金寶 (2312)-凱基-高美館券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8.1	16.19	21.1	16.31	16.30	-13	6,026	-0.22%
2024/05/16	18	16.17	14.5	16.22	16.10	3.5	5,697	0.06%
2024/05/15	23	15.86	180.1	15.95	16.00	-157.1	5,509	-2.85%	大賣/鉅額交易
2024/05/14	7	15.35	19	15.36	15.35	-12	4,821	-0.25%
2024/05/13	24.1	15.19	21	15.19	15.35	3.1	4,797	0.06%
2024/05/10	0	0.00	1	14.85	14.95	-1	4,722	-0.02%
2024/05/09	2	14.85	2.1	14.95	14.65	-0.1	4,700	0.00%
2024/05/08	16	15.11	13	14.85	14.80	3	4,680	0.06%
2024/05/07	2	15.03	1	14.80	15.00	1	4,609	0.02%
2024/05/06	1.7	14.70	2	14.75	14.70	-0.3	4,528	-0.01%
2024/05/03	2.1	14.70	0	0.00	14.60	2.1	4,551	0.05%
2024/05/02	0	0.00	15	14.60	14.60	-15	4,580	-0.33%
2024/04/24	1	14.70	0	0.00	14.70	1	4,935	0.02%
2024/04/22	0	0.00	1	14.50	14.45	-1	5,440	-0.02%
2024/04/18	0	0.00	1	14.75	14.85	-1	5,509	-0.02%
2024/04/16	8	14.38	0.2	14.35	14.30	7.8	5,655	0.14%
2024/04/12	6.6	15.09	3	14.90	15.00	3.6	5,575	0.06%
2024/04/11	3	14.90	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0	0.00	5	15.24	15.10	-5	5,584	-0.09%
2024/04/09	2.1	15.05	1	15.05	15.05	1.1	5,594	0.02%
2024/04/08	2	14.95	35	15.00	14.95	-33	5,625	-0.59%
2024/04/03	3	15.02	0	0.00	15.05	3	5,722	0.05%
2024/04/02	1	15.20	1	15.25	15.10	0	5,780	0.00%
2024/04/01	1	15.25	0	0.00	15.30	1	5,866	0.02%
2024/03/29	1	15.15	0.3	15.20	15.20	0.7	6,017	0.01%
2024/03/28	0	0.00	2	15.30	15.20	-2	6,172	-0.03%
2024/03/27	0	0.00	2	15.25	15.30	-2	6,273	-0.03%
2024/03/26	0	0.00	1	15.15	15.30	-1	6,608	-0.02%
2024/03/25	6	15.43	7	15.64	15.40	-1	7,720	-0.01%
2024/03/22	0	15.35	11	15.35	15.30	-11	7,697	-0.14%
2024/03/20	12.1	15.24	2	15.20	15.20	10.1	7,799	0.13%
2024/03/18	13	14.93	0	0.00	15.15	13	7,850	0.17%
2024/03/15	12.1	14.82	1	14.80	14.75	11.1	7,861	0.14%
2024/03/14	30	14.95	0	0.00	14.90	30	7,929	0.38%
2024/03/13	1	14.90	15	14.89	14.90	-14	8,091	-0.17%
2024/03/12	1	15.00	2	15.08	15.10	-1	8,709	-0.01%
2024/03/11	2	14.75	0	0.00	14.85	2	8,699	0.02%
2024/03/08	9	14.91	24	14.94	14.80	-15	8,750	-0.17%
2024/03/07	20	15.14	139	15.10	15.05	-119	8,837	-1.35%	大賣/鉅額交易
2024/03/06	24	15.29	0	0.00	15.25	24	8,792	0.27%
2024/03/05	100	15.20	2	15.30	15.25	98	8,791	1.11%
2024/03/04	3.1	15.51	0	0.00	15.25	3.1	8,776	0.04%
2024/03/01	2	15.30	1	15.30	15.25	1	8,699	0.01%
2024/02/29	0.1	15.37	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	2	15.35	0	0.00	15.35	2	8,783	0.02%
2024/02/26	0.1	15.66	0.1	15.80	15.60	-0.1	8,862	0.00%
2024/02/23	26	15.91	4.1	15.94	15.65	21.9	8,993	0.24%
2024/02/22	3.5	15.70	2	15.85	15.85	1.5	9,053	0.02%
2024/02/21	14	16.36	16	16.21	15.85	-2	9,200	-0.02%
2024/02/19	2	15.73	3	15.72	15.80	-1	8,914	-0.01%
2024/02/16	0	15.45	3	15.48	15.45	-3	8,870	-0.03%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/05	13.1	15.20	0	0.00	15.25	13.1	8,736	0.15%
2024/02/02	8	15.29	11	15.33	15.25	-3	8,710	-0.03%
2024/02/01	0.1	15.45	0	0.00	15.45	0.1	8,661	0.00%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/30	1	15.40	0	0.00	15.55	1	8,685	0.01%
2024/01/29	1.1	15.70	1	15.65	15.60	0.1	8,685	0.00%
2024/01/26	0	0.00	0.1	15.75	15.60	-0.1	8,688	0.00%
2024/01/24	0	0.00	10	15.90	15.80	-10	8,659	-0.12%
2024/01/22	20	15.78	4	15.83	15.85	16	8,642	0.19%
2024/01/19	10	15.50	24	15.59	15.60	-14	8,525	-0.16%
2024/01/18	0	15.30	2	15.40	15.50	-2	8,416	-0.02%
2024/01/17	11	15.37	0	0.00	15.20	11	8,395	0.13%
2024/01/16	45.1	15.80	113	15.81	15.80	-68	8,266	-0.82%	大賣/
2024/01/15	1.1	15.26	1	15.25	15.65	0.1	7,886	0.00%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/11	13	15.20	0	0.00	15.20	13	7,831	0.17%
2024/01/10	109	15.11	2	15.15	15.10	107	7,923	1.35%	大買/鉅額交易
2024/01/09	11	15.87	5	15.90	15.80	6	7,804	0.08%
2024/01/04	3	16.00	0	0.00	16.05	3	7,788	0.04%
2024/01/03	1	16.35	0	0.00	16.25	1	7,850	0.01%
2023/12/29	8	16.40	2	16.35	16.25	6	7,815	0.08%
2023/12/28	20	16.35	10	16.25	16.35	10	7,729	0.13%
2023/12/27	1	16.35	30	16.50	16.35	-29	7,698	-0.38%
2023/12/26	0	0.00	7	16.45	16.40	-7	7,623	-0.09%
2023/12/25	1	16.30	16.1	16.35	16.25	-15.1	7,503	-0.20%
2023/12/22	3	16.15	1	16.15	16.15	2	7,366	0.03%
2023/12/21	6.1	16.33	1	16.35	16.20	5.1	7,269	0.07%
2023/12/20	48	16.40	55.2	16.62	16.90	-7.2	6,933	-0.10%
2023/12/19	4.3	15.58	1	15.60	15.60	3.3	5,800	0.06%
2023/12/18	23	16.20	33.1	16.17	15.95	-10.1	5,793	-0.17%
2023/12/15	3	15.88	1	15.85	15.85	2	5,737	0.03%
2023/12/13	1	16.00	8.1	15.98	15.95	-7.1	5,841	-0.12%
2023/12/12	12.1	15.97	15	15.75	15.75	-3	5,861	-0.05%
2023/12/11	9.1	16.04	3	16.00	16.00	6.1	5,848	0.10%
2023/12/08	24	16.25	15	16.19	16.15	9	5,878	0.15%
2023/12/07	16	16.29	25.3	16.20	16.15	-9.3	5,809	-0.16%
2023/12/06	2	15.73	0	0.00	15.70	2	5,605	0.04%
2023/12/05	15.1	15.77	0	0.00	15.65	15.1	5,728	0.26%
2023/12/04	9.1	16.00	13.1	16.02	16.10	-4	5,746	-0.07%
2023/12/01	0.1	15.80	0.1	15.80	15.75	0	5,693	0.00%
2023/11/30	0.1	15.60	2	15.75	15.75	-1.9	6,052	-0.03%
2023/11/29	5	15.70	15	15.75	15.70	-10	6,192	-0.16%
2023/11/28	10	15.60	5	15.68	15.65	5	6,578	0.08%
2023/11/27	15.1	15.74	10	15.60	15.55	5.1	6,666	0.08%
2023/11/24	13	15.87	13	15.85	15.85	0	6,651	0.00%
2023/11/22	8	15.61	23	15.66	15.70	-15	6,753	-0.22%
2023/11/21	2	15.45	10	15.45	15.45	-8	6,670	-0.12%
2023/11/20	49	15.28	29.1	15.30	15.20	19.9	6,754	0.30%
2023/11/17	15.2	14.96	5	15.00	15.05	10.2	6,711	0.15%
2023/11/16	1.2	14.66	10	14.75	14.80	-8.9	6,725	-0.13%
2023/11/14	0	0.00	1	14.35	14.35	-1	7,014	-0.01%
2023/11/13	1	14.30	0	0.00	14.25	1	7,314	0.01%
2023/11/10	5	14.40	0	0.00	14.40	5	7,538	0.07%
2023/11/09	4	14.33	3	14.35	14.30	1	7,909	0.01%
2023/11/08	0	0.00	1	14.55	14.50	-1	8,110	-0.01%
2023/11/07	9	14.43	0	0.00	14.40	9	8,252	0.11%
2023/11/06	1	14.55	1	14.65	14.65	0	8,609	0.00%
2023/11/02	0	0.00	1	14.15	14.25	-1	8,936	-0.01%
2023/11/01	5	13.95	1	13.95	13.95	4	9,219	0.04%
2023/10/31	4	14.00	0	0.00	13.90	4	9,656	0.04%
2023/10/26	3	14.22	0	14.30	14.20	3	14,054	0.02%
2023/10/25	1	14.50	1	14.50	14.45	0	14,292	0.00%
2023/10/23	1	14.15	2	14.35	14.30	-1	14,788	-0.01%
2023/10/20	0	0.00	10	14.25	14.20	-10	15,387	-0.06%
2023/10/19	3	14.30	0	0.00	14.40	3	15,708	0.02%
2023/10/17	3	14.38	0	0.00	14.35	3	16,475	0.02%
2023/10/16	3.1	14.60	0	0.00	14.55	3.1	18,001	0.02%
2023/10/13	1	14.75	0	0.00	14.75	1	22,327	0.00%
2023/10/11	11	14.65	1	14.90	14.90	10	24,637	0.04%
2023/10/06	4	14.91	0	0.00	14.80	4	25,733	0.02%
2023/10/04	0	0.00	2	15.20	15.10	-2	26,379	-0.01%
2023/10/02	4	15.50	20	15.50	15.55	-16	27,058	-0.06%
2023/09/28	1	15.35	6	15.40	15.40	-5	27,272	-0.02%
2023/09/27	5	15.20	10	15.18	15.20	-5	27,945	-0.02%
2023/09/26	3	15.42	2	15.25	15.25	1	28,979	0.00%
2023/09/25	0	0.00	5	15.41	15.50	-5	29,177	-0.02%
2023/09/22	7	15.34	5	15.23	15.35	2	29,281	0.01%
2023/09/21	8	15.28	14	15.26	15.30	-6	29,335	-0.02%
2023/09/20	0	0.00	10	15.43	15.35	-10	29,431	-0.03%
2023/09/19	5.1	15.39	8	15.46	15.30	-2.9	29,571	-0.01%
2023/09/18	3	15.50	0	0.00	15.45	3	29,726	0.01%
2023/09/15	27	15.72	25	15.56	15.55	2	30,102	0.01%
2023/09/14	4	15.75	35	15.76	15.75	-31	30,284	-0.10%
2023/09/13	11	15.54	0	0.00	15.65	11	31,277	0.04%
2023/09/12	1.1	15.75	5	15.80	15.70	-3.9	32,606	-0.01%
2023/09/11	48	16.08	22	15.91	15.65	26	32,598	0.08%
2023/09/08	30	16.40	47	16.56	16.55	-17	32,239	-0.05%
2023/09/07	36	16.60	36	16.48	16.40	0	32,346	0.00%
2023/09/06	48	16.61	1	16.55	16.65	47	32,858	0.14%
2023/09/05	555	16.59	530	16.67	16.80	25	33,083	0.08%	大買/大賣/
2023/09/04	122	16.29	138	16.28	16.35	-16	32,852	-0.05%	大買/大賣/
2023/09/01	541	16.53	579	16.73	16.60	-38	32,853	-0.12%	大買/大賣/
