金寶 (2312)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
1,616張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	14.50	0	0.00	14.50	5	5,482	0.09%
2024/04/11	3	14.90	0	0.00	15.00	3	5,539	0.05%
2024/04/02	0	0.00	3	15.20	15.10	-3	5,780	-0.05%
2024/03/26	0	0.00	1	15.20	15.30	-1	6,608	-0.02%
2024/03/21	11	15.35	0	0.00	15.30	11	7,813	0.14%
2024/03/12	0	0.00	1	15.05	15.10	-1	8,709	-0.01%
2024/03/04	2	15.45	2	15.40	15.25	0	8,776	0.00%
2024/03/01	0	0.00	12	15.38	15.25	-12	8,699	-0.14%
2024/02/23	4	15.85	4	15.90	15.65	0	8,993	0.00%
2024/02/22	3	15.75	3	15.75	15.85	0	9,053	0.00%
2024/02/21	3	16.40	0	0.00	15.85	3	9,200	0.03%
2024/02/05	2	15.25	2	15.30	15.25	0	8,736	0.00%
2024/01/24	2	15.83	0	0.00	15.80	2	8,659	0.02%
2024/01/17	0	0.00	13	15.48	15.20	-13	8,395	-0.15%
2024/01/16	1	15.75	5	15.87	15.80	-4	8,266	-0.05%
2024/01/12	3	15.25	0	0.00	15.20	3	7,797	0.04%
2024/01/02	2	16.25	2	16.20	16.20	0	7,854	0.00%
2023/12/28	5	16.30	3.1	16.31	16.35	1.9	7,729	0.02%
2023/12/27	2	16.50	2	16.45	16.35	0	7,698	0.00%
2023/12/26	1	16.45	0	0.00	16.40	1	7,623	0.01%
2023/12/25	1	16.55	0	0.00	16.25	1	7,503	0.01%
2023/12/21	1	16.50	0	0.00	16.20	1	7,269	0.01%
2023/12/20	5	16.65	8	16.71	16.90	-3	6,933	-0.04%
2023/12/19	2	16.00	2	15.55	15.60	0	5,800	0.00%
2023/12/14	0	0.00	3	16.10	15.85	-3	5,831	-0.05%
2023/12/12	0	0.00	200	15.96	15.75	-200	5,861	-3.41%	大賣/鉅額交易
2023/12/11	0	0.00	100	16.05	16.00	-100	5,848	-1.71%
2023/12/07	500	16.56	210	16.14	16.15	290	5,809	4.99%	大買/大賣/鉅額交易
2023/12/05	10	15.80	603	15.68	15.65	-593	5,728	-10.35%	大賣/鉅額交易
2023/12/04	600	16.06	0	15.90	16.10	600	5,746	10.44%	大買/鉅額交易
2023/12/01	0	0.00	100	15.80	15.75	-100	5,693	-1.76%
2023/11/30	100	15.78	0	0.00	15.75	100	6,052	1.65%
2023/11/21	2	15.30	5	15.42	15.45	-3	6,670	-0.04%
2023/11/20	2	15.10	2	15.15	15.20	0	6,754	0.00%
2023/11/17	0	0.00	5	15.00	15.05	-5	6,711	-0.07%
2023/11/15	0	0.00	10	14.60	14.60	-10	6,819	-0.15%
2023/11/09	10	14.30	0	0.00	14.30	10	7,909	0.13%
2023/11/03	1	14.35	10	14.40	14.45	-9	8,732	-0.10%
2023/11/02	0	0.00	1	14.20	14.25	-1	8,936	-0.01%
2023/10/30	0	0.00	0	14.35	14.25	0	10,189	0.00%
2023/10/26	2	14.30	4	14.25	14.20	-2	14,054	-0.01%
2023/10/25	2	14.60	0	0.00	14.45	2	14,292	0.01%
2023/10/20	10	14.20	0	0.00	14.20	10	15,387	0.06%
2023/10/18	5	14.15	0	0.00	14.00	5	16,084	0.03%
2023/09/25	0	0.00	1	15.50	15.50	-1	29,177	0.00%
2023/09/21	1	15.40	4	15.25	15.30	-3	29,335	-0.01%
2023/09/20	4	15.57	2	15.40	15.35	2	29,431	0.01%
2023/09/19	0	0.00	6	15.55	15.30	-6	29,571	-0.02%
2023/09/14	1	15.75	0	0.00	15.75	1	30,284	0.00%
2023/09/13	6	15.65	0	0.00	15.65	6	31,277	0.02%
2023/09/11	3	15.85	0	0.00	15.65	3	32,598	0.01%
2023/09/06	6	16.70	0	0.00	16.65	6	32,858	0.02%
2023/09/05	3	16.75	2	16.80	16.80	1	33,083	0.00%
2023/09/01	0	0.00	10	16.65	16.60	-10	32,853	-0.03%
2023/08/29	5	16.10	3	16.20	16.15	2	32,778	0.01%
2023/08/28	1	16.75	1	16.55	16.50	0	32,681	0.00%
2023/08/25	1	16.60	1	16.55	16.60	0	32,635	0.00%
2023/08/24	4	16.80	13	16.72	16.60	-9	32,701	-0.03%
2023/08/23	5	16.85	6	16.85	16.80	-1	32,574	0.00%
2023/08/16	2	16.45	0	0.00	16.50	2	31,610	0.01%
2023/08/15	0	0.00	5	16.23	16.35	-5	31,412	-0.02%
2023/08/14	0	0.00	1	15.85	15.75	-1	31,067	0.00%
2023/08/10	9	16.06	0	0.00	16.00	9	30,790	0.03%
2023/08/09	0	0.00	1	16.75	16.85	-1	30,419	0.00%
2023/08/04	3	16.60	0	0.00	16.70	3	29,867	0.01%
2023/08/02	2	16.10	350	16.60	16.10	-348	29,437	-1.18%	大賣/鉅額交易
2023/08/01	7	17.04	905	17.12	16.80	-898	28,859	-3.11%	大賣/鉅額交易
2023/07/31	2,336	17.86	1,113	17.44	17.30	1,223	27,726	4.41%	大買/大賣/鉅額交易
2023/07/28	3	16.20	2	16.35	16.35	1	25,012	0.00%
2023/07/25	3	16.65	0	0.00	16.50	3	24,236	0.01%
2023/07/20	2	16.60	0	0.00	16.60	2	22,914	0.01%
2023/07/19	13	16.92	0	0.00	16.30	13	22,441	0.06%
2023/07/18	18	18.19	8	19.00	17.70	10	20,928	0.05%
2023/07/17	18	16.96	2	16.85	17.45	16	16,637	0.10%
2023/07/14	2	16.60	1	16.60	16.55	1	14,936	0.01%
