金寶 (2312)-凱基-內埔券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▼0.20
漲幅
-1.33%
成交量
8,251張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	14.95	0	0.00	14.80	3	4,680	0.06%
2024/05/07	10	15.05	0	0.00	15.00	10	4,609	0.22%
2024/05/03	0	0.00	4	14.60	14.60	-4	4,551	-0.09%
2024/04/26	0	0.00	0	14.55	14.60	0	4,759	0.00%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/18	0	0.00	2	14.85	14.85	-2	5,509	-0.04%
2024/04/17	0	0.00	20	14.50	14.50	-20	5,482	-0.36%
2024/04/11	4	14.95	2	15.00	15.00	2	5,539	0.04%
2024/04/03	0	0.00	2	15.00	15.05	-2	5,722	-0.03%
2024/04/01	0	0.00	1	15.20	15.30	-1	5,866	-0.02%
2024/03/28	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2024/03/20	8	15.30	0	0.00	15.20	8	7,799	0.10%
2024/03/13	0	0.00	14	15.05	14.90	-14	8,091	-0.17%
2024/03/08	6	14.86	2	15.00	14.80	4	8,750	0.05%
2024/03/07	8	15.31	1	15.10	15.05	7	8,837	0.08%
2024/03/04	4	15.43	2	15.35	15.25	2	8,776	0.02%
2024/02/29	0	15.40	0	0.00	15.40	0	8,732	0.00%
2024/02/23	1	15.85	3	15.85	15.65	-2	8,993	-0.02%
2024/02/22	3	15.75	0	0.00	15.85	3	9,053	0.03%
2024/02/21	4	16.06	1	15.85	15.85	3	9,200	0.03%
2024/02/16	1	15.40	1	15.50	15.45	0	8,870	0.00%
2024/02/05	0	0.00	1	15.25	15.25	-1	8,736	-0.01%
2024/02/01	0	0.00	4	15.50	15.45	-4	8,661	-0.05%
2024/01/30	1	15.60	0	0.00	15.55	1	8,685	0.01%
2024/01/23	0	0.00	10	15.85	15.90	-10	8,673	-0.12%
2024/01/19	2	15.40	0	0.00	15.60	2	8,525	0.02%
2024/01/17	2	15.28	0	0.00	15.20	2	8,395	0.02%
2024/01/16	9	15.81	4	15.76	15.80	5	8,266	0.06%
2024/01/09	1	15.80	0	0.00	15.80	1	7,804	0.01%
2024/01/08	0	0.00	0.1	16.10	16.20	-0.1	7,785	0.00%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/29	1	16.35	0	0.00	16.25	1	7,815	0.01%
2023/12/28	0	0.00	6	16.33	16.35	-6	7,729	-0.08%
2023/12/27	2	16.48	38	16.45	16.35	-36	7,698	-0.47%
2023/12/26	36	16.40	3	16.43	16.40	33	7,623	0.43%
2023/12/25	0	0.00	5	16.25	16.25	-5	7,503	-0.07%
2023/12/21	2	16.30	2	16.40	16.20	0	7,269	0.00%
2023/12/20	4	16.43	31	16.78	16.90	-27	6,933	-0.39%
2023/12/18	2	16.10	10	16.20	15.95	-8	5,793	-0.14%
2023/12/15	1	15.90	0	0.00	15.85	1	5,737	0.02%
2023/12/07	1	16.25	7	16.25	16.15	-6	5,809	-0.10%
2023/12/05	0	0.00	4	15.65	15.65	-4	5,728	-0.07%
2023/12/04	10	16.00	7	16.10	16.10	3	5,746	0.05%
2023/12/01	6	15.78	0	0.00	15.75	6	5,693	0.11%
2023/11/24	0	0.00	6	15.90	15.85	-6	6,651	-0.09%
2023/11/22	0	0.00	5	15.70	15.70	-5	6,753	-0.07%
2023/11/21	22	15.39	2	15.35	15.45	20	6,670	0.30%