2023/08/31	15	15.99	15	16.13	16.10	0	32,653	0.00%
2023/08/30	12	16.21	11.1	16.24	16.20	0.9	32,694	0.00%
2023/08/29	17	16.36	1	16.25	16.15	16	32,778	0.05%
2023/08/28	26	16.57	14	16.55	16.50	12	32,681	0.04%
2023/08/25	3	16.57	28	16.66	16.60	-25	32,635	-0.08%
2023/08/24	11	17.00	2	16.85	16.60	9	32,701	0.03%
2023/08/23	3	16.88	12.2	16.88	16.80	-9.2	32,574	-0.03%
2023/08/22	12	16.78	17.4	16.74	16.65	-5.4	32,398	-0.02%
2023/08/21	5	16.50	16	16.57	16.60	-11	32,218	-0.03%
2023/08/18	13	16.66	10	16.54	16.35	3	32,099	0.01%
2023/08/17	20	16.54	84	16.37	16.80	-64	31,890	-0.20%
2023/08/16	34	16.18	119	16.39	16.50	-85	31,610	-0.27%	大賣/
2023/08/15	257	16.33	86	16.28	16.35	171	31,412	0.54%	大買/鉅額交易
2023/08/14	4	15.80	4	15.73	15.75	0	31,067	0.00%
2023/08/11	23	16.15	7	16.01	15.95	16	30,910	0.05%
2023/08/10	35.2	16.23	4	16.28	16.00	31.2	30,790	0.10%
2023/08/09	2	16.73	23	16.75	16.85	-21	30,419	-0.07%
2023/08/08	5	16.83	102	16.50	16.75	-97	30,283	-0.32%	大賣/
2023/08/07	21	16.86	2.2	16.81	16.85	18.8	30,157	0.06%
2023/08/04	21	16.14	25	16.22	16.70	-4	29,867	-0.01%
2023/08/02	31	16.38	7	16.78	16.10	24	29,437	0.08%
2023/08/01	50.1	17.03	14	16.93	16.80	36.1	28,859	0.12%
2023/07/31	30	17.42	103.1	17.79	17.30	-73.1	27,726	-0.26%	大賣/
2023/07/28	18	16.37	0	0.00	16.35	18	25,012	0.07%
2023/07/27	30	16.27	4.5	16.36	16.40	25.5	24,755	0.10%
2023/07/26	6.2	16.36	104	16.25	16.15	-97.8	24,486	-0.40%	大賣/
2023/07/25	230	16.76	8	16.46	16.50	222	24,236	0.92%	大買/鉅額交易
2023/07/24	24	16.23	7	16.20	16.20	17	23,635	0.07%
2023/07/21	47	16.21	28	16.52	16.50	19	23,315	0.08%
2023/07/20	35	16.42	46	16.46	16.60	-11	22,914	-0.05%
2023/07/19	92.3	16.83	103	16.77	16.30	-10.7	22,441	-0.05%	大賣/
2023/07/18	315.2	18.26	438.1	18.23	17.70	-122.9	20,928	-0.59%	大買/大賣/鉅額交易
2023/07/17	177	17.28	129.3	17.41	17.45	47.7	16,637	0.29%	大買/大賣/
2023/07/14	156	16.65	12	16.63	16.55	144	14,936	0.96%	大買/鉅額交易
2023/07/13	42	16.52	65.1	16.57	16.15	-23.1	14,526	-0.16%
2023/07/12	25.3	16.12	14	16.08	15.95	11.3	13,819	0.08%
2023/07/11	30	15.83	9	15.86	15.85	21	13,476	0.16%
2023/07/10	30.2	15.59	26	15.56	15.50	4.2	13,111	0.03%
2023/07/07	35.2	15.68	58	15.76	15.90	-22.8	12,880	-0.18%
2023/07/06	9	15.74	12	15.73	15.90	-3	12,414	-0.02%
2023/07/05	36.2	16.19	29	16.25	15.65	7.2	12,176	0.06%
2023/07/04	54	15.96	23.4	15.54	16.35	30.6	11,479	0.27%
2023/07/03	12	15.00	19	15.08	15.00	-7	10,429	-0.07%
2023/06/30	5	14.40	12	14.79	14.75	-7	10,219	-0.07%
2023/06/29	0.1	14.60	6.1	14.52	14.55	-6	10,103	-0.06%
2023/06/28	25	14.65	0	0.00	14.55	25	10,037	0.25%
2023/06/27	13	14.77	2.2	14.85	14.70	10.8	9,895	0.11%
2023/06/26	2	15.17	0	0.00	15.05	2	9,692	0.02%
2023/06/21	16	15.35	7	15.39	15.35	9	9,442	0.10%
2023/06/20	4	14.96	12	14.90	14.80	-8	9,028	-0.09%
2023/06/19	29	15.63	17	15.55	15.20	12	8,792	0.14%
2023/06/16	19	14.95	190.2	15.28	15.50	-171.2	7,759	-2.21%	大賣/鉅額交易
2023/06/15	0	0.00	10	14.06	14.10	-10	6,319	-0.16%
2023/06/14	10	13.90	6	14.00	13.90	4	6,248	0.06%
2023/06/13	6	13.91	3	13.93	13.95	3	6,254	0.05%
2023/06/12	63	14.57	5	14.50	14.20	58	6,059	0.96%
2023/06/09	20	14.30	7.2	14.22	14.35	12.9	5,481	0.23%
2023/06/08	13.1	14.01	3	14.07	14.05	10.1	5,258	0.19%
2023/06/07	0	0.00	2.1	14.05	14.00	-2.1	5,182	-0.04%
2023/06/06	3	13.95	5	13.93	13.95	-2	5,093	-0.04%
2023/06/05	0	0.00	5	13.91	13.85	-5	4,942	-0.10%
2023/06/02	5	13.80	12.9	13.80	13.85	-7.9	4,862	-0.16%
2023/05/31	12.2	13.53	0	0.00	13.65	12.2	4,698	0.26%
2023/05/30	2	13.55	0	13.65	13.65	2	4,601	0.04%
2023/05/29	0	0.00	1	13.50	13.50	-1	4,456	-0.02%
2023/05/26	6	13.25	8	13.21	13.25	-2	4,364	-0.05%
2023/05/25	5	13.30	1	13.25	13.25	4	4,346	0.09%
2023/05/23	2	13.30	4	13.35	13.30	-2	4,383	-0.05%
2023/05/22	1	13.20	4	13.28	13.25	-3	4,421	-0.07%
2023/05/19	0	0.00	16	13.36	13.25	-16	4,417	-0.36%
2023/05/18	0	0.00	2	13.20	13.20	-2	4,387	-0.05%
2023/05/17	0	0.00	2	13.05	13.20	-2	4,348	-0.05%
2023/05/12	104	12.71	0	0.00	12.80	104	4,304	2.42%	大買/鉅額交易
2023/05/11	104	12.71	0	0.00	12.70	104	4,284	2.43%	大買/鉅額交易
2023/05/10	2	13.00	3.1	13.05	13.00	-1.1	4,216	-0.03%
2023/05/09	10	13.05	5	13.10	13.05	5	4,243	0.12%
2023/05/08	0	0.00	1	13.15	13.10	-1	4,307	-0.02%
2023/05/05	10	13.10	0	0.00	13.15	10	4,373	0.23%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/05/02	0	0.00	0	13.15	13.20	0	4,549	0.00%
2023/04/28	0.1	13.18	0	0.00	13.15	0.1	4,597	0.00%
2023/04/27	2	13.10	10	13.05	13.10	-8	4,596	-0.17%
2023/04/25	2	13.05	12	13.05	13.05	-10	4,742	-0.21%
2023/04/24	0.1	13.10	0	0.00	13.15	0.1	4,737	0.00%
2023/04/21	1.1	13.11	2	13.15	13.10	-0.9	4,729	-0.02%
2023/04/20	6	13.48	50	13.63	13.40	-44	4,714	-0.93%
2023/04/19	20	13.70	5	13.60	13.60	15	4,642	0.32%
2023/04/18	11	13.74	8	13.71	13.60	3	4,562	0.07%
2023/04/17	37	13.73	14.2	13.76	13.70	22.8	4,376	0.52%
2023/04/14	25	13.36	10	13.32	13.30	15	3,815	0.39%
2023/04/13	2	13.30	0	0.00	13.25	2	3,781	0.05%
2023/04/06	1	13.10	0	0.00	13.15	1	3,736	0.03%
2023/03/31	1	13.05	10	13.10	13.10	-9	3,736	-0.24%
2023/03/29	30	13.02	10	13.05	13.05	20	3,753	0.53%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0.1	13.25	0	0.00	13.10	0.1	3,869	0.00%
2023/03/23	3	13.25	0	0.00	13.20	3	3,865	0.08%
2023/03/22	0	0.00	20	13.25	13.30	-20	3,896	-0.51%
2023/03/21	13	13.09	0	0.00	13.05	13	3,956	0.33%
2023/03/20	0	13.05	0	0.00	12.95	0	4,094	0.00%
2023/03/16	18	12.86	0	0.00	12.85	18	4,171	0.43%
2023/03/15	14.2	13.19	0	0.00	13.10	14.2	4,189	0.34%
2023/03/14	10	13.20	0	0.00	13.15	10	4,246	0.24%
2023/03/13	0.1	13.30	7	13.30	13.30	-6.9	4,302	-0.16%
2023/03/10	9.1	13.82	0	0.00	13.70	9.1	4,395	0.21%
2023/03/09	1.1	13.86	0	0.00	13.80	1.1	4,490	0.02%
2023/03/07	6	13.83	4	13.79	13.85	2	4,495	0.04%
2023/03/06	0.1	13.75	0	0.00	13.70	0.1	4,448	0.00%
2023/03/03	3	13.65	0	0.00	13.65	3	4,442	0.07%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/21	1.1	13.90	0	0.00	13.90	1.1	4,674	0.02%
2023/02/20	2.1	13.90	0.1	13.80	13.90	2	4,738	0.04%
2023/02/17	0.1	13.70	0	0.00	13.80	0.1	4,911	0.00%
2023/02/16	0.1	13.75	30	13.70	13.70	-29.9	5,016	-0.60%
2023/02/14	0.1	13.75	2	13.70	13.65	-1.9	6,016	-0.03%
2023/02/13	2.1	13.65	0	0.00	13.70	2.1	6,333	0.03%
2023/02/10	0.1	13.67	0	0.00	13.55	0.1	6,514	0.00%
2023/02/08	1	13.75	8	13.78	13.70	-7	6,840	-0.10%
2023/02/07	13	13.81	0	0.00	13.85	13	6,920	0.19%
2023/02/06	5	13.85	0	0.00	13.90	5	7,049	0.07%
2023/02/03	0.2	13.80	0	0.00	13.85	0.2	7,163	0.00%
2023/02/02	7	13.71	0	0.00	13.75	7	7,169	0.10%
2023/02/01	0.2	13.50	0	0.00	13.50	0.2	7,181	0.00%
2023/01/31	21	13.40	23	13.45	13.50	-2	7,238	-0.03%
2023/01/17	0.1	13.15	0	0.00	13.10	0.1	7,368	0.00%
2023/01/16	2.1	13.00	0	0.00	13.05	2.1	7,454	0.03%
2023/01/13	4.2	13.12	0	0.00	13.05	4.2	7,454	0.06%
2023/01/11	260.6	13.55	260	13.50	13.45	0.6	7,767	0.01%	大買/大賣/
2023/01/05	0	0.00	0	13.50	13.50	0	10,209	0.00%
2023/01/04	0	0.00	0	13.50	13.55	0	11,114	0.00%
2023/01/03	0	0.00	2	13.50	13.50	-2	11,231	-0.02%
2022/12/30	0.1	13.55	50	13.60	13.50	-50	11,327	-0.44%
2022/12/28	1	13.65	6	13.73	13.60	-5	11,589	-0.04%
2022/12/22	0	0.00	0.5	13.87	13.80	-0.5	12,203	0.00%
2022/12/20	0	0.00	1	13.65	13.65	-1	13,107	-0.01%
2022/12/19	0	0.00	22	14.08	14.05	-22	13,376	-0.16%
2022/12/16	0	0.00	10	14.10	14.10	-10	13,481	-0.07%
2022/12/14	0	0.00	1	14.25	14.35	-1	13,466	-0.01%
2022/12/13	0	0.00	2	14.30	14.20	-2	13,443	-0.01%
2022/12/09	0	0.00	5	14.40	14.45	-5	13,363	-0.04%
2022/12/07	6	14.28	3	14.42	14.25	3	14,014	0.02%
2022/12/06	0	14.40	1	14.45	14.40	-1	14,036	-0.01%
2022/12/05	0	0.00	1	14.35	14.40	-1	14,224	-0.01%