2023/07/13	0	0.00	5	16.54	16.15	-5	14,526	-0.03%
2023/07/12	3	16.20	4	15.96	15.95	-1	13,819	-0.01%
2023/07/11	0	0.00	5	15.75	15.85	-5	13,476	-0.04%
2023/07/07	1	15.90	0	0.00	15.90	1	12,880	0.01%
2023/07/06	2	15.65	2	15.70	15.90	0	12,414	0.00%
2023/07/05	39	16.10	9	16.18	15.65	30	12,176	0.25%
2023/07/04	3	15.30	17	15.39	16.35	-14	11,479	-0.12%
2023/06/30	5	14.45	5	14.55	14.75	0	10,219	0.00%
2023/06/28	0	0.00	4	14.80	14.55	-4	10,037	-0.04%
2023/06/27	4	14.80	366	14.70	14.70	-362	9,895	-3.66%	大賣/鉅額交易
2023/06/26	155	15.15	689	15.14	15.05	-534	9,692	-5.51%	大買/大賣/鉅額交易
2023/06/21	20	15.20	10	15.10	15.35	10	9,442	0.11%
2023/06/20	10	14.90	30	15.00	14.80	-20	9,028	-0.22%
2023/06/19	796	15.47	10	15.70	15.20	786	8,792	8.94%	大買/鉅額交易
2023/06/16	170	14.90	0	0.00	15.50	170	7,759	2.19%	大買/鉅額交易
2023/06/13	2	14.00	0	0.00	13.95	2	6,254	0.03%
2023/06/07	4	13.98	4	14.03	14.00	0	5,182	0.00%
2023/06/06	1	13.90	1	13.95	13.95	0	5,093	0.00%
2023/06/05	2	13.90	0	0.00	13.85	2	4,942	0.04%
2023/06/02	0	0.00	17	13.76	13.85	-17	4,862	-0.35%
2023/06/01	6	13.80	6	13.80	13.75	0	4,767	0.00%
2023/05/31	0	0.00	550	13.54	13.65	-550	4,698	-11.70%	大賣/鉅額交易
2023/05/30	552	13.70	2	13.75	13.65	550	4,601	11.95%	大買/鉅額交易
2023/05/26	16	13.25	0	0.00	13.25	16	4,364	0.37%
2023/05/24	2	13.25	0	0.00	13.30	2	4,347	0.05%
2023/05/12	0	0.00	1	12.85	12.80	-1	4,304	-0.02%
2023/05/11	0	0.00	1	12.85	12.70	-1	4,284	-0.02%
2023/05/10	0	0.00	1	13.05	13.00	-1	4,216	-0.02%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/08	1	13.15	0	0.00	13.10	1	4,307	0.02%
2023/04/24	1	13.10	0	0.00	13.15	1	4,737	0.02%
2023/04/21	1	13.20	0	0.00	13.10	1	4,729	0.02%
2023/04/20	0	0.00	5	13.50	13.40	-5	4,714	-0.11%
2023/04/18	0.4	13.70	0	0.00	13.60	0.4	4,562	0.01%
2023/04/17	6	13.75	0	0.00	13.70	6	4,376	0.14%
2023/04/11	0	0.00	1	13.20	13.20	-1	3,751	-0.03%
2023/04/10	0.1	13.30	0	0.00	13.20	0.1	3,758	0.00%
2023/03/31	1	13.10	0	0.00	13.10	1	3,736	0.03%
2023/03/28	0.1	13.35	4	13.15	13.10	-3.9	3,841	-0.10%
2023/03/27	3	13.25	0	0.00	13.20	3	3,838	0.08%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/23	1	13.30	0	0.00	13.20	1	3,865	0.03%
2023/03/22	0.1	13.30	0	0.00	13.30	0.1	3,896	0.00%
2023/03/17	0	0.00	2	12.95	12.85	-2	4,154	-0.05%
2023/03/14	0.1	13.25	1	13.15	13.15	-1	4,246	-0.02%
2023/03/09	3	14.05	0	0.00	13.80	3	4,490	0.07%
2023/03/08	0.1	14.00	0	0.00	13.95	0.1	4,464	0.00%
2023/03/03	0.1	13.70	1	13.60	13.65	-1	4,442	-0.02%
2023/03/02	0	0.00	23	13.60	13.60	-23	4,477	-0.51%
2023/02/20	0	0.00	220	13.76	13.90	-220	4,738	-4.64%	大賣/鉅額交易
2023/02/17	220	13.76	0	0.00	13.80	220	4,911	4.48%	大買/鉅額交易
2023/02/10	0	0.00	8	13.59	13.55	-8	6,514	-0.12%
2023/02/08	1	13.80	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	0.00	1	13.90	13.85	-1	6,920	-0.01%
2023/02/06	3.1	13.95	0	0.00	13.90	3.1	7,049	0.04%
2023/02/03	0.1	13.80	0	0.00	13.85	0.1	7,163	0.00%
2023/02/02	6	13.78	0	0.00	13.75	6	7,169	0.08%
2023/01/17	0.1	13.10	0	0.00	13.10	0.1	7,368	0.00%
2023/01/10	0.1	13.70	0	0.00	13.45	0.1	8,162	0.00%
2023/01/04	2	13.55	0	0.00	13.55	2	11,114	0.02%
2023/01/03	0.1	13.45	0	0.00	13.50	0.1	11,231	0.00%
2022/12/30	0.1	13.55	5	13.65	13.50	-5	11,327	-0.04%
2022/12/29	5.1	13.45	0	0.00	13.45	5.1	11,405	0.04%
2022/12/26	0	0.00	10	13.80	13.75	-10	11,913	-0.08%
2022/12/23	10	13.65	2	13.70	13.65	8	12,015	0.07%
2022/12/22	1	13.85	0	0.00	13.80	1	12,203	0.01%
2022/12/20	0	0.00	2	13.80	13.65	-2	13,107	-0.02%
2022/12/15	3	14.20	0	0.00	14.20	3	13,459	0.02%
2022/12/14	2	14.35	0	0.00	14.35	2	13,466	0.01%
2022/12/12	20	14.10	300	14.22	14.05	-280	13,383	-2.09%	大賣/鉅額交易
2022/12/09	300	14.45	0	0.00	14.45	300	13,363	2.24%	大買/鉅額交易
2022/12/06	2	14.35	2	14.50	14.40	0	14,036	0.00%
2022/12/02	0	0.00	1	14.35	14.40	-1	14,144	-0.01%
2022/12/01	1	14.15	23	14.05	14.15	-22	13,949	-0.16%
2022/11/25	10	13.90	10	13.75	13.75	0	13,943	0.00%
2022/11/24	11	13.95	10	13.90	13.90	1	14,027	0.01%
2022/11/14	7	13.85	0	0.00	13.90	7	13,969	0.05%