2023/11/20	20	15.15	3	15.17	15.20	17	6,754	0.25%
2023/11/17	11	15.03	3	14.90	15.05	8	6,711	0.12%
2023/11/08	1	14.55	0	0.00	14.50	1	8,110	0.01%
2023/11/06	0	0.00	20	14.60	14.65	-20	8,609	-0.23%
2023/11/03	0	0.00	0.9	14.45	14.45	-0.9	8,732	-0.01%
2023/10/31	0.1	14.00	0	0.00	13.90	0.1	9,656	0.00%
2023/10/30	0	0.00	2	14.30	14.25	-2	10,189	-0.02%
2023/10/16	6	14.50	1	14.50	14.55	5	18,001	0.03%
2023/10/13	0.1	14.85	0	0.00	14.75	0.1	22,327	0.00%
2023/10/12	2	14.95	1	14.90	15.00	1	24,061	0.00%
2023/10/06	0	0.00	17	14.87	14.80	-17	25,733	-0.07%
2023/10/05	1	15.10	0	0.00	15.15	1	26,020	0.00%
2023/10/03	0	0.00	1	15.35	15.35	-1	26,627	0.00%
2023/09/21	1	15.20	0	0.00	15.30	1	29,335	0.00%
2023/09/20	1	15.35	2	15.55	15.35	-1	29,431	0.00%
2023/09/15	2	15.70	2	15.60	15.55	0	30,102	0.00%
2023/09/12	7	15.73	0	0.00	15.70	7	32,606	0.02%
2023/09/11	29	15.79	2	15.85	15.65	27	32,598	0.08%
2023/09/08	1	16.60	1	16.55	16.55	0	32,239	0.00%
2023/09/07	10	16.63	0	0.00	16.40	10	32,346	0.03%
2023/09/06	10	16.60	2	16.55	16.65	8	32,858	0.02%
2023/09/05	25	16.77	13	16.79	16.80	12	33,083	0.04%
2023/09/04	0	0.00	32	16.35	16.35	-32	32,852	-0.10%
2023/09/01	20	16.75	13	16.69	16.60	7	32,853	0.02%
2023/08/31	2	16.03	40	16.03	16.10	-38	32,653	-0.12%
2023/08/30	3	16.25	25	16.24	16.20	-22	32,694	-0.07%
2023/08/29	13	16.17	0	0.00	16.15	13	32,778	0.04%
2023/08/25	35	16.68	0	0.00	16.60	35	32,635	0.11%
2023/08/24	15	16.72	3	17.03	16.60	12	32,701	0.04%
2023/08/23	2	16.80	25	16.80	16.80	-23	32,574	-0.07%
2023/08/22	0	0.00	1	16.80	16.65	-1	32,398	0.00%
2023/08/21	0	0.00	4	16.63	16.60	-4	32,218	-0.01%
2023/08/18	28	16.52	28	16.39	16.35	0	32,099	0.00%
2023/08/17	2	16.75	0	0.00	16.80	2	31,890	0.01%
2023/08/16	0	0.00	9	16.41	16.50	-9	31,610	-0.03%
2023/08/15	1	16.25	92	16.36	16.35	-91	31,412	-0.29%
2023/08/14	1	15.80	4	15.83	15.75	-3	31,067	-0.01%
2023/08/11	5	15.95	0	0.00	15.95	5	30,910	0.02%
2023/08/10	7	16.06	9	16.05	16.00	-2	30,790	-0.01%
2023/08/09	5	16.78	6	16.75	16.85	-1	30,419	0.00%
2023/08/08	15	16.71	0	0.00	16.75	15	30,283	0.05%
2023/08/07	8	16.74	1	16.60	16.85	7	30,157	0.02%
2023/08/04	2	16.23	5	16.50	16.70	-3	29,867	-0.01%
2023/08/02	42	16.35	0	0.00	16.10	42	29,437	0.14%
2023/08/01	33	17.03	1	17.15	16.80	32	28,859	0.11%
2023/07/31	12	17.36	42	17.86	17.30	-30	27,726	-0.11%
2023/07/28	1	16.30	9	16.34	16.35	-8	25,012	-0.03%
2023/07/27	16	16.37	3	16.23	16.40	13	24,755	0.05%