2022/12/02	20	14.38	4	14.38	14.40	16	14,144	0.11%
2022/12/01	0	0.00	5	14.17	14.15	-5	13,949	-0.04%
2022/11/30	3	13.95	0	0.00	13.95	3	13,806	0.02%
2022/11/29	16	14.00	0	0.00	14.00	16	13,806	0.12%
2022/11/24	0.1	13.95	3	14.02	13.90	-3	14,027	-0.02%
2022/11/23	1	14.10	0	0.00	14.05	1	13,987	0.01%
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	1	13.90	0	0.00	13.90	1	13,991	0.01%
2022/11/18	1	13.80	1	13.80	13.75	0	13,947	0.00%
2022/11/16	51	13.70	1	13.75	13.70	50	13,887	0.36%
2022/11/15	1.2	13.62	10	13.65	13.70	-8.9	14,034	-0.06%
2022/11/11	18.2	13.88	24	13.80	13.75	-5.9	13,860	-0.04%
2022/11/10	17	14.01	16	13.93	13.85	1	13,574	0.01%
2022/11/09	17	15.00	8	14.98	15.00	9	12,910	0.07%
2022/11/08	0	0.00	11	14.88	14.60	-11	12,694	-0.09%
2022/11/07	20	14.85	12	14.79	14.80	8	12,546	0.06%
2022/11/04	0	0.00	10.1	14.55	14.60	-10.1	12,426	-0.08%
2022/11/03	10	14.45	16	14.37	14.50	-6	12,362	-0.05%
2022/11/02	12	14.48	23	14.35	14.40	-11	12,272	-0.09%
2022/11/01	7	14.37	1	14.35	14.35	6	12,149	0.05%
2022/10/31	1	14.15	15	14.20	14.15	-14	11,968	-0.12%
2022/10/28	4	14.00	7	14.04	14.00	-3	11,939	-0.03%
2022/10/27	13	13.95	9	13.95	13.95	4	11,824	0.03%
2022/10/25	0	0.00	1	13.75	13.70	-1	11,668	-0.01%
2022/10/24	1.1	13.95	1	14.15	13.85	0.1	11,593	0.00%
2022/10/21	0	0.00	2	13.90	13.85	-2	11,522	-0.02%
2022/10/20	0	0.00	4	13.94	14.10	-4	11,483	-0.03%
2022/10/19	9	13.91	6	14.00	13.80	3	11,317	0.03%
2022/10/18	38	14.37	4	14.34	14.20	34	11,094	0.31%
2022/10/17	13	14.08	5	13.69	14.20	8	10,737	0.07%
2022/10/14	1	14.15	8.3	14.29	14.20	-7.3	10,495	-0.07%
2022/10/13	65	14.15	60	13.75	13.75	5	10,022	0.05%
2022/10/12	8	14.26	16.1	14.32	14.40	-8.1	8,724	-0.09%
2022/10/11	2	13.40	0	0.00	13.35	2	7,876	0.03%
2022/10/07	0	0.00	2	13.83	13.85	-2	7,799	-0.03%
2022/10/06	0	0.00	6	13.69	13.80	-6	7,749	-0.08%
2022/10/05	7	13.81	4	13.88	13.65	3	7,728	0.04%
2022/10/04	4	13.80	8	13.77	13.85	-4	7,565	-0.05%
2022/10/03	6	13.27	0	0.00	13.35	6	7,350	0.08%
2022/09/30	11	13.14	17	13.14	13.35	-6	7,350	-0.08%
2022/09/29	8	13.32	5	13.41	13.30	3	7,315	0.04%
2022/09/28	7	13.20	0	0.00	13.00	7	7,178	0.10%
2022/09/27	19	13.61	72	13.55	13.80	-53	6,980	-0.76%
2022/09/26	5	13.28	2	13.48	13.25	3	6,491	0.05%
2022/09/23	1	13.10	1	13.30	13.30	0	6,525	0.00%
2022/09/22	53.1	13.30	1	13.05	13.35	52.1	6,508	0.80%
2022/09/20	1	13.50	0	0.00	13.40	1	6,532	0.02%
2022/09/19	0.1	13.35	0	0.00	13.35	0.1	6,621	0.00%
2022/09/16	14	13.54	4	13.59	13.55	10	6,624	0.15%
2022/09/15	11.1	14.07	0	0.00	13.75	11.1	6,571	0.17%
2022/09/14	5	14.00	15	14.04	14.05	-10	6,331	-0.16%
2022/09/13	0	0.00	11	13.79	13.60	-11	5,983	-0.18%
2022/09/12	20	13.62	14.1	13.61	13.60	5.9	5,967	0.10%
2022/09/08	3	13.00	0	0.00	13.00	3	5,744	0.05%
2022/09/07	1	12.75	0	0.00	12.65	1	5,831	0.02%
2022/09/06	2	13.00	0	0.00	12.90	2	5,988	0.03%
2022/09/05	4	13.24	2	13.25	13.10	2	6,049	0.03%
2022/09/02	2	13.53	19	13.65	13.40	-17	6,114	-0.28%
2022/09/01	1	13.35	0	0.00	13.25	1	6,075	0.02%
2022/08/31	0	0.00	4	13.35	13.50	-4	6,038	-0.07%
2022/08/29	1	13.00	2	13.05	13.10	-1	5,964	-0.02%
2022/08/26	2	13.35	0	0.00	13.40	2	5,955	0.03%
2022/08/24	0	0.00	20	13.15	13.10	-20	6,193	-0.32%
2022/08/22	14	13.34	0	13.35	13.25	14	6,768	0.21%
2022/08/19	19	13.16	0	0.00	13.30	19	6,584	0.29%
2022/08/16	2	12.90	0	0.00	12.80	2	6,590	0.03%
2022/08/15	4	12.99	1	13.05	12.90	3	6,676	0.04%
2022/08/12	2	12.95	3	12.90	12.95	-1	6,695	-0.01%
2022/08/11	20	13.00	3	13.00	13.00	17	6,863	0.25%
2022/08/10	3	13.00	0	0.00	12.95	3	6,943	0.04%
2022/08/05	1	12.55	0	0.00	12.55	1	7,253	0.01%
2022/08/04	0.1	12.25	0	0.00	12.35	0.1	7,311	0.00%
2022/08/03	3	12.20	0	0.00	12.25	3	7,329	0.04%
2022/07/25	0	0.00	0	12.90	12.95	0	8,106	0.00%
2022/07/22	2	12.88	0	0.00	12.85	2	8,625	0.02%
2022/07/18	2	12.75	5	12.80	12.70	-3	9,994	-0.03%
2022/07/15	2	12.65	1	12.60	12.60	1	10,240	0.01%
2022/07/13	0	0.00	2	12.45	12.45	-2	10,762	-0.02%
2022/07/12	5	12.10	0	0.00	12.10	5	11,023	0.05%
2022/07/08	0	0.00	2	12.30	12.30	-2	11,499	-0.02%
2022/07/07	0	0.00	3	12.15	12.25	-3	11,569	-0.03%
2022/07/05	0	0.00	8	12.03	12.15	-8	11,799	-0.07%
2022/07/04	5	11.80	5	11.80	11.60	0	11,877	0.00%
2022/07/01	10	12.28	40	12.14	11.90	-30	12,021	-0.25%
2022/06/30	0	0.00	7	13.00	13.05	-7	13,450	-0.05%
2022/06/29	0	0.00	16	13.25	13.30	-16	13,725	-0.12%
2022/06/28	2	13.45	0	0.00	13.45	2	14,308	0.01%
2022/06/27	10	13.55	0	0.00	13.65	10	15,559	0.06%
2022/06/22	2	13.35	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	28	13.42	13.50	-28	16,649	-0.17%
2022/06/20	8	13.08	0	0.00	13.05	8	16,804	0.05%
2022/06/17	4	13.20	0	0.00	13.40	4	16,939	0.02%
2022/06/16	2	13.65	2	13.80	13.35	0	16,949	0.00%
2022/06/15	25	13.71	17	13.86	13.65	8	16,929	0.05%
2022/06/14	1	13.15	10	13.50	13.50	-9	16,851	-0.05%
2022/06/13	14	13.25	0	0.00	13.25	14	16,813	0.08%
2022/06/08	2	13.50	3.3	13.50	13.55	-1.3	16,728	-0.01%
2022/06/06	0	0.00	10	13.65	13.60	-10	16,876	-0.06%
2022/06/02	1	13.65	0	0.00	13.55	1	17,039	0.01%
2022/06/01	2	13.70	0	0.00	13.65	2	17,238	0.01%
2022/05/31	21	13.68	7	13.78	13.75	14	17,654	0.08%
2022/05/30	4	13.45	14	13.44	13.45	-10	17,229	-0.06%
2022/05/27	37	13.23	0	13.25	13.20	37	17,170	0.22%
2022/05/26	0	13.15	2	13.35	13.25	-2	17,188	-0.01%
2022/05/25	0	0.00	1	13.15	13.25	-1	17,215	-0.01%
2022/05/24	5	13.13	8	13.28	13.10	-3	17,463	-0.02%
2022/05/23	2	13.20	0	0.00	13.20	2	17,464	0.01%
2022/05/19	14	13.11	0	0.00	13.30	14	17,737	0.08%
2022/05/18	0	0.00	2	13.70	13.75	-2	17,775	-0.01%
2022/05/17	2	13.30	2	13.45	13.40	0	17,906	0.00%
2022/05/13	0	0.00	0.2	13.15	13.05	-0.2	17,721	0.00%
2022/05/12	0	0.00	2	13.25	13.05	-2	17,682	-0.01%
2022/05/11	4	13.50	0	0.00	13.40	4	17,709	0.02%
2022/05/10	1	13.50	0	0.00	13.55	1	17,762	0.01%
2022/05/09	7	13.27	0	0.00	13.30	7	17,820	0.04%
2022/05/06	3	13.70	4	13.81	13.85	-1	17,915	-0.01%
2022/05/04	1	14.10	0	0.00	14.05	1	17,939	0.01%
2022/05/03	4	14.25	0.1	14.15	14.25	4	17,946	0.02%
2022/04/29	0	0.00	2	14.35	14.20	-2	18,004	-0.01%
2022/04/28	22.1	14.48	8	14.37	14.20	14.1	17,948	0.08%
2022/04/27	13.1	15.33	3	15.27	15.25	10.1	17,448	0.06%
2022/04/26	0	0.00	29	17.23	16.90	-29	17,033	-0.17%
2022/04/25	2	16.50	10	16.48	16.75	-8	16,702	-0.05%
2022/04/22	1	17.00	40	16.92	16.85	-39	16,854	-0.23%
2022/04/21	4	16.98	10.6	17.00	16.95	-6.6	16,755	-0.04%
2022/04/20	1.5	16.65	19	16.85	16.85	-17.5	16,595	-0.11%
2022/04/19	2	16.70	21	16.52	16.60	-19	16,477	-0.12%
2022/04/18	1.5	16.46	4	16.63	16.20	-2.5	16,325	-0.02%
2022/04/15	21	16.11	19	16.26	16.25	2	16,237	0.01%
2022/04/14	6	15.73	9	15.80	15.90	-3	16,392	-0.02%
2022/04/13	3	15.12	1	15.20	15.35	2	16,335	0.01%
2022/04/12	3	14.83	7	15.01	15.00	-4	16,438	-0.02%
2022/04/11	2	14.63	4	14.58	14.75	-2	16,656	-0.01%
2022/04/08	1	14.95	1	15.05	15.10	0	16,806	0.00%
2022/04/07	5	15.24	6	14.95	14.90	-1	16,980	-0.01%
2022/04/06	52.1	15.86	46	16.13	15.30	6.1	17,051	0.04%
2022/04/01	6	16.63	2	16.85	16.60	4	15,727	0.03%
2022/03/31	21	17.24	148	16.91	16.95	-127	15,984	-0.79%	大賣/鉅額交易
2022/03/30	147	17.06	141.2	17.28	17.30	5.9	17,808	0.03%	大買/大賣/
2022/03/29	38	16.48	26	16.41	16.45	12	19,741	0.06%
2022/03/28	71	16.02	26	16.11	16.15	45	20,148	0.22%
2022/03/25	8	16.14	24	16.01	16.20	-16	20,036	-0.08%
2022/03/24	37	15.88	48	15.92	15.95	-11	20,077	-0.05%
2022/03/23	1	15.70	21	15.69	15.60	-20	20,360	-0.10%
2022/03/22	1	15.25	52	15.19	15.30	-51	20,845	-0.24%
2022/03/21	11	15.08	2.1	15.00	14.90	9	21,933	0.04%
2022/03/18	1	14.85	9	14.85	15.00	-8	24,864	-0.03%