2022/11/11	6	13.85	0	0.00	13.75	6	13,860	0.04%
2022/11/10	24	13.90	17	13.95	13.85	7	13,574	0.05%
2022/11/09	2	15.00	0	0.00	15.00	2	12,910	0.02%
2022/11/08	0	0.00	1	14.70	14.60	-1	12,694	-0.01%
2022/11/07	0	0.00	10	14.70	14.80	-10	12,546	-0.08%
2022/11/02	0	0.00	1	14.45	14.40	-1	12,272	-0.01%
2022/10/31	1	14.15	0	0.00	14.15	1	11,968	0.01%
2022/10/28	1	13.95	10	14.00	14.00	-9	11,939	-0.08%
2022/10/27	0	0.00	10	13.95	13.95	-10	11,824	-0.08%
2022/10/26	40	13.79	35	13.78	13.85	5	11,777	0.04%
2022/10/25	25	13.72	22	13.79	13.70	3	11,668	0.03%
2022/10/24	10	14.00	0	0.00	13.85	10	11,593	0.09%
2022/10/21	0	0.00	20	13.90	13.85	-20	11,522	-0.17%
2022/10/20	10	13.70	10	13.95	14.10	0	11,483	0.00%
2022/10/19	30	14.02	10	13.85	13.80	20	11,317	0.18%
2022/10/18	0	0.00	100	14.43	14.20	-100	11,094	-0.90%
2022/10/17	103	14.19	404	13.61	14.20	-301	10,737	-2.80%	大買/大賣/鉅額交易
2022/10/14	401	14.26	0	0.00	14.20	401	10,495	3.82%	大買/鉅額交易
2022/10/13	22	13.96	61	14.01	13.75	-39	10,022	-0.39%
2022/10/11	20	13.48	0	0.00	13.35	20	7,876	0.25%
2022/10/06	10	13.68	10	13.75	13.80	0	7,749	0.00%
2022/10/05	30	13.82	20	13.65	13.65	10	7,728	0.13%
2022/09/30	20	12.98	0	0.00	13.35	20	7,350	0.27%
2022/09/29	11	13.55	15	13.27	13.30	-4	7,315	-0.05%
2022/09/28	5	13.00	0	0.00	13.00	5	7,178	0.07%
2022/09/27	130	13.63	130	13.67	13.80	0	6,980	0.00%	大買/大賣/
2022/09/26	43	13.21	742	13.17	13.25	-699	6,491	-10.77%	大賣/鉅額交易
2022/09/23	600	13.30	0	0.00	13.30	600	6,525	9.19%	大買/鉅額交易
2022/09/22	0	0.00	10	13.20	13.35	-10	6,508	-0.15%
2022/09/21	12	13.40	15	13.30	13.25	-3	6,501	-0.05%
2022/09/20	13	13.40	5	13.45	13.40	8	6,532	0.12%
2022/09/19	5	13.35	0	0.00	13.35	5	6,621	0.08%
2022/09/16	110	13.55	10	13.55	13.55	100	6,624	1.51%	大買/
2022/09/14	10	14.00	10	14.05	14.05	0	6,331	0.00%
2022/09/08	0	0.00	20	12.90	13.00	-20	5,744	-0.35%
2022/09/07	14	12.79	0	0.00	12.65	14	5,831	0.24%
2022/09/06	6	12.90	0	0.00	12.90	6	5,988	0.10%
2022/09/01	0	0.00	2	13.30	13.25	-2	6,075	-0.03%
2022/08/29	10	13.00	10	13.05	13.10	0	5,964	0.00%
2022/08/24	3	13.10	6	13.13	13.10	-3	6,193	-0.05%
2022/08/22	5	13.40	25	13.29	13.25	-20	6,768	-0.30%
2022/08/18	5	12.75	5	12.85	12.85	0	6,512	0.00%
2022/08/11	15	13.00	0	0.00	13.00	15	6,863	0.22%
2022/08/08	10	12.45	10	12.75	12.75	0	7,167	0.00%
2022/08/03	15	12.35	15	12.25	12.25	0	7,329	0.00%
2022/08/01	5	12.85	0	0.00	12.85	5	7,500	0.07%
2022/07/13	11	12.45	11	12.40	12.45	0	10,762	0.00%
2022/07/06	0	0.00	1	11.90	11.90	-1	11,659	-0.01%
2022/07/01	0	0.00	2	12.40	11.90	-2	12,021	-0.02%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/28	2	13.70	0	0.00	13.45	2	14,308	0.01%
2022/06/23	0	0.00	2	13.35	13.30	-2	16,027	-0.01%
2022/06/22	6	13.24	5	13.15	13.30	1	16,351	0.01%
2022/06/21	0	0.00	1	13.25	13.50	-1	16,649	-0.01%
2022/06/16	1	13.35	0	0.00	13.35	1	16,949	0.01%
2022/06/15	2	13.75	1	13.65	13.65	1	16,929	0.01%
2022/06/14	0	0.00	30	13.45	13.50	-30	16,851	-0.18%
2022/06/08	20	13.53	1	13.55	13.55	19	16,728	0.11%
2022/06/07	10	13.45	0	0.00	13.50	10	16,836	0.06%
2022/06/01	2	13.73	1	13.65	13.65	1	17,238	0.01%
2022/05/31	1	13.75	5	13.60	13.75	-4	17,654	-0.02%
2022/05/27	0	0.00	530	13.29	13.20	-530	17,170	-3.09%	大賣/鉅額交易
2022/05/26	530	13.25	0	0.00	13.25	530	17,188	3.08%	大買/鉅額交易
2022/05/25	0	0.00	1	13.15	13.25	-1	17,215	-0.01%
2022/05/24	0	0.00	20	13.30	13.10	-20	17,463	-0.11%
2022/05/23	25	13.21	0	0.00	13.20	25	17,464	0.14%
2022/05/19	30	13.15	30	13.25	13.30	0	17,737	0.00%
2022/05/18	1	13.75	0	0.00	13.75	1	17,775	0.01%
2022/05/16	1	13.50	0	0.00	13.25	1	17,852	0.01%
2022/05/12	0	0.00	1	13.10	13.05	-1	17,682	-0.01%
2022/05/11	0	0.00	24	13.40	13.40	-24	17,709	-0.14%
2022/05/10	0	0.00	1	13.40	13.55	-1	17,762	-0.01%
2022/05/09	1	13.30	0	0.00	13.30	1	17,820	0.01%
2022/04/28	2	14.45	1	14.35	14.20	1	17,948	0.01%
2022/04/26	1	16.90	2	17.15	16.90	-1	17,033	-0.01%
2022/04/22	1	16.85	0	0.00	16.85	1	16,854	0.01%