2023/07/26	3	16.22	19	16.18	16.15	-16	24,486	-0.07%
2023/07/25	4	16.79	17	16.51	16.50	-13	24,236	-0.05%
2023/07/24	13	16.32	47	16.11	16.20	-34	23,635	-0.14%
2023/07/21	5	16.38	1	16.55	16.50	4	23,315	0.02%
2023/07/20	10	16.45	6	16.38	16.60	4	22,914	0.02%
2023/07/19	57	17.04	1	16.65	16.30	56	22,441	0.25%
2023/07/18	125	17.95	105	18.50	17.70	20	20,928	0.10%	大買/大賣/
2023/07/17	24	17.31	116	17.31	17.45	-92	16,637	-0.55%	大賣/
2023/07/14	58	16.52	24	16.43	16.55	34	14,936	0.23%
2023/07/13	64	16.57	11	16.56	16.15	53	14,526	0.36%
2023/07/12	7	16.10	23	16.11	15.95	-16	13,819	-0.12%
2023/07/11	36	15.90	5	15.85	15.85	31	13,476	0.23%
2023/07/10	8	15.45	0	0.00	15.50	8	13,111	0.06%
2023/07/07	9	15.70	0	0.00	15.90	9	12,880	0.07%
2023/07/06	0	0.00	3	15.70	15.90	-3	12,414	-0.02%
2023/07/05	29	15.91	11	15.99	15.65	18	12,176	0.15%
2023/07/04	27	15.76	10	16.25	16.35	17	11,479	0.15%
2023/07/03	5	15.00	4	15.00	15.00	1	10,429	0.01%
2023/06/29	1	14.50	4	14.63	14.55	-3	10,103	-0.03%
2023/06/28	0	0.00	1	14.90	14.55	-1	10,037	-0.01%
2023/06/27	3	14.72	0	0.00	14.70	3	9,895	0.03%
2023/06/26	3	15.25	0	0.00	15.05	3	9,692	0.03%
2023/06/21	24	15.11	0	0.00	15.35	24	9,442	0.25%
2023/06/20	24	14.83	60	15.00	14.80	-36	9,028	-0.40%
2023/06/19	29	15.43	62	15.51	15.20	-33	8,792	-0.38%
2023/06/16	4	15.19	60	15.20	15.50	-56	7,759	-0.72%
2023/06/15	10	13.95	10	14.05	14.10	0	6,319	0.00%
2023/06/14	24	13.90	0	0.00	13.90	24	6,248	0.38%
2023/06/12	115	14.27	9	14.70	14.20	106	6,059	1.75%	大買/鉅額交易
2023/06/09	2	14.20	31.3	14.29	14.35	-29.3	5,481	-0.53%
2023/06/08	10	14.10	0	0.00	14.05	10	5,258	0.19%
2023/06/06	9	13.91	25	13.98	13.95	-16	5,093	-0.31%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/01	0	0.00	2	13.75	13.75	-2	4,767	-0.04%
2023/05/31	1	13.70	0	0.00	13.65	1	4,698	0.02%
2023/05/30	0	0.00	4	13.64	13.65	-4	4,601	-0.09%
2023/05/29	2	13.50	2	13.50	13.50	0	4,456	0.00%
2023/05/19	1	13.35	1	13.35	13.25	0	4,417	0.00%
2023/05/16	1	13.05	0	0.00	13.05	1	4,306	0.02%
2023/04/21	0	0.00	1	13.10	13.10	-1	4,729	-0.02%
2023/04/20	0	0.00	1	13.35	13.40	-1	4,714	-0.02%
2023/04/19	5	13.65	3	13.60	13.60	2	4,642	0.04%
2023/04/18	0	0.00	11	13.71	13.60	-11	4,562	-0.24%
2023/04/17	37	13.86	13	13.77	13.70	24	4,376	0.55%
2023/04/14	4	13.38	2	13.35	13.30	2	3,815	0.05%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/07	0	0.00	1	13.10	13.15	-1	3,742	-0.03%