2022/03/17	10	14.65	3	14.60	14.70	7	26,657	0.03%
2022/03/16	0	0.00	5	14.40	14.30	-5	26,791	-0.02%
2022/03/15	6	14.21	0	0.00	14.25	6	27,040	0.02%
2022/03/14	2	14.35	5	14.25	14.25	-3	27,091	-0.01%
2022/03/11	3	14.05	5	14.21	14.05	-2	27,057	-0.01%
2022/03/10	2	14.30	16.1	14.33	14.25	-14.1	27,042	-0.05%
2022/03/09	1	13.65	0	0.00	13.65	1	26,976	0.00%
2022/03/08	5.5	13.47	0	0.00	13.25	5.5	27,306	0.02%
2022/03/07	52.4	13.91	72	14.05	13.80	-19.6	27,713	-0.07%
2022/03/04	56	15.02	23	14.98	14.80	33	27,747	0.12%
2022/03/03	0	0.00	1	15.20	15.25	-1	27,203	0.00%
2022/03/02	0	0.00	11	15.45	15.40	-11	27,267	-0.04%
2022/03/01	2	15.30	2	15.40	15.45	0	27,387	0.00%
2022/02/25	12	15.34	1	15.35	15.20	11	27,468	0.04%
2022/02/24	12.2	15.28	5	15.30	15.00	7.2	27,417	0.03%
2022/02/23	1	15.60	6.3	15.69	15.70	-5.3	27,282	-0.02%
2022/02/22	8.1	15.64	1.1	15.83	15.55	7	27,374	0.03%
2022/02/21	7	15.94	9	15.98	15.95	-2	27,414	-0.01%
2022/02/18	19	15.71	2	15.83	15.55	17	27,402	0.06%
2022/02/17	92.4	16.10	118	15.94	15.80	-25.6	27,605	-0.09%	大賣/
2022/02/16	41	15.88	12	15.71	15.75	29	27,805	0.10%
2022/02/15	0	0.00	6	15.44	15.40	-6	27,822	-0.02%
2022/02/14	5	15.30	2	15.45	15.35	3	27,951	0.01%
2022/02/10	7	15.97	10	15.95	15.85	-3	28,477	-0.01%
2022/02/09	13	15.95	42	15.97	16.00	-29	28,623	-0.10%
2022/02/08	31	15.94	24	15.98	15.95	7	28,943	0.02%
2022/02/07	3	15.50	9	15.50	15.55	-6	29,690	-0.02%
2022/01/26	2	15.05	0	0.00	14.75	2	31,128	0.01%
2022/01/25	0	0.00	10	15.10	14.80	-10	31,340	-0.03%
2022/01/24	15	15.00	10	15.00	15.25	5	31,477	0.02%
2022/01/21	6	15.27	2	15.23	15.05	4	31,562	0.01%
2022/01/20	0	0.00	0	15.45	15.50	0	32,528	0.00%
2022/01/19	1	15.45	1	15.50	15.45	0	33,550	0.00%
2022/01/18	3	15.78	5	15.90	15.75	-2	33,446	-0.01%
2022/01/17	13	15.98	6	15.88	15.95	7	33,312	0.02%
2022/01/14	1	15.15	7	15.37	15.40	-6	32,914	-0.02%
2022/01/13	1	15.35	3.1	15.37	15.45	-2.1	32,812	-0.01%
2022/01/12	0	0.00	2	15.53	15.60	-2	32,662	-0.01%
2022/01/11	5	15.45	6	15.60	15.40	-1	32,513	0.00%
2022/01/10	3	15.72	3.5	15.57	15.65	-0.5	32,359	0.00%
2022/01/07	11	15.67	2	15.63	15.40	9	32,142	0.03%
2022/01/06	14	15.77	60	15.75	15.90	-46	31,686	-0.15%
2022/01/05	22	15.84	4	15.84	15.90	18	31,530	0.06%
2022/01/04	12	15.90	25	15.76	15.80	-13	31,298	-0.04%
2022/01/03	1	15.80	3	15.95	15.75	-2	30,921	-0.01%
2021/12/30	28	16.01	53	16.05	16.15	-25	30,580	-0.08%
2021/12/29	2	15.93	1	16.15	15.95	1	30,258	0.00%
2021/12/28	9	15.91	4	16.01	15.80	5	29,953	0.02%
2021/12/27	14	16.23	6	16.36	16.10	8	29,567	0.03%
2021/12/24	103	16.68	82	16.43	16.20	21	29,073	0.07%	大買/
2021/12/23	143	16.37	354.6	16.46	16.75	-211.6	26,855	-0.79%	大買/大賣/鉅額交易
2021/12/22	143	15.31	93	15.29	15.25	50	23,640	0.21%	大買/
2021/12/21	7	14.73	22	14.75	14.90	-15	22,889	-0.07%
2021/12/20	27	14.73	80	14.70	14.75	-53	22,795	-0.23%
2021/12/17	14	14.96	43	14.79	14.95	-29	22,431	-0.13%
2021/12/16	89	15.37	78	15.31	15.25	11	21,776	0.05%
2021/12/15	31	15.37	32	15.60	15.20	-1	21,059	0.00%
2021/12/14	154	15.58	78.1	15.72	16.00	75.9	19,748	0.38%	大買/
2021/12/13	31	14.89	93.2	15.28	15.40	-62.2	16,742	-0.37%
2021/12/10	0	0.00	22	14.03	14.00	-22	14,900	-0.15%
2021/12/09	4	13.98	21	13.86	14.00	-17	14,743	-0.12%
2021/12/08	0	0.00	0.1	13.50	13.45	-0.1	14,453	0.00%
2021/12/03	5	13.25	7	13.11	13.20	-2	14,331	-0.01%
2021/12/02	22	13.19	1.2	13.32	13.05	20.8	14,278	0.15%
2021/12/01	23.3	13.26	5	13.29	13.35	18.3	13,901	0.13%
2021/11/30	3	14.10	1	13.95	13.80	2	13,348	0.01%
2021/11/29	3	13.57	0	13.60	13.60	3	13,049	0.02%
2021/11/26	2	13.75	71	13.65	13.55	-69	12,952	-0.53%
2021/11/25	30	14.25	0	0.00	14.00	30	12,822	0.23%
2021/11/24	0	0.00	1	14.00	14.00	-1	12,771	-0.01%
2021/11/23	6	13.77	4	13.90	13.75	2	12,595	0.02%
2021/11/22	1	13.75	21	13.84	14.00	-20	12,528	-0.16%
2021/11/19	7	13.79	25	13.68	13.65	-18	12,391	-0.15%
2021/11/18	9	13.78	0	0.00	13.75	9	12,248	0.07%
2021/11/17	4	14.10	6	14.10	14.15	-2	12,060	-0.02%
2021/11/16	54	14.34	62	14.15	14.05	-8	11,792	-0.07%
2021/11/15	43	14.32	37	14.25	14.20	6	11,385	0.05%
2021/11/12	18	13.79	1	14.00	13.75	17	10,991	0.15%
2021/11/11	28	13.85	8	13.87	13.80	20	10,980	0.18%
2021/11/10	43	13.93	21	14.14	14.10	22	10,852	0.20%
2021/11/09	22	13.95	3	13.90	13.95	19	10,571	0.18%
2021/11/08	4	14.39	15	14.17	14.15	-11	10,175	-0.11%
2021/11/05	12	14.26	15	14.24	14.15	-3	9,978	-0.03%
2021/11/04	44	14.26	65	14.39	14.10	-21	9,532	-0.22%
2021/11/03	55.5	13.86	71.2	14.17	14.10	-15.7	8,585	-0.18%
2021/11/02	25.5	13.31	18	13.52	13.15	7.5	7,021	0.11%
2021/11/01	8	13.23	1	13.25	13.20	7	6,741	0.10%
2021/10/29	4.5	13.12	11	13.02	13.00	-6.5	6,547	-0.10%
2021/10/28	164	13.56	107	13.05	12.85	57	6,273	0.91%	大買/大賣/
2021/10/27	27	13.61	46.1	13.06	13.75	-19.1	5,157	-0.37%
2021/10/26	2	12.50	2	12.53	12.50	0	4,124	0.00%
2021/10/18	0	0.00	3	12.15	12.15	-3	4,494	-0.07%
2021/10/15	6	12.06	7	12.01	12.10	-1	4,623	-0.02%
2021/10/14	3	11.90	3	11.85	11.85	0	4,773	0.00%
2021/10/13	12	11.92	14	11.81	11.80	-2	4,832	-0.04%
2021/10/12	2	12.00	2	12.00	12.00	0	4,928	0.00%
2021/10/08	2	12.23	0	0.00	12.20	2	4,980	0.04%
2021/10/07	4	12.19	5	12.19	12.20	-1	5,222	-0.02%
2021/10/06	6	12.15	2	12.05	12.00	4	5,579	0.07%
2021/10/05	1	12.20	0	0.00	12.25	1	5,685	0.02%
2021/10/04	1	12.45	0	0.00	12.10	1	5,730	0.02%
2021/10/01	1	12.70	0	0.00	12.70	1	5,691	0.02%
2021/09/30	0	0.00	39.2	13.16	13.35	-39.2	5,700	-0.69%
2021/09/29	0	0.00	3	12.95	12.80	-3	5,639	-0.05%
2021/09/27	0	0.00	3	13.05	13.10	-3	6,477	-0.05%
2021/09/24	3	12.90	3	12.85	12.85	0	7,422	0.00%
2021/09/22	3	12.65	0	0.00	12.55	3	7,558	0.04%
2021/09/17	14	12.90	3	12.90	12.90	11	7,576	0.15%
2021/09/15	4	12.76	3	12.85	12.75	1	7,682	0.01%
2021/09/14	3.1	13.03	1	13.10	12.80	2.1	7,725	0.03%
2021/09/13	3	12.80	0	0.00	12.90	3	7,740	0.04%
2021/09/10	0	0.00	2	12.70	12.70	-2	7,888	-0.03%
2021/09/09	1	12.70	2	12.70	12.70	-1	7,960	-0.01%
2021/09/08	4	12.60	4	12.53	12.45	0	7,955	0.00%
2021/09/07	0	0.00	0	12.30	12.40	0	8,014	0.00%
2021/09/06	0	0.00	5	12.70	12.50	-5	8,086	-0.06%
2021/09/03	2	12.75	2	12.85	12.75	0	8,099	0.00%
2021/09/02	0	0.00	2	12.75	12.65	-2	8,097	-0.02%
2021/09/01	7	12.65	8	12.74	12.70	-1	8,140	-0.01%
2021/08/31	2	12.60	550	12.54	12.65	-548	8,168	-6.71%	大賣/鉅額交易
2021/08/30	270	12.73	3	12.87	12.70	267	8,237	3.24%	大買/鉅額交易
2021/08/26	0	0.00	1	12.25	12.25	-1	8,364	-0.01%
2021/08/25	1	12.35	1	12.35	12.45	0	8,530	0.00%
2021/08/23	301	12.13	2	12.10	12.20	299	8,858	3.38%	大買/鉅額交易
2021/08/20	0	0.00	17	11.61	11.60	-17	8,903	-0.19%
2021/08/19	1	11.60	7	11.64	11.60	-6	9,001	-0.07%
2021/08/18	1	11.50	0	0.00	11.95	1	9,075	0.01%
2021/08/17	4	11.83	0	0.00	11.75	4	9,239	0.04%
2021/08/16	0.1	12.10	2	12.15	11.95	-1.9	9,236	-0.02%
2021/08/13	8	12.53	1	12.50	12.35	7	9,472	0.07%
2021/08/11	84	12.40	80	12.35	12.45	4	9,789	0.04%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	0	0.00	1	12.75	12.75	-1	10,430	-0.01%
2021/08/06	35	12.88	0	0.00	12.80	35	10,805	0.32%
2021/08/05	33	13.00	1	13.10	13.00	32	11,122	0.29%
2021/08/04	2	13.08	0	0.00	13.05	2	11,781	0.02%
2021/07/30	2	12.80	0	0.00	12.80	2	12,724	0.02%
2021/07/29	0	0.00	2	12.93	12.95	-2	13,062	-0.02%
2021/07/28	4	12.95	15	12.91	12.95	-11	13,681	-0.08%
2021/07/27	10	13.32	17	13.32	13.10	-7	14,432	-0.05%
2021/07/26	0	0.00	1	13.40	13.30	-1	14,980	-0.01%
2021/07/23	0	0.00	7	13.17	13.35	-7	16,035	-0.04%
2021/07/22	0	0.00	4	13.08	12.95	-4	17,480	-0.02%
2021/07/21	5	12.77	0	0.00	12.70	5	20,181	0.02%
2021/07/20	6	12.98	3	13.02	12.90	3	21,053	0.01%