2022/04/21	0	0.00	1	16.95	16.95	-1	16,755	-0.01%
2022/04/20	0	0.00	10	16.85	16.85	-10	16,595	-0.06%
2022/04/19	1	16.70	6	16.69	16.60	-5	16,477	-0.03%
2022/04/18	1	16.20	1	16.40	16.20	0	16,325	0.00%
2022/04/15	16	16.30	12	16.26	16.25	4	16,237	0.02%
2022/04/14	2	15.83	3	15.90	15.90	-1	16,392	-0.01%
2022/04/13	0	0.00	14	15.34	15.35	-14	16,335	-0.09%
2022/04/12	0	0.00	1	15.00	15.00	-1	16,438	-0.01%
2022/04/07	8	15.17	37	15.27	14.90	-29	16,980	-0.17%
2022/04/06	32,780	16.89	32,790	16.81	15.30	-10	17,051	-0.06%	大買/大賣/
2022/03/31	19	16.95	20.5	17.27	16.95	-1.5	15,984	-0.01%
2022/03/25	0	0.00	6	16.09	16.20	-6	20,036	-0.03%
2022/03/24	0	15.95	0	0.00	15.95	0	20,077	0.00%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	0	0.00	594	14.25	14.25	-594	27,091	-2.19%	大賣/鉅額交易
2022/03/10	5	14.25	182	14.28	14.25	-177	27,042	-0.65%	大賣/鉅額交易
2022/03/09	0	0.00	100	13.56	13.65	-100	26,976	-0.37%
2022/03/08	0	0.00	1,456	13.28	13.25	-1,456	27,306	-5.33%	大賣/鉅額交易
2022/03/07	10	13.90	0	0.00	13.80	10	27,713	0.04%
2022/03/04	13,845	15.31	13,823	15.35	14.80	22	27,747	0.08%	大買/大賣/
2022/02/25	3	15.30	10	15.45	15.20	-7	27,468	-0.03%
2022/02/24	829	15.12	0	0.00	15.00	829	27,417	3.02%	大買/鉅額交易
2022/02/22	0	0.00	1	15.60	15.55	-1	27,374	0.00%
2022/02/21	1,520	15.92	1	16.05	15.95	1,519	27,414	5.54%	大買/鉅額交易
2022/02/18	2	15.50	0	0.00	15.55	2	27,402	0.01%
2022/02/17	3	16.00	0	0.00	15.80	3	27,605	0.01%
2022/02/16	2	15.90	0	0.00	15.75	2	27,805	0.01%
2022/02/08	0	0.00	5.4	15.90	15.95	-5.4	28,943	-0.02%
2022/01/26	0	0.00	1	14.80	14.75	-1	31,128	0.00%
2022/01/21	0	0.00	1	15.25	15.05	-1	31,562	0.00%
2022/01/20	0	0.00	0.1	15.45	15.50	-0.1	32,528	0.00%
2022/01/17	1	16.10	2	16.05	15.95	-1	33,312	0.00%
2022/01/11	7	15.49	2	15.55	15.40	5	32,513	0.02%
2022/01/05	2	15.80	2	15.75	15.90	0	31,530	0.00%
2022/01/04	4,838	15.98	4,836	16.02	15.80	2	31,298	0.01%	大買/大賣/
2022/01/03	2	16.15	3	15.82	15.75	-1	30,921	0.00%
2021/12/30	2	16.03	0	0.00	16.15	2	30,580	0.01%
2021/12/29	2	16.00	4	15.93	15.95	-2	30,258	-0.01%
2021/12/28	6	15.83	1	16.10	15.80	5	29,953	0.02%
2021/12/27	10	16.30	3	16.32	16.10	7	29,567	0.02%
2021/12/24	23	16.27	56.1	16.89	16.20	-33.1	29,073	-0.11%
2021/12/23	117.1	16.60	105.3	16.57	16.75	11.8	26,855	0.04%	大買/大賣/
2021/12/22	4	15.16	39	15.16	15.25	-35	23,640	-0.15%
2021/12/20	3,141	14.89	3,135	14.95	14.75	6	22,795	0.03%	大買/大賣/
2021/12/17	30	14.94	31	14.94	14.95	-1	22,431	0.00%
2021/12/16	44	15.27	27	15.32	15.25	17	21,776	0.08%
2021/12/15	60	15.25	41	15.40	15.20	19	21,059	0.09%
2021/12/14	11.3	15.65	11	15.67	16.00	0.3	19,748	0.00%
2021/12/13	150	15.25	151	15.25	15.40	-1	16,742	-0.01%	大買/大賣/
2021/12/07	11	13.30	1	13.25	13.25	10	14,353	0.07%
2021/12/02	6,700	13.33	7,265	13.36	13.05	-565	14,278	-3.96%	大買/大賣/鉅額交易
2021/12/01	566	13.34	0	0.00	13.35	566	13,901	4.07%	大買/鉅額交易
2021/11/30	0	13.90	2	14.00	13.80	-2	13,348	-0.01%
2021/11/26	0	0.00	2	13.70	13.55	-2	12,952	-0.02%
2021/11/23	2	13.95	32	13.83	13.75	-30	12,595	-0.24%
2021/11/19	1	13.75	5	13.75	13.65	-4	12,391	-0.03%
2021/11/18	2	13.95	1	13.75	13.75	1	12,248	0.01%
2021/11/17	30	14.15	0	0.00	14.15	30	12,060	0.25%
2021/11/16	5	14.45	0	0.00	14.05	5	11,792	0.04%
2021/11/15	1	14.20	20	14.30	14.20	-19	11,385	-0.17%
2021/11/12	10	13.80	0	0.00	13.75	10	10,991	0.09%
2021/11/10	10	13.95	0	0.00	14.10	10	10,852	0.09%
2021/11/09	0	0.00	3	14.00	13.95	-3	10,571	-0.03%
2021/11/08	10	14.15	0	0.00	14.15	10	10,175	0.10%
2021/11/05	2	14.25	0	0.00	14.15	2	9,978	0.02%
2021/11/04	20	14.10	20	14.40	14.10	0	9,532	0.00%
2021/11/03	10	13.95	21	14.22	14.10	-11	8,585	-0.13%
2021/11/02	10	13.45	1	13.25	13.15	9	7,021	0.13%
2021/11/01	2	13.35	1	13.30	13.20	1	6,741	0.01%
2021/10/29	6	13.03	4	12.85	13.00	2	6,547	0.03%
2021/10/28	2	13.38	12	13.59	12.85	-10	6,273	-0.16%
2021/10/27	5	13.75	1	12.90	13.75	4	5,157	0.08%
2021/10/26	1	12.50	0	0.00	12.50	1	4,124	0.02%
2021/10/25	0	0.00	1	12.45	12.45	-1	4,119	-0.02%
