02%
2018/01/17	2	10.75	5	10.79	10.85	-3	4,292	-0.07%
2018/01/15	1	10.70	2	10.70	10.70	-1	4,442	-0.02%
2018/01/12	0	0.00	1	10.75	10.75	-1	4,513	-0.02%
2018/01/11	1	10.80	0	0.00	10.75	1	4,505	0.02%
2018/01/10	1	10.90	3	11.00	10.85	-2	4,641	-0.04%
2018/01/09	4	11.13	1	11.15	11.10	3	4,608	0.07%
2018/01/02	2	10.60	5	10.60	10.65	-3	4,235	-0.07%