2021/07/16	6	13.59	1	13.55	13.55	5	21,785	0.02%
2021/07/15	1	13.40	21	13.35	13.40	-20	22,011	-0.09%
2021/07/14	11	13.34	2	13.40	13.20	9	22,344	0.04%
2021/07/13	32	13.76	9	13.69	13.70	23	22,681	0.10%
2021/07/12	6	13.32	7	13.27	13.45	-1	22,810	0.00%
2021/07/09	11	13.25	3	13.18	13.15	8	23,108	0.03%
2021/07/08	3	13.30	2.1	13.35	13.30	0.9	23,554	0.00%
2021/07/07	4	13.30	0	0.00	13.30	4	24,358	0.02%
2021/07/06	7	13.51	5	13.50	13.45	2	24,874	0.01%
2021/07/05	15	13.76	10	13.75	13.75	5	25,646	0.02%
2021/07/02	67	13.65	8	13.81	13.65	59	25,761	0.23%
2021/07/01	33	13.80	27.3	13.81	14.20	5.7	25,282	0.02%
2021/06/30	7	12.73	0	0.00	12.95	7	24,388	0.03%
2021/06/29	3.2	12.70	43	12.70	12.65	-39.8	24,422	-0.16%
2021/06/28	2	12.95	13	13.05	12.90	-11	24,510	-0.04%
2021/06/25	0	0.00	6.1	13.04	13.00	-6.1	24,755	-0.02%
2021/06/24	5	13.00	0	0.00	13.05	5	24,819	0.02%
2021/06/23	2	12.65	0	0.00	12.90	2	24,865	0.01%
2021/06/22	2	12.75	12	12.82	12.75	-10	25,037	-0.04%
2021/06/21	5.2	12.99	0	0.00	13.00	5.2	25,738	0.02%
2021/06/18	0.1	13.38	0	0.00	13.30	0.1	25,886	0.00%
2021/06/17	0	0.00	20	13.35	13.40	-20	26,171	-0.08%
2021/06/16	20	13.25	20	13.50	13.20	0	26,226	0.00%
2021/06/15	40	13.30	0	0.00	13.30	40	26,224	0.15%
2021/06/11	5	13.38	0	0.00	13.40	5	26,228	0.02%
2021/06/10	2	13.40	2	13.55	13.45	0	26,429	0.00%
2021/06/09	3	13.38	0	0.00	13.35	3	26,456	0.01%
2021/06/07	22	13.54	1	13.50	13.40	21	26,620	0.08%
2021/06/04	1.1	13.75	0	13.75	13.75	1	26,625	0.00%
2021/06/03	2	14.00	5	14.01	14.00	-3	26,595	-0.01%
2021/06/02	20	14.30	0	0.00	13.90	20	26,633	0.08%
2021/06/01	5	14.10	25.1	13.81	14.15	-20.1	26,556	-0.08%
2021/05/31	16	13.73	16	13.67	13.60	0	26,407	0.00%
2021/05/28	4	13.81	0	0.00	13.75	4	26,383	0.02%
2021/05/27	7	13.54	3	13.53	13.50	4	26,396	0.02%
2021/05/26	1	13.55	2	13.35	13.40	-1	26,500	0.00%
2021/05/25	10	13.43	2	13.30	13.35	8	26,666	0.03%
2021/05/24	4	12.99	1	13.10	13.15	3	27,222	0.01%
2021/05/21	53	13.10	53	13.14	13.05	0	27,328	0.00%
2021/05/20	1	12.75	2	12.70	12.75	-1	27,358	0.00%
2021/05/19	8	12.97	15	12.91	12.95	-7	27,384	-0.03%
2021/05/18	2	12.95	4	12.91	13.00	-2	27,325	-0.01%
2021/05/17	24.1	12.66	2	12.65	12.05	22.1	27,053	0.08%
2021/05/14	39	13.45	2	13.45	13.35	37	26,703	0.14%
2021/05/13	19	13.88	19	13.40	13.70	0	26,358	0.00%
2021/05/12	120.1	14.66	34	14.86	14.05	86.1	26,237	0.33%	大買/
2021/05/11	5.1	14.98	213	15.02	15.10	-207.9	25,680	-0.81%	大賣/鉅額交易
2021/05/10	21	16.06	16	16.07	15.95	5	25,353	0.02%
2021/05/07	28	16.24	4.2	16.30	16.45	23.8	25,230	0.09%
2021/05/06	57	16.04	7	15.99	15.85	50	25,071	0.20%
2021/05/05	23	16.50	18	16.71	15.80	5	24,789	0.02%
2021/05/04	19	16.18	19	16.20	15.95	0	24,302	0.00%
2021/05/03	40	17.20	30	17.30	17.00	10	23,603	0.04%
2021/04/29	82	17.84	159	17.86	17.95	-77	23,202	-0.33%	大賣/
2021/04/28	137	17.70	42	17.84	18.20	95	22,514	0.42%	大買/
2021/04/27	218	17.29	74.3	17.10	17.15	143.8	22,603	0.64%	大買/鉅額交易
2021/04/26	127	16.21	134	16.50	16.55	-7	21,278	-0.03%	大買/大賣/
2021/04/23	13	15.06	29	15.07	15.05	-16	20,429	-0.08%
2021/04/22	39.1	15.13	38	15.41	14.90	1.1	20,465	0.01%
2021/04/21	26	15.47	26	15.58	15.75	0	19,953	0.00%
2021/04/20	46	15.31	21	15.41	15.50	25	19,868	0.13%
2021/04/19	22	15.18	143.2	15.15	15.10	-121.2	20,218	-0.60%	大賣/鉅額交易
2021/04/16	28	14.77	6	14.81	14.80	22	20,200	0.11%
2021/04/15	15	14.57	25	14.69	14.70	-10	19,870	-0.05%
2021/04/14	1	14.00	209	13.71	14.25	-208	19,696	-1.06%	大賣/鉅額交易
2021/04/13	246	14.65	52	14.62	14.35	194	19,430	1.00%	大買/鉅額交易
2021/04/12	47	14.20	27.1	13.94	14.20	19.9	18,721	0.11%
2021/04/09	67.2	13.93	126	13.91	13.60	-58.8	18,389	-0.32%	大賣/
2021/04/08	16	13.47	221	13.44	13.45	-205	17,549	-1.17%	大賣/鉅額交易
2021/04/07	0	0.00	6.4	13.16	13.25	-6.4	17,295	-0.04%
2021/04/06	3.6	13.07	2	13.08	13.10	1.6	17,288	0.01%
2021/04/01	0	0.00	5	13.15	13.15	-5	17,374	-0.03%
2021/03/31	4	13.13	3	13.12	13.10	1	17,390	0.01%
2021/03/30	1	13.35	110	13.26	13.40	-109	17,506	-0.62%	大賣/鉅額交易
2021/03/29	15	13.05	2	13.05	13.05	13	17,291	0.08%
2021/03/26	14.2	13.00	20	13.05	13.00	-5.8	17,405	-0.03%
2021/03/25	17.2	13.11	1	13.05	13.00	16.2	17,363	0.09%
2021/03/24	89	13.58	72.2	13.61	13.35	16.9	17,241	0.10%
2021/03/23	1.2	13.34	34	13.30	13.30	-32.9	16,581	-0.20%
2021/03/22	2	13.30	15	13.22	13.25	-13	16,405	-0.08%
2021/03/19	103	12.95	0	0.00	12.95	103	16,338	0.63%	大買/鉅額交易
2021/03/18	5	13.01	2	13.05	13.00	3	16,537	0.02%
2021/03/17	15	13.02	0	0.00	13.05	15	17,034	0.09%
2021/03/16	11	13.16	13	13.23	13.05	-2	17,687	-0.01%
2021/03/15	2	12.97	0	0.00	13.00	2	18,413	0.01%
2021/03/12	1	13.00	100	12.95	12.95	-99	21,005	-0.47%
2021/03/11	0	0.00	51.5	12.97	12.95	-51.5	22,441	-0.23%
2021/03/10	0	0.00	2	12.95	12.85	-2	22,578	-0.01%
2021/03/09	1	12.80	4	12.81	12.85	-3	23,080	-0.01%
2021/03/08	4	12.82	18	12.86	12.80	-14	23,497	-0.06%
2021/03/05	21	12.60	1	12.65	12.60	20	24,374	0.08%
2021/03/04	38	12.68	45	12.62	12.70	-7	24,409	-0.03%
2021/03/03	1	12.50	2	12.70	12.70	-1	24,368	0.00%
2021/03/02	9	12.80	5	12.75	12.65	4	24,338	0.02%
2021/02/26	6	12.65	266	12.65	12.85	-260	24,271	-1.07%	大賣/鉅額交易
2021/02/25	14	12.95	5	13.25	12.90	9	24,110	0.04%
2021/02/24	41	13.20	155	13.19	13.15	-114	24,141	-0.47%	大賣/鉅額交易
2021/02/23	10	13.00	12	12.92	13.00	-2	23,716	-0.01%
2021/02/22	7	12.84	28	12.91	12.85	-21	23,521	-0.09%
2021/02/19	13	12.44	6	12.33	12.50	7	23,311	0.03%
2021/02/18	4	12.20	7	12.23	12.40	-3	23,370	-0.01%
2021/02/05	1	12.00	0	0.00	11.95	1	23,445	0.00%
2021/02/04	0	0.00	62	12.00	11.95	-62	23,429	-0.26%
2021/02/03	0	0.00	3	12.20	12.10	-3	23,478	-0.01%
2021/02/02	0	0.00	1.3	11.95	11.95	-1.3	23,398	-0.01%
2021/02/01	15	11.87	0	11.85	11.85	15	23,633	0.06%
2021/01/29	10	12.10	2	12.10	11.90	8	23,502	0.03%
2021/01/27	1	12.25	0	0.00	12.25	1	23,383	0.00%
2021/01/26	3	12.28	3	12.33	12.25	0	23,418	0.00%
2021/01/22	17	12.12	4	12.21	12.15	13	23,214	0.06%
2021/01/21	10	12.49	3	12.75	12.20	7	23,060	0.03%
2021/01/20	105.5	13.16	89	13.09	12.55	16.5	22,670	0.07%	大買/
2021/01/19	109	13.15	207.9	13.54	13.65	-98.9	21,024	-0.47%	大買/大賣/
2021/01/18	2	12.50	2	12.50	12.45	0	19,600	0.00%
2021/01/15	9	12.63	8	12.62	12.65	1	19,456	0.01%
2021/01/14	9	12.57	34	12.65	12.65	-25	19,226	-0.13%
2021/01/13	23	12.60	0	0.00	12.70	23	19,162	0.12%
2021/01/12	44	12.78	8	12.78	12.65	36	18,920	0.19%
2021/01/11	35	12.67	54	12.70	12.90	-19	18,273	-0.10%
2021/01/08	2	12.33	10	12.35	12.30	-8	17,887	-0.04%
2021/01/07	18	12.38	8	12.51	12.25	10	17,859	0.06%
2021/01/06	26	12.13	31	11.93	12.05	-5	17,744	-0.03%
2021/01/05	437	12.40	486	12.35	12.35	-49	17,530	-0.28%	大買/大賣/
2021/01/04	12	12.44	35	12.44	12.40	-23	17,483	-0.13%
2020/12/31	1	12.15	5	12.21	12.15	-4	17,220	-0.02%
2020/12/30	11	12.20	23	12.20	12.15	-12	17,212	-0.07%
2020/12/29	17	12.17	46	12.24	12.10	-29	17,220	-0.17%
2020/12/28	54	11.95	2	12.20	12.20	52	17,096	0.30%
2020/12/25	31	12.00	1	12.05	12.00	30	16,899	0.18%
2020/12/24	9	12.05	23	12.05	12.05	-14	16,790	-0.08%
2020/12/23	5	11.70	2.2	11.51	11.65	2.8	16,502	0.02%
2020/12/22	27	11.75	13	11.69	11.55	14	16,811	0.08%
2020/12/21	21	11.66	4	11.65	11.70	17	16,792	0.10%
2020/12/18	1	11.70	1.1	11.70	11.80	-0.1	16,788	0.00%
2020/12/17	1	11.75	0	0.00	11.70	1	16,794	0.01%
2020/12/16	18	11.83	100	11.75	11.80	-82	16,902	-0.49%
2020/12/15	30	11.79	19	11.69	11.60	11	16,895	0.07%
2020/12/14	34	12.06	3	11.97	11.95	31	16,681	0.19%
2020/12/11	177.1	12.06	10	12.21	12.05	167.1	16,526	1.01%	大買/鉅額交易
2020/12/10	174	12.48	36	12.57	12.25	138	16,018	0.86%	大買/鉅額交易
2020/12/09	91	12.90	34	12.81	12.85	57	15,334	0.37%