2021/10/14	0	0.00	10	11.71	11.85	-10	4,773	-0.21%
2021/10/07	5	12.20	0	0.00	12.20	5	5,222	0.10%
2021/10/01	4	12.83	0	0.00	12.70	4	5,691	0.07%
2021/09/30	3	13.18	1	13.25	13.35	2	5,700	0.04%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/08/30	1	12.90	1	12.65	12.70	0	8,237	0.00%
2021/08/17	1,674	12.03	1,673	12.09	11.75	1	9,239	0.01%	大買/大賣/
2021/08/10	0	0.00	1	12.65	12.65	-1	10,069	-0.01%
2021/08/09	0	0.00	1	12.75	12.75	-1	10,430	-0.01%
2021/08/06	0	0.00	1	12.90	12.80	-1	10,805	-0.01%
2021/08/04	964	13.06	966	13.10	13.05	-2	11,781	-0.02%	大買/大賣/
2021/07/28	1	12.90	0	0.00	12.95	1	13,681	0.01%
2021/07/27	0	0.00	1	13.10	13.10	-1	14,432	-0.01%
2021/07/26	0	0.00	3	13.30	13.30	-3	14,980	-0.02%
2021/07/23	0	0.00	15	13.20	13.35	-15	16,035	-0.09%
2021/07/22	0	0.00	16	12.98	12.95	-16	17,480	-0.09%
2021/07/21	5	12.70	2	12.85	12.70	3	20,181	0.01%
2021/07/19	12	13.44	0	0.00	13.35	12	21,162	0.06%
2021/07/16	75	13.56	145	13.54	13.55	-70	21,785	-0.32%	大賣/
2021/07/15	40	13.38	85	13.41	13.40	-45	22,011	-0.20%
2021/07/14	85	13.60	208	13.54	13.20	-123	22,344	-0.55%	大賣/鉅額交易
2021/07/13	261	13.69	35	13.86	13.70	226	22,681	1.00%	大買/鉅額交易
2021/07/12	0	0.00	5	13.45	13.45	-5	22,810	-0.02%
2021/07/09	0	0.00	0	13.34	13.15	0	23,108	0.00%
2021/07/08	1	13.35	0	13.35	13.30	1	23,554	0.00%
2021/07/07	5	13.35	5	13.30	13.30	0	24,358	0.00%
2021/07/06	5	13.45	0	0.00	13.45	5	24,874	0.02%
2021/07/05	10	13.75	2	13.80	13.75	8	25,646	0.03%
2021/07/02	6	13.67	0	0.00	13.65	6	25,761	0.02%
2021/07/01	90	13.93	288	13.36	14.20	-198	25,282	-0.78%	大賣/鉅額交易
2021/06/30	213	12.95	3	12.75	12.95	210	24,388	0.86%	大買/鉅額交易
2021/06/23	5	12.80	0	0.00	12.90	5	24,865	0.02%
2021/06/15	0	0.00	1	13.30	13.30	-1	26,224	0.00%
2021/06/08	1	13.65	0	0.00	13.65	1	26,517	0.00%
2021/06/03	1,051	14.06	1,051	14.10	14.00	0	26,595	0.00%	大買/大賣/
2021/06/01	3	13.85	1	13.75	14.15	2	26,556	0.01%
2021/05/28	0	0.00	10	13.75	13.75	-10	26,383	-0.04%
2021/05/27	10	13.55	0	0.00	13.50	10	26,396	0.04%
2021/05/25	994	13.41	1,001	13.45	13.35	-7	26,666	-0.03%	大買/大賣/
2021/05/24	6	12.75	2	12.85	13.15	4	27,222	0.01%
2021/05/21	4,250	13.11	4,257	13.13	13.05	-7	27,328	-0.03%	大買/大賣/
2021/05/20	0	0.00	2	12.75	12.75	-2	27,358	-0.01%
2021/05/19	9	12.86	0	0.00	12.95	9	27,384	0.03%
2021/05/13	10	13.45	10	13.95	13.70	0	26,358	0.00%
2021/05/12	2	14.55	2	13.70	14.05	0	26,237	0.00%
2021/05/11	0	0.00	9	14.97	15.10	-9	25,680	-0.04%
2021/05/07	5	16.10	6	16.33	16.45	-1	25,230	0.00%
2021/05/06	152	16.08	0	0.00	15.85	152	25,071	0.61%	大買/鉅額交易
2021/05/05	8	16.83	159	15.96	15.80	-151	24,789	-0.61%	大賣/鉅額交易
2021/05/04	3	16.23	0	0.00	15.95	3	24,302	0.01%
2021/05/03	5	17.22	56	17.01	17.00	-51	23,603	-0.22%
2021/04/29	14	17.67	18	18.50	17.95	-4	23,202	-0.02%
2021/04/28	9	17.86	3	17.98	18.20	6	22,514	0.03%
2021/04/27	110	17.46	91	17.60	17.15	19	22,603	0.08%	大買/
2021/04/26	50	16.11	0	0.00	16.55	50	21,278	0.23%
2021/04/22	0	0.00	60	14.90	14.90	-60	20,465	-0.29%
2021/04/21	4	15.68	0	0.00	15.75	4	19,953	0.02%
2021/04/19	0	0.00	2	15.10	15.10	-2	20,218	-0.01%
2021/04/16	1	14.60	0	0.00	14.80	1	20,200	0.00%
2021/04/15	0	0.00	3	14.35	14.70	-3	19,870	-0.02%
2021/04/14	2	14.25	0	0.00	14.25	2	19,696	0.01%
2021/04/13	3	14.70	3	14.55	14.35	0	19,430	0.00%
2021/04/12	15	13.86	15	13.92	14.20	0	18,721	0.00%
2021/04/09	33	13.92	30	13.83	13.60	3	18,389	0.02%
2021/04/08	15	13.47	15	13.52	13.45	0	17,549	0.00%
2021/04/07	2,056	13.29	2,056	13.35	13.25	0	17,295	0.00%	大買/大賣/
2021/04/01	0	0.00	5	13.05	13.15	-5	17,374	-0.03%
2021/03/30	42	13.32	42	13.39	13.40	0	17,506	0.00%
2021/03/25	20	13.15	20	13.24	13.00	0	17,363	0.00%
2021/03/24	96	13.53	195	13.62	13.35	-99	17,241	-0.57%	大賣/
2021/03/23	105	13.35	1	13.30	13.30	104	16,581	0.63%	大買/鉅額交易
2021/03/22	2,279	13.06	2,279	13.10	13.25	0	16,405	0.00%	大買/大賣/
2021/03/16	5	13.20	10	13.10	13.05	-5	17,687	-0.03%
2021/03/08	0	0.00	6	12.80	12.80	-6	23,497	-0.03%
2021/03/05	10	12.60	10	12.65	12.60	0	24,374	0.00%