2020/12/08	701	13.47	209	13.33	13.30	492	14,543	3.38%	大買/大賣/鉅額交易
2020/12/07	10	12.78	54	12.89	13.00	-44	12,799	-0.34%
2020/12/04	9	11.83	106	11.85	11.85	-97	11,654	-0.83%	大賣/
2020/12/03	20	12.00	46	12.00	11.85	-26	11,544	-0.23%
2020/12/02	27	11.75	13	11.74	11.85	14	11,207	0.12%
2020/12/01	55	11.55	43	11.55	11.85	12	10,941	0.11%
2020/11/30	2	11.18	20	11.15	11.15	-18	10,981	-0.16%
2020/11/27	2	11.10	0	0.00	11.10	2	11,217	0.02%
2020/11/26	0	0.00	1	11.00	11.15	-1	11,602	-0.01%
2020/11/25	0	0.00	1	11.10	10.95	-1	12,055	-0.01%
2020/11/24	0	0.00	3	11.05	11.05	-3	12,677	-0.02%
2020/11/23	2	11.15	1	11.00	11.15	1	14,643	0.01%
2020/11/20	82	10.85	0	0.00	11.05	82	15,550	0.53%
2020/11/19	3	10.85	1	10.90	10.85	2	15,313	0.01%
2020/11/17	22	10.85	84	10.87	10.85	-62	15,615	-0.40%
2020/11/16	85	10.79	2	10.85	11.00	83	15,533	0.53%
2020/11/13	2	11.10	0	0.00	11.15	2	15,333	0.01%
2020/11/12	2	11.15	0	0.00	11.10	2	15,431	0.01%
2020/11/11	0	0.00	57	11.17	11.25	-57	15,611	-0.37%
2020/11/09	0	0.00	112	11.12	11.15	-112	15,422	-0.73%	大賣/鉅額交易
2020/11/06	0	0.00	10	10.78	10.80	-10	15,102	-0.07%
2020/11/05	5	10.80	0	0.00	10.75	5	15,135	0.03%
2020/11/04	0	0.00	1	10.75	10.80	-1	15,084	-0.01%
2020/10/30	50	10.60	1	10.60	10.50	49	15,069	0.33%
2020/10/29	5	10.63	50	10.70	10.65	-45	15,179	-0.30%
2020/10/28	0	0.00	5	11.00	10.85	-5	15,196	-0.03%
2020/10/27	0	0.00	3	10.97	11.00	-3	15,194	-0.02%
2020/10/23	1	11.15	1	11.15	11.15	0	15,221	0.00%
2020/10/20	43	11.05	1	11.00	11.00	42	15,313	0.27%
2020/10/19	0	11.10	2	11.23	11.15	-2	15,318	-0.01%
2020/10/16	0	0.00	3	11.30	11.10	-3	15,249	-0.02%
2020/10/15	62	11.13	30	11.25	11.20	32	15,421	0.21%
2020/10/14	22	11.06	62	11.10	11.10	-40	15,347	-0.26%
2020/10/08	0	0.00	2	10.90	10.95	-2	15,549	-0.01%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/06	6	10.94	0	0.00	10.85	6	15,800	0.04%
2020/10/05	30	10.70	0	0.00	10.70	30	15,986	0.19%
2020/09/30	1	10.55	0	0.00	10.50	1	16,093	0.01%
2020/09/28	0	0.00	11	10.69	10.55	-11	16,324	-0.07%
2020/09/25	40	10.75	35	10.80	10.60	5	16,428	0.03%
2020/09/24	3	10.72	1	10.60	10.60	2	16,355	0.01%
2020/09/23	0	0.00	41	11.05	11.00	-41	16,195	-0.25%
2020/09/22	0	0.00	1	11.05	10.95	-1	16,237	-0.01%
2020/09/21	0	0.00	12	11.23	11.10	-12	16,162	-0.07%
2020/09/18	3	11.12	2	11.15	11.10	1	15,998	0.01%
2020/09/17	4	11.03	0	0.00	11.00	4	15,891	0.03%
2020/09/16	12	11.01	0	0.00	10.90	12	15,919	0.08%
2020/09/15	0	0.00	3	10.95	10.90	-3	15,839	-0.02%
2020/09/11	14	10.95	0	0.00	10.90	14	16,032	0.09%
2020/09/10	11	11.26	12	11.33	11.15	-1	16,059	-0.01%
2020/09/09	3	11.35	3	11.30	11.30	0	15,614	0.00%
2020/09/08	6	11.08	2	11.00	11.00	4	15,355	0.03%
2020/09/07	20	10.95	19	11.12	11.15	1	15,315	0.01%
2020/09/04	7	10.96	25	11.00	11.05	-18	15,194	-0.12%
2020/09/03	13	11.35	21	11.21	11.25	-8	15,049	-0.05%
2020/09/02	9	11.10	10	10.95	11.15	-1	14,060	-0.01%
2020/09/01	57	11.15	13	11.17	11.15	44	13,838	0.32%
2020/08/31	15	11.64	4	11.73	11.50	11	13,577	0.08%
2020/08/28	14	11.65	25	11.66	11.65	-11	13,207	-0.08%
2020/08/27	112	12.15	64	12.29	12.00	48	12,715	0.38%	大買/
2020/08/26	23	11.15	35	11.34	11.55	-12	10,746	-0.11%
2020/08/25	2	10.50	0	0.00	10.50	2	9,585	0.02%
2020/08/24	25	10.63	26	10.48	10.55	-1	9,663	-0.01%
2020/08/21	5	10.05	25	10.30	10.35	-20	9,690	-0.21%
2020/08/20	10	9.86	0	0.00	9.85	10	9,612	0.10%
2020/08/18	0	0.00	5	10.40	10.45	-5	9,560	-0.05%
2020/08/17	1	10.55	31	10.33	10.50	-30	9,743	-0.31%
2020/08/13	1	10.05	0	0.00	10.05	1	10,017	0.01%
2020/08/10	0	0.00	3	10.15	10.20	-3	10,384	-0.03%
2020/08/07	0	0.00	4	10.15	10.15	-4	10,523	-0.04%
2020/08/06	0	0.00	25	10.20	10.20	-25	10,799	-0.23%
2020/08/05	15	10.18	1	10.20	10.10	14	10,994	0.13%
2020/08/04	57	9.99	53	9.99	10.05	4	11,182	0.04%
2020/08/03	0	0.00	1	9.83	9.66	-1	11,827	-0.01%
2020/07/31	6	9.86	5	9.85	9.82	1	12,040	0.01%
2020/07/30	9	9.75	9	9.81	9.82	0	12,408	0.00%
2020/07/29	8	9.57	14	9.67	9.62	-6	12,823	-0.05%
2020/07/27	7	9.83	10	9.64	9.60	-3	13,675	-0.02%
2020/07/24	4	9.91	0	0.00	9.79	4	14,382	0.03%
2020/07/23	0	0.00	11	10.04	10.00	-11	14,527	-0.08%
2020/07/22	1	10.10	2	10.10	10.10	-1	14,993	-0.01%
2020/07/21	55	10.09	0	0.00	10.05	55	15,688	0.35%
2020/07/20	11	9.89	0	0.00	9.92	11	16,302	0.07%
2020/07/17	3	9.81	9	9.94	9.81	-6	16,444	-0.04%
2020/07/16	21	9.92	107	9.93	9.91	-86	16,401	-0.52%	大賣/
2020/07/15	18	10.01	7	10.00	10.05	11	16,246	0.07%
2020/07/14	16	10.15	2	10.10	10.10	14	16,196	0.09%
2020/07/13	7	10.51	0	0.00	10.35	7	16,065	0.04%
2020/07/10	2	10.35	5	10.30	10.35	-3	16,005	-0.02%
2020/07/09	7	10.55	11	10.45	10.40	-4	15,837	-0.03%
2020/07/08	13	10.76	58	10.79	10.85	-45	15,841	-0.28%
2020/07/07	10	10.80	0	0.00	10.70	10	15,855	0.06%
2020/07/06	2	10.80	0	0.00	10.75	2	16,261	0.01%
2020/07/03	1	10.95	4	10.70	10.70	-3	16,347	-0.02%
2020/07/02	11	10.95	50	10.95	10.95	-39	16,061	-0.24%
2020/07/01	3	10.95	0	0.00	10.90	3	16,056	0.02%
2020/06/30	0	0.00	10	10.78	10.85	-10	15,914	-0.06%
2020/06/29	15	10.66	4	10.78	10.70	11	15,891	0.07%
2020/06/24	0	0.00	1	10.85	10.85	-1	15,815	-0.01%
2020/06/23	14	10.85	0	0.00	10.80	14	15,855	0.09%
2020/06/22	19	10.91	30	10.87	11.00	-11	15,783	-0.07%
2020/06/19	36	11.00	10	11.10	10.90	26	15,754	0.17%
2020/06/18	18	11.25	9	11.18	11.10	9	15,625	0.06%
2020/06/17	21	11.09	10	11.15	11.05	11	15,441	0.07%
2020/06/16	17	11.01	10	10.95	11.00	7	15,277	0.05%
2020/06/15	31	10.90	6	10.85	10.80	25	14,961	0.17%
2020/06/12	36	11.09	31	11.10	11.10	5	14,869	0.03%
2020/06/11	41	11.42	9	11.61	11.40	32	14,812	0.22%
2020/06/10	5	11.86	0.4	11.80	11.80	4.6	14,710	0.03%
2020/06/09	12	11.85	1	11.90	12.00	11	14,786	0.07%
2020/06/08	15	11.92	15	11.98	11.80	0	14,834	0.00%
2020/06/05	33	12.02	23	12.03	11.90	10	14,711	0.07%
2020/06/04	35	11.86	5	11.86	11.90	30	14,627	0.21%
2020/06/03	24	11.75	29	11.76	11.75	-5	14,623	-0.03%
2020/06/02	3	11.62	0	0.00	11.70	3	14,484	0.02%
2020/06/01	5	11.60	14	11.56	11.60	-9	14,533	-0.06%
2020/05/29	36	11.59	8	11.53	11.40	28	14,538	0.19%
2020/05/28	3	11.75	3	11.62	11.55	0	14,388	0.00%
2020/05/27	7	11.61	0	0.00	11.55	7	14,214	0.05%
2020/05/26	13	11.70	5	11.65	11.65	8	14,211	0.06%
2020/05/25	8	11.70	2	11.70	11.65	6	14,155	0.04%
2020/05/22	11	11.84	12	11.84	11.80	-1	14,242	-0.01%
2020/05/21	93	11.85	10.3	11.95	11.80	82.7	14,018	0.59%
2020/05/20	3	11.67	2	12.00	12.00	1	13,776	0.01%
2020/05/19	6	11.92	10	11.70	12.00	-4	13,648	-0.03%
2020/05/18	9	11.84	5	11.85	11.80	4	13,559	0.03%
2020/05/15	7	11.70	10	11.55	11.60	-3	13,504	-0.02%
2020/05/14	18	11.84	6	11.77	11.60	12	13,407	0.09%
2020/05/13	9	11.75	79	11.86	11.80	-70	13,336	-0.52%
2020/05/12	75	11.91	5	12.20	11.80	70	13,157	0.53%
2020/05/11	53	12.03	50	11.92	12.05	3	12,958	0.02%
2020/05/08	54	12.49	20.6	12.22	12.10	33.4	12,833	0.26%
2020/05/07	17	12.72	0	0.00	12.65	17	12,065	0.14%
2020/05/06	21	12.71	13	12.92	12.60	8	11,843	0.07%
2020/05/05	20	12.76	5	12.83	12.50	15	11,525	0.13%
2020/05/04	32	12.81	3	12.97	12.80	29	11,152	0.26%
2020/04/30	9	12.93	3	12.95	13.05	6	10,819	0.06%
2020/04/29	44	13.06	135	12.88	12.95	-91	10,557	-0.86%	大賣/
2020/04/28	85	12.53	23	12.49	12.45	62	10,052	0.62%
2020/04/27	11	12.86	33	12.99	12.80	-22	10,101	-0.22%
2020/04/24	101	12.95	11	12.93	12.85	90	9,818	0.92%	大買/
2020/04/23	27	12.78	46	12.65	12.95	-19	9,239	-0.21%
2020/04/21	5	11.30	4	11.70	11.35	1	8,351	0.01%
2020/04/20	4	11.80	4	11.65	11.65	0	8,490	0.00%
2020/04/17	18	11.85	17	11.82	11.80	1	8,796	0.01%
2020/04/16	0	0.00	5	11.64	11.55	-5	9,050	-0.06%
2020/04/15	16	11.75	7	11.74	11.75	9	9,561	0.09%
2020/04/14	2	11.85	31	11.85	11.75	-29	9,717	-0.30%
2020/04/13	6	11.78	10	11.70	11.65	-4	9,788	-0.04%
2020/04/10	15	11.77	4	11.75	11.80	11	9,925	0.11%
2020/04/09	94	12.04	22	12.13	12.00	72	9,913	0.73%
2020/04/08	21	10.97	3	10.68	11.25	18	9,485	0.19%
2020/04/07	12	10.30	7	10.33	10.25	5	9,319	0.05%
2020/04/06	12	9.91	72	9.85	10.10	-60	9,333	-0.64%
2020/04/01	10	9.85	10	9.85	9.86	0	9,370	0.00%
2020/03/31	3	9.90	3	9.84	9.84	0	9,415	0.00%
2020/03/30	1	9.53	3	9.56	9.63	-2	9,569	-0.02%
2020/03/27	3	9.94	3	9.87	9.85	0	9,599	0.00%
2020/03/26	1	9.33	0	0.00	9.71	1	9,806	0.01%
2020/03/25	1	9.57	2	9.81	9.50	-1	9,978	-0.01%
2020/03/24	1	9.02	3	9.25	9.16	-2	10,235	-0.02%
2020/03/23	6	8.93	4	8.85	8.78	2	10,834	0.02%
2020/03/20	2	9.36	1	9.28	9.49	1	11,726	0.01%
2020/03/19	2	9.12	4	8.74	8.73	-2	11,764	-0.02%
2020/03/18	7	9.90	1	10.10	9.70	6	11,686	0.05%
2020/03/17	81	10.10	7	10.10	10.00	74	11,723	0.63%
2020/03/16	20	11.20	15	11.00	10.50	5	11,801	0.04%
2020/03/13	20	10.65	12	10.88	11.25	8	11,792	0.07%
2020/03/12	3	11.68	2	11.58	11.40	1	11,792	0.01%
2020/03/11	0	12.20	1	12.45	12.15	-1	11,705	-0.01%
2020/03/10	1	12.15	16	12.08	12.45	-15	11,678	-0.13%
2020/03/09	11	12.51	0	0.00	12.35	11	11,603	0.09%
2020/03/06	9	13.03	2	13.10	13.00	7	11,447	0.06%
2020/03/04	5	13.38	2	13.20	13.25	3	11,336	0.03%
2020/03/02	8	13.31	3	13.58	13.35	5	11,325	0.04%
2020/02/27	2	13.65	0	0.00	13.30	2	11,503	0.02%
2020/02/26	4	13.80	3	13.90	13.80	1	11,677	0.01%
2020/02/25	11	14.14	6	14.04	13.95	5	11,751	0.04%
2020/02/21	1	14.05	25	14.11	14.10	-24	11,566	-0.21%
2020/02/19	10	14.50	3	14.45	14.40	7	11,415	0.06%
2020/02/18	1	14.45	22	14.65	14.40	-21	11,391	-0.18%
2020/02/17	1	14.30	3	14.40	14.40	-2	11,328	-0.02%
2020/02/14	3	14.25	8	14.39	14.50	-5	11,322	-0.04%
2020/02/13	9	14.31	0	0.00	14.10	9	11,192	0.08%
2020/02/12	12	14.48	7	14.52	14.55	5	11,085	0.05%
2020/02/10	0	0.00	1	14.10	14.10	-1	10,828	-0.01%
2020/02/07	0	0.00	2	14.15	14.15	-2	10,808	-0.02%
2020/02/06	15	14.45	0	0.00	14.30	15	10,740	0.14%
2020/02/05	12	14.23	2	14.50	14.10	10	10,650	0.09%
2020/02/04	13	13.97	1	14.10	14.30	12	10,516	0.11%
2020/02/03	4	13.46	3	13.62	13.75	1	10,329	0.01%
2020/01/31	6	13.65	3	13.87	14.10	3	10,172	0.03%
2020/01/30	13	13.41	86.4	13.45	13.35	-73.4	9,931	-0.74%
2020/01/20	11	14.80	19	14.80	14.80	-8	9,574	-0.08%
2020/01/17	0	0.00	2	14.50	14.50	-2	9,365	-0.02%
2020/01/16	0	0.00	3	14.30	14.25	-3	9,327	-0.03%
2020/01/15	0	0.00	5	14.49	14.40	-5	9,355	-0.05%
2020/01/14	3	14.28	7	14.31	14.35	-4	9,170	-0.04%
2020/01/13	4	14.23	13	14.27	14.40	-9	8,953	-0.10%
2020/01/10	12	13.86	25	13.96	14.00	-13	8,635	-0.15%
2020/01/09	84	13.70	85	13.54	14.10	-1	8,226	-0.01%
2020/01/08	34	13.13	27	13.05	12.95	7	7,688	0.09%
2020/01/07	27	13.53	45	13.50	13.50	-18	7,430	-0.24%
2020/01/06	20	13.20	6	13.35	13.45	14	7,300	0.19%
2020/01/03	2	12.85	5	12.75	13.05	-3	7,030	-0.04%
2020/01/02	0	0.00	5	13.10	13.05	-5	6,961	-0.07%
2019/12/31	10	12.90	3	13.05	12.85	7	6,849	0.10%
2019/12/30	3	12.98	0	0.00	13.00	3	6,797	0.04%
2019/12/27	4	13.11	65	13.10	13.10	-61	6,748	-0.90%
2019/12/26	55	12.96	0	0.00	13.00	55	6,668	0.82%
2019/12/25	7	13.07	10	13.00	12.95	-3	6,616	-0.05%
2019/12/24	1	13.20	4	13.25	13.20	-3	6,468	-0.05%
2019/12/23	8	13.51	6	13.23	13.20	2	6,443	0.03%
2019/12/20	20	13.65	0.2	13.60	13.65	19.8	6,228	0.32%
2019/12/19	7	13.80	10	13.67	13.85	-3	6,089	-0.05%
2019/12/18	27	13.76	26	13.72	13.60	1	5,993	0.02%
2019/12/17	153	13.15	76	13.23	13.55	77	5,544	1.39%	大買/
2019/12/16	11	12.50	0	0.00	12.55	11	4,858	0.23%
2019/12/13	0	0.00	2	12.40	12.35	-2	4,791	-0.04%
2019/12/12	6	12.56	6	12.30	12.25	0	4,687	0.00%
2019/12/11	13	12.42	7	12.44	12.45	6	4,599	0.13%
2019/12/10	4	12.31	4	12.23	12.25	0	4,448	0.00%
2019/12/09	7	12.37	2	12.33	12.35	5	4,408	0.11%
2019/12/06	3	12.07	53	12.10	12.00	-50	4,230	-1.18%
2019/12/04	10	11.75	0	0.00	11.85	10	4,185	0.24%
2019/12/02	0	0.00	1	11.80	11.75	-1	4,176	-0.02%
2019/11/28	0	0.00	0.1	11.90	12.00	-0.1	4,131	0.00%
2019/11/27	0	0.00	15	12.00	12.10	-15	4,090	-0.37%
2019/11/26	14	12.17	12	12.07	12.00	2	4,033	0.05%
2019/11/25	121	12.06	2	11.98	12.15	119	3,732	3.19%	大買/鉅額交易
2019/11/22	101	11.70	32	11.75	11.75	69	3,469	1.99%	大買/
2019/11/21	0	0.00	1	11.40	11.45	-1	3,341	-0.03%
2019/11/20	2	11.43	2	11.38	11.45	0	3,331	0.00%
2019/11/19	0	0.00	20	11.30	11.40	-20	3,311	-0.60%
2019/11/18	1	11.35	4	11.34	11.30	-3	3,329	-0.09%
2019/11/15	2	11.25	2	11.18	11.25	0	3,346	0.00%
2019/11/14	11	11.30	1	11.25	11.30	10	3,435	0.29%
2019/11/13	13	11.48	4	11.54	11.55	9	3,403	0.26%
2019/11/11	2	11.20	1	11.20	11.10	1	3,335	0.03%
2019/11/08	1	11.40	1	11.30	11.35	0	3,325	0.00%
2019/11/07	1	11.20	21	11.20	11.30	-20	3,317	-0.60%
2019/11/06	22	11.25	2	11.18	11.15	20	3,321	0.60%
2019/11/05	2	11.35	2	11.28	11.35	0	3,294	0.00%
2019/11/04	1	11.35	1	11.25	11.35	0	3,302	0.00%
2019/10/24	25	11.54	27	11.61	11.50	-2	3,392	-0.06%
2019/10/23	0	0.00	53	11.25	11.40	-53	3,278	-1.62%
2019/10/22	0	0.00	5	11.05	11.10	-5	3,167	-0.16%
2019/10/17	0	0.00	1	11.10	11.05	-1	3,106	-0.03%
2019/10/14	1	11.00	5	11.08	11.10	-4	2,993	-0.13%
2019/10/09	1	10.65	0	0.00	10.75	1	2,954	0.03%
2019/10/08	55	10.85	50	10.89	10.95	5	2,942	0.17%
2019/10/04	0	0.00	15	10.68	10.65	-15	2,867	-0.52%
2019/10/01	1	10.90	0	0.00	10.85	1	2,879	0.03%
2019/09/27	0.4	10.60	0	0.00	10.70	0.4	2,866	0.01%
2019/09/26	1	10.90	0	0.00	10.90	1	2,835	0.04%
2019/09/25	3	10.85	0	0.00	10.90	3	2,813	0.11%
2019/09/23	0	0.00	1	11.45	11.30	-1	2,695	-0.04%
2019/09/20	6	11.10	8	11.04	11.20	-2	2,539	-0.08%
2019/09/19	7	10.73	28	10.83	11.00	-21	2,468	-0.85%
2019/09/17	10	10.55	10	10.50	10.50	0	2,527	0.00%
2019/09/16	10	10.55	0	0.00	10.60	10	2,667	0.37%
2019/09/12	2	10.50	0	0.00	10.50	2	2,667	0.07%
2019/09/11	10	10.50	0	0.00	10.50	10	2,662	0.38%
2019/09/05	6	10.50	0	0.00	10.45	6	2,587	0.23%
2019/09/04	5	10.45	0	0.00	10.50	5	2,581	0.19%
2019/08/20	14	10.55	0	0.00	10.50	14	2,518	0.56%
2019/08/12	0	0.00	3	10.50	10.40	-3	2,339	-0.13%
2019/08/08	20	10.45	20	10.54	10.55	0	2,332	0.00%
2019/08/05	5	10.43	0	0.00	10.30	5	2,455	0.20%
2019/08/02	0	0.00	10	10.45	10.45	-10	2,487	-0.40%
2019/08/01	35	10.50	20	10.46	10.60	15	2,475	0.61%
2019/07/25	0	0.00	1	10.25	10.25	-1	2,332	-0.04%
2019/07/23	0	0.00	2	10.30	10.35	-2	2,359	-0.08%
2019/07/19	0	0.00	2	10.30	10.35	-2	2,534	-0.08%
2019/07/17	25	10.36	0	0.00	10.30	25	2,550	0.98%
2019/07/16	3	10.50	0	0.00	10.45	3	2,547	0.12%
2019/07/15	0	0.00	20	10.45	10.50	-20	2,546	-0.79%
2019/07/12	0	0.00	20	10.40	10.40	-20	2,581	-0.77%
2019/07/11	40	10.35	0	0.00	10.35	40	2,638	1.52%
2019/07/10	2	10.30	0	0.00	10.40	2	2,668	0.07%
2019/07/08	0	0.00	2	10.60	10.60	-2	2,693	-0.07%
2019/07/01	0	0.00	0	10.65	10.75	0	2,963	0.00%
2019/06/27	0	0.00	15	10.80	10.80	-15	3,047	-0.49%
2019/06/26	19	10.81	5	10.77	10.85	14	3,076	0.46%
2019/06/25	16	10.56	4	10.69	10.65	12	2,993	0.40%
2019/06/24	0	0.00	1	10.50	10.50	-1	2,759	-0.04%
2019/06/21	0	0.00	2	10.48	10.30	-2	2,699	-0.07%
2019/06/14	0	0.00	10	10.20	10.15	-10	3,019	-0.33%
2019/05/15	2	10.15	10	10.10	10.20	-8	5,294	-0.15%
2019/05/13	50	10.40	0	0.00	10.40	50	5,275	0.95%
2019/05/10	3	10.58	5	10.60	10.40	-2	5,504	-0.04%
2019/05/09	2	10.75	0	0.00	10.75	2	5,773	0.03%
2019/05/08	0	0.00	1	10.90	10.90	-1	5,828	-0.02%
2019/05/07	1	11.00	0	0.00	10.95	1	6,176	0.02%
2019/04/26	3	11.05	0	0.00	11.00	3	6,094	0.05%
2019/04/25	3	11.32	2	11.33	11.30	1	6,067	0.02%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/23	4	11.05	0	0.00	11.00	4	5,964	0.07%