2021/03/04	8	12.65	8	12.70	12.70	0	24,409	0.00%
2021/02/24	0	0.00	194	13.35	13.15	-194	24,141	-0.80%	大賣/鉅額交易
2021/02/23	200	12.98	5	13.00	13.00	195	23,716	0.82%	大買/鉅額交易
2021/02/22	0	0.00	2	12.85	12.85	-2	23,521	-0.01%
2021/02/18	0	0.00	10	12.20	12.40	-10	23,370	-0.04%
2021/02/17	0	0.00	35	12.20	12.15	-35	23,507	-0.15%
2021/02/05	30	11.95	20	12.00	11.95	10	23,445	0.04%
2021/02/04	50	12.00	55	11.98	11.95	-5	23,429	-0.02%
2021/02/03	3,867	12.25	3,830	12.28	12.10	37	23,478	0.16%	大買/大賣/
2021/02/02	420	12.01	420	12.00	11.95	0	23,398	0.00%	大買/大賣/
2021/01/21	2	12.35	8	12.64	12.20	-6	23,060	-0.03%
2021/01/20	38	12.95	18	13.19	12.55	20	22,670	0.09%
2021/01/19	72	13.29	79	13.15	13.65	-7	21,024	-0.03%
2021/01/18	10	12.70	10	12.75	12.45	0	19,600	0.00%
2021/01/15	5	12.75	25	12.60	12.65	-20	19,456	-0.10%
2021/01/12	60	12.85	50	12.95	12.65	10	18,920	0.05%
2021/01/11	50	12.64	60	12.64	12.90	-10	18,273	-0.05%
2021/01/07	52	12.32	50	12.37	12.25	2	17,859	0.01%
2021/01/06	14	12.43	10	12.50	12.05	4	17,744	0.02%
2021/01/05	52	12.42	30	12.50	12.35	22	17,530	0.13%
2021/01/04	50	12.38	50	12.41	12.40	0	17,483	0.00%
2020/12/31	9	12.20	6	12.24	12.15	3	17,220	0.02%
2020/12/30	11	12.15	10	12.20	12.15	1	17,212	0.01%
2020/12/29	20	12.19	21	12.27	12.10	-1	17,220	-0.01%
2020/12/28	15	12.10	15	12.17	12.20	0	17,096	0.00%
2020/12/25	47	11.99	40	12.03	12.00	7	16,899	0.04%
2020/12/24	87	12.00	158	11.97	12.05	-71	16,790	-0.42%	大賣/
2020/12/23	15	11.62	10	11.70	11.65	5	16,502	0.03%
2020/12/22	91	11.71	125	11.77	11.55	-34	16,811	-0.20%	大賣/
2020/12/21	95	11.67	49	11.67	11.70	46	16,792	0.27%
2020/12/18	85	11.68	95	11.74	11.80	-10	16,788	-0.06%
2020/12/17	80	11.62	80	11.69	11.70	0	16,794	0.00%
2020/12/16	23	11.77	45	11.83	11.80	-22	16,902	-0.13%
2020/12/15	80	11.76	45	11.71	11.60	35	16,895	0.21%
2020/12/14	25	11.96	25	12.13	11.95	0	16,681	0.00%
2020/12/11	7,633	12.45	7,633	12.47	12.05	0	16,526	0.00%	大買/大賣/
2020/12/10	80	12.43	255	12.33	12.25	-175	16,018	-1.09%	大賣/鉅額交易
2020/12/09	742	13.08	596	13.18	12.85	146	15,334	0.95%	大買/大賣/鉅額交易
2020/12/08	76	13.35	6	13.35	13.30	70	14,543	0.48%
2020/12/07	36	12.72	43	12.79	13.00	-7	12,799	-0.05%
2020/12/04	0	0.00	2	11.90	11.85	-2	11,654	-0.02%
2020/12/03	2	12.15	6	12.01	11.85	-4	11,544	-0.03%
2020/12/02	1	11.65	2	11.65	11.85	-1	11,207	-0.01%
2020/12/01	3	11.67	8	11.85	11.85	-5	10,941	-0.05%
2020/11/27	20	11.10	20	11.10	11.10	0	11,217	0.00%
2020/11/23	5	11.15	5	11.25	11.15	0	14,643	0.00%
2020/11/20	1	11.05	0	0.00	11.05	1	15,550	0.01%
2020/11/18	0	0.00	10	10.90	10.90	-10	15,562	-0.06%
2020/11/17	0	0.00	406	11.03	10.85	-406	15,615	-2.60%	大賣/鉅額交易
2020/11/16	426	10.92	20	10.80	11.00	406	15,533	2.61%	大買/鉅額交易
2020/11/09	40	11.13	50	11.04	11.15	-10	15,422	-0.06%
2020/11/06	10	10.75	0	0.00	10.80	10	15,102	0.07%
2020/11/05	75	10.77	45	10.83	10.75	30	15,135	0.20%
2020/11/04	91	10.80	126	10.80	10.80	-35	15,084	-0.23%	大賣/
2020/11/03	5	10.90	0	0.00	10.80	5	15,042	0.03%
2020/10/28	0	0.00	5	11.00	10.85	-5	15,196	-0.03%
2020/10/22	15	11.23	0	0.00	11.10	15	15,284	0.10%
2020/10/21	0	0.00	1	11.20	11.15	-1	15,266	-0.01%
2020/10/16	0	0.00	11	11.10	11.10	-11	15,249	-0.07%
2020/10/15	2	11.13	0	0.00	11.20	2	15,421	0.01%
2020/10/14	6	11.10	0	0.00	11.10	6	15,347	0.04%
2020/10/12	6	11.15	0	0.00	10.80	6	15,468	0.04%
2020/10/08	10	10.80	0	0.00	10.95	10	15,549	0.06%
2020/10/05	0	0.00	50	10.65	10.70	-50	15,986	-0.31%
2020/09/30	50	10.50	15	10.50	10.50	35	16,093	0.22%
2020/09/25	40	10.71	55	10.71	10.60	-15	16,428	-0.09%
2020/09/24	35	10.59	30	10.62	10.60	5	16,355	0.03%
2020/09/23	30	11.15	50	11.10	11.00	-20	16,195	-0.12%
2020/09/22	50	10.95	50	11.10	10.95	0	16,237	0.00%
2020/09/21	5	11.20	10	11.30	11.10	-5	16,162	-0.03%
2020/09/18	0	0.00	500	11.06	11.10	-500	15,998	-3.13%	大賣/鉅額交易
2020/09/17	50	11.00	1,029	11.02	11.00	-979	15,891	-6.16%	大賣/鉅額交易
2020/09/16	1,773	11.05	1,758	11.10	10.90	15	15,919	0.09%	大買/大賣/