2019/04/19	2	11.15	0	0.00	11.10	2	6,014	0.03%
2019/04/18	7	11.27	0	0.00	11.15	7	6,011	0.12%
2019/04/17	1	11.10	0	0.00	11.10	1	5,946	0.02%
2019/04/10	0	0.00	10	11.30	11.30	-10	5,764	-0.17%
2019/04/09	2	11.45	2	11.40	11.40	0	5,723	0.00%
2019/04/08	0	0.00	1	11.45	11.45	-1	5,722	-0.02%
2019/03/28	50	11.40	30	11.40	11.50	20	5,324	0.38%
2019/03/26	33	11.51	0	0.00	11.50	33	5,303	0.62%
2019/03/22	11	11.60	0	0.00	11.55	11	5,271	0.21%
2019/03/21	0	11.90	2	11.90	11.90	-2	5,085	-0.04%
2019/03/20	0	11.85	0	0.00	11.90	0	5,018	0.00%
2019/03/19	0	12.00	0	0.00	12.00	0	4,995	0.00%
2019/03/18	0	12.20	80	12.20	12.20	-80	5,072	-1.58%
2019/03/15	0	11.95	0	0.00	12.00	0	4,940	0.00%
2019/03/14	0	11.80	2	11.85	11.90	-2	4,933	-0.04%
2019/03/13	14	11.85	4	11.80	11.90	10	5,199	0.19%
2019/03/11	10	12.05	3	12.00	12.00	7	5,128	0.14%
2019/03/07	0	11.85	0	0.00	11.90	0	4,930	0.00%
2019/03/06	0	11.85	0	0.00	11.85	0	4,828	0.00%
2019/03/05	3	12.10	0	0.00	12.05	3	4,720	0.06%
2019/03/04	3	12.00	23	12.05	12.20	-20	4,589	-0.44%
2019/02/27	31	11.95	72	11.87	11.85	-41	4,276	-0.96%
2019/02/26	0	0.00	10	11.35	11.35	-10	3,592	-0.28%
2019/02/25	20	11.65	4	11.58	11.40	16	3,621	0.44%
2019/02/18	3	11.20	0	0.00	11.25	3	3,423	0.09%
2019/02/15	1	11.45	0	0.00	11.30	1	3,385	0.03%
2019/02/14	0	0.00	3	11.50	11.60	-3	3,309	-0.09%
2019/02/12	6	11.50	6	11.60	11.60	0	3,190	0.00%
2019/02/11	70	11.40	3	11.52	11.65	67	3,120	2.15%
2019/01/30	4	11.21	19	11.23	11.15	-15	2,870	-0.52%
2019/01/29	1	10.85	1	10.85	10.90	0	2,562	0.00%
2019/01/28	0	0.00	2	10.73	10.95	-2	2,474	-0.08%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/15	0	0.00	2	10.35	10.30	-2	2,144	-0.09%
2019/01/14	5	10.45	31	10.30	10.30	-26	2,123	-1.22%
2019/01/09	0	0.00	1	10.10	10.20	-1	2,106	-0.05%
2018/12/28	0	0.00	30	10.00	10.10	-30	2,164	-1.39%
2018/12/27	1	9.96	0	0.00	10.00	1	2,192	0.05%
2018/12/26	26	9.95	26	10.00	10.05	0	2,164	0.00%
2018/12/25	0	0.00	1	9.65	9.65	-1	2,145	-0.05%
2018/12/22	0	0.00	1	9.77	9.72	-1	2,201	-0.05%
2018/12/21	1	9.67	0	0.00	9.71	1	2,260	0.04%
2018/12/17	30	10.10	0	0.00	10.05	30	2,429	1.23%
2018/12/14	0	0.00	7	10.20	10.15	-7	2,888	-0.24%
2018/12/11	22	10.29	0	0.00	10.15	22	2,936	0.75%
2018/12/10	1	9.96	0	0.00	10.10	1	2,747	0.04%
2018/12/07	1	9.98	0	0.00	9.98	1	2,695	0.04%
2018/12/06	3	10.20	6	10.19	10.05	-3	2,652	-0.11%
2018/12/05	20	9.89	20	9.99	9.95	0	2,346	0.00%
2018/12/04	0	0.00	1	9.92	9.79	-1	2,445	-0.04%
2018/12/03	1	9.76	1	9.91	9.90	0	2,450	0.00%
2018/11/22	20	9.52	20	9.60	9.46	0	2,569	0.00%
2018/11/21	0	0.00	1	9.41	9.41	-1	2,535	-0.04%
2018/11/06	5	9.56	1	9.52	9.49	4	2,601	0.15%
2018/11/02	0	0.00	2	9.30	9.26	-2	2,607	-0.08%
2018/10/31	2.6	9.18	0	0.00	9.25	2.6	2,673	0.10%
2018/10/25	1	9.24	0	0.00	9.22	1	2,711	0.04%
2018/10/24	0	0.00	1	9.45	9.45	-1	2,735	-0.04%
2018/10/19	0	0.00	1	9.40	9.40	-1	2,820	-0.04%
2018/10/12	5	9.58	0	0.00	9.66	5	2,721	0.18%
2018/10/11	2	9.57	0	0.00	9.60	2	2,725	0.07%
2018/10/01	0	0.00	4	10.75	10.75	-4	2,542	-0.16%
2018/09/26	2	10.80	0	0.00	10.85	2	2,473	0.08%
2018/09/25	0	0.00	6	10.90	10.90	-6	2,527	-0.24%
2018/09/21	92	11.02	90	10.90	10.85	2	2,538	0.08%
2018/09/20	8	10.93	22	11.06	10.85	-14	2,434	-0.58%
2018/09/19	5	10.55	0	0.00	10.50	5	1,978	0.25%
2018/09/18	0	0.00	7	10.45	10.50	-7	1,953	-0.36%
2018/09/17	1	10.60	9	10.61	10.60	-8	1,930	-0.41%
2018/09/10	0	0.00	1	10.50	10.40	-1	1,835	-0.05%
2018/09/06	0	0.00	2	10.25	10.30	-2	1,797	-0.11%
2018/09/04	56	10.45	52	10.50	10.45	4	1,827	0.22%
2018/09/03	2	10.30	0	0.00	10.30	2	1,724	0.12%
2018/08/31	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2018/08/27	8	10.28	2	10.20	10.25	6	1,726	0.35%
2018/08/24	2	10.25	0	0.00	10.25	2	1,723	0.12%
2018/08/23	1	10.20	0	0.00	10.25	1	1,776	0.06%
2018/08/07	40	10.25	44	10.30	10.30	-4	1,992	-0.20%
2018/08/03	3	10.15	3	10.15	10.15	0	2,083	0.00%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,080	-0.05%
2018/07/31	0	0.00	8	10.20	10.15	-8	2,006	-0.40%
2018/07/26	3	9.93	2	10.01	10.05	1	2,025	0.05%
2018/07/18	0	0.00	1	9.83	9.84	-1	2,187	-0.05%
2018/07/13	0	0.00	1	9.64	9.64	-1	2,210	-0.05%
2018/07/10	0	0.00	1	9.55	9.59	-1	2,258	-0.04%
2018/07/09	0	0.00	4	9.39	9.39	-4	2,269	-0.18%
2018/07/06	1	9.36	0	0.00	9.36	1	2,273	0.04%
2018/07/04	2	9.64	0	0.00	9.61	2	2,288	0.09%
2018/06/29	10	9.94	10	9.95	9.95	0	2,176	0.00%
2018/06/28	8	9.88	0	0.00	9.88	8	2,160	0.37%
2018/06/22	1	9.94	0	0.00	9.92	1	2,175	0.05%
2018/06/19	0	0.00	0	9.95	9.95	0	2,248	0.00%
2018/06/15	7	10.16	2	10.20	9.98	5	2,343	0.21%
2018/06/12	44	10.05	62	10.10	10.10	-18	2,216	-0.81%
2018/06/11	20	10.00	0	0.00	9.94	20	2,161	0.93%
2018/06/08	0	0.00	1	10.00	9.96	-1	2,156	-0.05%
2018/06/07	1	10.00	0	0.00	10.00	1	2,177	0.05%
2018/06/06	0	0.00	62	9.99	9.99	-62	2,176	-2.85%
2018/06/05	23	9.94	0	0.00	9.85	23	2,162	1.06%
2018/06/04	37	9.93	0	0.00	9.94	37	2,142	1.73%
2018/05/31	0.2	9.90	1	9.94	9.94	-0.8	2,143	-0.04%
2018/05/30	5	9.70	2	9.76	9.76	3	2,095	0.14%
2018/05/29	0.1	9.85	0	0.00	9.86	0.1	2,077	0.00%
2018/05/28	3.2	9.83	0	0.00	9.83	3.2	2,083	0.15%
2018/05/25	2	9.90	0	0.00	9.83	2	2,076	0.10%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/21	4.2	10.15	0	0.00	10.10	4.2	2,028	0.21%
2018/05/16	30	10.03	6	10.14	10.15	24	1,956	1.23%
2018/05/14	56	10.36	55	10.38	10.20	1	1,990	0.05%
2018/05/09	2	10.25	0	0.00	10.20	2	1,886	0.11%
2018/05/04	0	0.00	25	10.45	10.35	-25	1,965	-1.27%
2018/05/03	50	10.50	25	10.45	10.45	25	2,016	1.24%
2018/05/02	0	0.00	1	10.45	10.55	-1	2,060	-0.05%
2018/04/27	0	0.00	1	10.40	10.45	-1	2,037	-0.05%
2018/04/17	0	0.00	1	10.30	10.30	-1	2,387	-0.04%
2018/04/16	1	10.45	0	0.00	10.35	1	2,436	0.04%
2018/04/03	0.5	10.25	0	0.00	10.30	0.5	2,962	0.02%
2018/03/31	0	0.00	2	10.35	10.30	-2	2,976	-0.07%
2018/03/30	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/03/26	1	10.30	0.2	10.25	10.30	0.8	3,191	0.03%
2018/03/23	0.7	10.25	3	10.35	10.25	-2.3	3,191	-0.07%
2018/03/22	1	10.45	0	0.00	10.40	1	3,183	0.03%
2018/03/21	11	10.64	2	10.53	10.45	9	3,170	0.28%
2018/03/19	1	10.30	0	0.00	10.25	1	3,090	0.03%
2018/03/15	0	0.00	10	10.25	10.30	-10	3,079	-0.32%
2018/03/13	0	0.00	1	10.35	10.35	-1	3,101	-0.03%
2018/03/12	4	10.25	1	10.20	10.20	3	3,095	0.10%
2018/03/01	2	10.30	0	0.00	10.30	2	3,436	0.06%
2018/02/27	0	0.00	2	10.25	10.35	-2	3,458	-0.06%
2018/02/26	0	0.00	10	10.30	10.30	-10	3,484	-0.29%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/02/22	0.1	10.30	0	0.00	10.35	0.1	3,596	0.00%
2018/02/21	52.5	10.30	50	10.40	10.30	2.5	4,382	0.06%
2018/02/09	31	10.08	51	10.04	10.10	-20	4,396	-0.45%
2018/02/07	0	0.00	0	10.10	10.10	0	4,394	0.00%
2018/02/06	1	10.30	1	10.10	10.10	0	4,452	0.00%
2018/02/05	0	0.00	1	10.45	10.50	-1	4,352	-0.02%
2018/02/02	1	10.75	0	0.00	10.65	1	4,335	0.02%
2018/01/31	1	10.85	0	0.00	10.75	1	4,383	0.02%
2018/01/30	0	0.00	10	10.95	10.85	-10	4,452	-0.22%
2018/01/29	1	10.95	0	0.00	10.90	1	4,456	0.02%
2018/01/26	11	11.00	103	10.95	10.90	-92	4,523	-2.03%	大賣/
2018/01/25	0	0.00	200	11.00	11.05	-200	4,464	-4.48%	大賣/鉅額交易
2018/01/24	1	10.90	0	0.00	10.90	1	4,478	0.02%
2018/01/19	331	11.15	18.2	11.13	11.10	312.8	4,641	6.74%	大買/鉅額交易
2018/01/18	1	11.00	5	11.00	11.00	-4	4,409	-0.09%
2018/01/15	20	10.85	0	0.00	10.70	20	4,442	0.45%
2018/01/12	3	10.83	0	0.00	10.75	3	4,513	0.07%
2018/01/09	6	11.18	50	11.19	11.10	-44	4,608	-0.95%
2018/01/08	50	11.10	4.7	10.98	11.05	45.3	4,338	1.04%
2018/01/05	0.2	10.70	7	10.70	10.75	-6.8	4,280	-0.16%