2020/09/15	0	0.00	10	10.90	10.90	-10	15,839	-0.06%
2020/09/14	0	0.00	7	11.05	11.00	-7	15,889	-0.04%
2020/09/11	60	10.96	135	11.05	10.90	-75	16,032	-0.47%	大賣/
2020/09/10	1,326	11.22	10	11.15	11.15	1,316	16,059	8.19%	大買/鉅額交易
2020/09/09	320	11.32	30	11.08	11.30	290	15,614	1.86%	大買/鉅額交易
2020/09/08	20	11.05	20	11.18	11.00	0	15,355	0.00%
2020/09/07	25	11.13	20	11.16	11.15	5	15,315	0.03%
2020/09/04	24	10.93	30	11.03	11.05	-6	15,194	-0.04%
2020/09/03	85	11.31	70	11.41	11.25	15	15,049	0.10%
2020/09/02	45	11.05	46	11.10	11.15	-1	14,060	-0.01%
2020/09/01	30	11.15	58	11.23	11.15	-28	13,838	-0.20%
2020/08/31	23	11.72	20	11.85	11.50	3	13,577	0.02%
2020/08/28	60	11.62	513	11.59	11.65	-453	13,207	-3.43%	大賣/鉅額交易
2020/08/27	160	12.21	144	12.25	12.00	16	12,715	0.13%	大買/大賣/
2020/08/26	503	11.34	36	11.32	11.55	467	10,746	4.35%	大買/鉅額交易
2020/08/17	20	10.20	20	10.25	10.50	0	9,743	0.00%
2020/08/14	20	10.05	20	10.15	10.10	0	9,850	0.00%
2020/08/10	20	10.10	0	0.00	10.20	20	10,384	0.19%
2020/07/27	0	0.00	5	9.67	9.60	-5	13,675	-0.04%
2020/07/21	10	10.20	0	0.00	10.05	10	15,688	0.06%
2020/07/03	0	0.00	2	10.95	10.70	-2	16,347	-0.01%
2020/06/23	0	0.00	100	11.05	10.80	-100	15,855	-0.63%
2020/06/22	110	10.95	10	11.00	11.00	100	15,783	0.63%	大買/
2020/06/19	7	11.14	6	11.18	10.90	1	15,754	0.01%
2020/06/18	10	11.20	10	11.25	11.10	0	15,625	0.00%
2020/06/17	15	11.07	30	11.14	11.05	-15	15,441	-0.10%
2020/06/16	14,830	11.11	14,813	11.11	11.00	17	15,277	0.11%	大買/大賣/
2020/06/15	0	0.00	10	11.10	10.80	-10	14,961	-0.07%
2020/06/10	10	12.00	1	11.80	11.80	9	14,710	0.06%
2020/06/08	1	11.95	0	0.00	11.80	1	14,834	0.01%
2020/06/05	10	11.95	10	12.05	11.90	0	14,711	0.00%
2020/06/04	10	11.80	10	11.85	11.90	0	14,627	0.00%
2020/06/03	60	11.70	60	11.77	11.75	0	14,623	0.00%
2020/06/02	0	0.00	15	11.70	11.70	-15	14,484	-0.10%
2020/06/01	6	11.57	27	11.58	11.60	-21	14,533	-0.14%
2020/05/29	57	11.56	30	11.68	11.40	27	14,538	0.19%
2020/05/28	38	11.62	48	11.70	11.55	-10	14,388	-0.07%
2020/05/27	25	11.61	10	11.75	11.55	15	14,214	0.11%
2020/05/26	10	11.68	5	11.65	11.65	5	14,211	0.04%
2020/05/22	2,786	11.82	2,792	11.85	11.80	-6	14,242	-0.04%	大買/大賣/
2020/05/21	28	11.97	37	12.00	11.80	-9	14,018	-0.06%
2020/05/20	29	11.75	35	11.81	12.00	-6	13,776	-0.04%
2020/05/19	30	11.82	52	11.90	12.00	-22	13,648	-0.16%
2020/05/18	320	11.81	331	11.86	11.80	-11	13,559	-0.08%	大買/大賣/
2020/05/15	30	11.49	30	11.59	11.60	0	13,504	0.00%
2020/05/14	44	11.76	44	11.83	11.60	0	13,407	0.00%
2020/05/13	40	11.68	20	11.77	11.80	20	13,336	0.15%
2020/05/12	31	11.95	30	12.17	11.80	1	13,157	0.01%
2020/05/11	32	11.95	25	12.03	12.05	7	12,958	0.05%
2020/05/08	13,454	12.69	13,430	12.68	12.10	24	12,833	0.19%	大買/大賣/
2020/05/07	38	12.70	61	12.76	12.65	-23	12,065	-0.19%
2020/05/06	1,071	12.71	1,088	12.75	12.60	-17	11,843	-0.14%	大買/大賣/
2020/05/05	41	12.64	8	12.89	12.50	33	11,525	0.29%
2020/05/04	8,358	12.97	8,355	13.00	12.80	3	11,152	0.03%	大買/大賣/
2020/04/30	35	12.84	37	12.99	13.05	-2	10,819	-0.02%
2020/04/29	1,416	12.56	1,444	12.58	12.95	-28	10,557	-0.27%	大買/大賣/
2020/04/28	34	12.49	6	12.70	12.45	28	10,052	0.28%
2020/04/27	3,491	13.00	3,466	13.05	12.80	25	10,101	0.25%	大買/大賣/
2020/04/24	33	12.93	18	13.06	12.85	15	9,818	0.15%
2020/04/23	30	12.71	36	12.50	12.95	-6	9,239	-0.06%
2020/04/22	5,312	11.51	5,592	11.53	11.80	-280	8,364	-3.35%	大買/大賣/鉅額交易
2020/04/21	823	11.55	564	11.62	11.35	259	8,351	3.10%	大買/大賣/鉅額交易
2020/04/17	1,147	11.78	1,161	11.79	11.80	-14	8,796	-0.16%	大買/大賣/
2020/04/16	14	11.55	0	0.00	11.55	14	9,050	0.15%
2020/04/15	728	11.86	728	11.90	11.75	0	9,561	0.00%	大買/大賣/
2020/04/13	2,475	11.80	2,475	11.84	11.65	0	9,788	0.00%	大買/大賣/
2020/04/08	20	11.15	0	0.00	11.25	20	9,485	0.21%
2020/03/26	15	9.37	15	9.62	9.71	0	9,806	0.00%
2020/03/10	0	0.00	2	12.20	12.45	-2	11,678	-0.02%
2020/03/09	0	0.00	1	12.80	12.35	-1	11,603	-0.01%
2020/03/05	10	13.25	0	0.00	13.25	10	11,408	0.09%
2020/02/24	0	0.00	1	13.80	13.75	-1	11,613	-0.01%
2020/01/31	1	13.55	0	0.00	14.10	1	10,172	0.01%
2020/01/30	0	0.00	6	13.70	13.35	-6	9,931	-0.06%
2020/01/16	0	0.00	20	14.25	14.25	-20	9,327	-0.21%
2020/01/15	20	14.48	0	0.00	14.40	20	9,355	0.21%
2020/01/09	2	13.70	2	13.78	14.10	0	8,226	0.00%
2020/01/08	2	13.23	8	13.20	12.95	-6	7,688	-0.08%
2020/01/07	6	13.50	0	0.00	13.50	6	7,430	0.08%
2020/01/02	8	13.05	0	0.00	13.05	8	6,961	0.11%
2019/12/25	0	0.00	15	13.00	12.95	-15	6,616	-0.23%
2019/12/24	0	0.00	39	13.25	13.20	-39	6,468	-0.60%
2019/12/23	39	13.20	80	13.11	13.20	-41	6,443	-0.64%
2019/12/20	80	13.74	0	0.00	13.65	80	6,228	1.28%
2019/12/18	1	13.70	1	13.55	13.60	0	5,993	0.00%
2019/12/13	0	0.00	5	12.34	12.35	-5	4,791	-0.10%
2019/12/12	5	12.25	0	0.00	12.25	5	4,687	0.11%
2019/12/10	0	0.00	70	12.20	12.25	-70	4,448	-1.57%
2019/12/09	0	0.00	25	12.21	12.35	-25	4,408	-0.57%
2019/12/06	30	12.15	10	12.05	12.00	20	4,230	0.47%
2019/11/29	50	11.90	0	0.00	11.90	50	4,175	1.20%
2019/11/27	0	0.00	5	11.95	12.10	-5	4,090	-0.12%
2019/11/26	0	0.00	80	12.10	12.00	-80	4,033	-1.98%
2019/11/25	5	11.80	8	11.85	12.15	-3	3,732	-0.08%
2019/11/22	63	11.57	30	11.70	11.75	33	3,469	0.95%
2019/11/21	25	11.43	0	0.00	11.45	25	3,341	0.75%
2019/11/20	20	11.40	0	0.00	11.45	20	3,331	0.60%
2019/11/19	10	11.40	0	0.00	11.40	10	3,311	0.30%
2019/11/18	0	0.00	3.1	11.35	11.30	-3.1	3,329	-0.09%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/05	0	0.00	1	11.30	11.35	-1	3,294	-0.03%
2019/10/24	2	11.53	0	0.00	11.50	2	3,392	0.06%
2019/10/23	0	0.00	1	11.30	11.40	-1	3,278	-0.03%
2019/10/21	0	0.00	50	11.00	11.05	-50	3,157	-1.58%
2019/10/18	6	11.01	10	11.05	11.10	-4	3,148	-0.13%
2019/10/09	50	10.75	0	0.00	10.75	50	2,954	1.69%
2019/10/08	36	10.90	0	0.00	10.95	36	2,942	1.22%
2019/09/24	10	11.18	0	0.00	11.05	10	2,764	0.36%
2019/09/23	0	0.00	10	11.25	11.30	-10	2,695	-0.37%
2019/09/09	0	0.00	2	10.55	10.45	-2	2,629	-0.08%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/14	0	0.00	5	10.45	10.40	-5	2,347	-0.21%
2019/08/01	10	10.65	3	10.60	10.60	7	2,475	0.28%
2019/07/16	3	10.45	0	0.00	10.45	3	2,547	0.12%
2019/07/11	5	10.30	0	0.00	10.35	5	2,638	0.19%
2019/04/23	0	0.00	5	11.05	11.00	-5	5,964	-0.08%
2019/04/22	0	0.00	5	11.05	11.05	-5	6,024	-0.08%
2019/04/03	0	0.00	2	11.40	11.35	-2	5,671	-0.04%
2019/04/01	10	11.25	0	0.00	11.20	10	5,467	0.18%
2019/03/11	1	12.00	2	12.10	12.00	-1	5,128	-0.02%
2019/03/04	2	12.00	2	12.10	12.20	0	4,589	0.00%
2019/02/13	2	11.45	0	0.00	11.50	2	3,231	0.06%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/01/30	6	11.25	0	0.00	11.15	6	2,870	0.21%
2019/01/04	0	0.00	5	9.90	9.94	-5	2,139	-0.23%
2019/01/02	0	0.00	25	10.19	10.00	-25	2,191	-1.14%
2018/12/28	5	9.99	0	0.00	10.10	5	2,164	0.23%
2018/12/27	5	9.95	0	0.00	10.00	5	2,192	0.23%
2018/12/26	0	0.00	5	10.05	10.05	-5	2,164	-0.23%
2018/12/25	5	9.64	0	0.00	9.65	5	2,145	0.23%
2018/12/21	5	9.66	0	0.00	9.71	5	2,260	0.22%
2018/12/20	5	9.84	0	0.00	9.81	5	2,270	0.22%
2018/12/18	10	9.93	0	0.00	9.92	10	2,325	0.43%
2018/12/17	0	0.00	5	10.05	10.05	-5	2,429	-0.21%
2018/12/14	5	10.15	0	0.00	10.15	5	2,888	0.17%
2018/11/22	1,683	9.56	1,683	9.58	9.46	0	2,569	0.00%	大買/大賣/
2018/11/21	29	9.39	29	9.41	9.41	0	2,535	0.00%
2018/11/16	201	9.54	201	9.53	9.52	0	2,563	0.00%	大買/大賣/
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/26	0	0.00	8	10.10	10.05	-8	2,025	-0.39%
2018/06/15	2,981	10.17	2,971	10.20	9.98	10	2,343	0.43%	大買/大賣/
2018/05/25	0	0.00	20	9.82	9.83	-20	2,076	-0.96%
2018/03/12	0	0.00	311	10.15	10.20	-311	3,095	-10.05%	大賣/鉅額交易
2018/01/31	0	0.00	8.6	10.80	10.75	-8.6	4,383	-0.20%
2018/01/23	111	10.80	0	0.00	10.85	111	4,455	2.49%	大買/鉅額交易
2018/01/22	0	0.00	10	10.90	11.00	-10	4,443	-0.23%
2018/01/19	10	11.10	0	0.00	11.10	10	4,641	0.22%
2018/01/18	0	0.00	60	10.85	11.00	-60	4,409	-1.36%
2018/01/10	60	11.00	0	0.00	10.85	60	4,641	1.29%
2018/01/09	200	11.10	0	0.00	11.10	200	4,608	4.34%	大買/鉅額交易