2023/03/29	2	13.05	0	0.00	13.05	2	3,753	0.05%
2023/03/28	0	0.00	1	13.20	13.10	-1	3,841	-0.03%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/17	7	12.99	0	0.00	12.85	7	4,154	0.17%
2023/03/15	3	13.13	0	0.00	13.10	3	4,189	0.07%
2023/03/13	1	13.30	0	0.00	13.30	1	4,302	0.02%
2023/03/09	16	13.96	1	13.85	13.80	15	4,490	0.33%
2023/03/08	10	13.85	0	0.00	13.95	10	4,464	0.22%
2023/03/06	15	13.80	0	0.00	13.70	15	4,448	0.34%
2023/02/24	2	13.70	0	0.00	13.70	2	4,550	0.04%
2023/02/10	0	0.00	3	13.55	13.55	-3	6,514	-0.05%
2023/02/09	2	13.80	7	13.68	13.75	-5	6,660	-0.08%
2023/02/08	3	13.75	0	0.00	13.70	3	6,840	0.04%
2023/02/06	0	0.00	3	13.95	13.90	-3	7,049	-0.04%
2023/02/03	4	13.80	0	0.00	13.85	4	7,163	0.06%
2023/02/02	4	13.78	3.2	13.65	13.75	0.8	7,169	0.01%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	6	13.15	0	0.00	13.05	6	7,454	0.08%
2023/01/11	3	13.50	2	13.45	13.45	1	7,767	0.01%
2023/01/05	2	13.55	0	0.00	13.50	2	10,209	0.02%
2022/12/21	5	13.70	0	0.00	13.70	5	12,497	0.04%
2022/12/20	9	13.70	0	0.00	13.65	9	13,107	0.07%
2022/12/16	3	14.05	0	0.00	14.10	3	13,481	0.02%
2022/12/14	6	14.30	6	14.25	14.35	0	13,466	0.00%
2022/12/13	1	14.30	0	0.00	14.20	1	13,443	0.01%
2022/12/12	2	14.33	0	0.00	14.05	2	13,383	0.01%
2022/12/08	0	0.00	3	14.35	14.35	-3	13,602	-0.02%
2022/12/07	15	14.37	0	0.00	14.25	15	14,014	0.11%
2022/12/06	10	14.50	11	14.41	14.40	-1	14,036	-0.01%
2022/12/05	5	14.40	2	14.40	14.40	3	14,224	0.02%
2022/12/02	0	0.00	17	14.40	14.40	-17	14,144	-0.12%
2022/12/01	8	14.10	10	14.05	14.15	-2	13,949	-0.01%
2022/11/30	10	13.95	0	0.00	13.95	10	13,806	0.07%
2022/11/29	8	14.02	0	0.00	14.00	8	13,806	0.06%
2022/11/23	6	14.10	0	0.00	14.05	6	13,987	0.04%
2022/11/22	6	13.95	1	14.05	14.00	5	13,992	0.04%
2022/11/21	0.3	13.80	0	0.00	13.90	0.3	13,991	0.00%
2022/11/17	8	13.78	0	0.00	13.90	8	13,912	0.06%
2022/11/16	10	13.70	10	13.75	13.70	0	13,887	0.00%
2022/11/15	1	13.65	1	13.70	13.70	0	14,034	0.00%
2022/11/14	10	13.80	12.3	13.90	13.90	-2.3	13,969	-0.02%
2022/11/11	41.2	13.93	12	13.84	13.75	29.2	13,860	0.21%
2022/11/10	22	13.94	3	14.02	13.85	19	13,574	0.14%
2022/11/09	10.2	14.90	64	15.01	15.00	-53.9	12,910	-0.42%
2022/11/08	5	14.70	0	0.00	14.60	5	12,694	0.04%
2022/11/04	0	0.00	10	14.60	14.60	-10	12,426	-0.08%
2022/11/03	0	0.00	0.4	14.45	14.50	-0.4	12,362	0.00%
2022/11/02	3	14.45	13	14.39	14.40	-10	12,272	-0.08%
2022/11/01	2.3	14.30	10	14.25	14.35	-7.7	12,149	-0.06%
2022/10/31	0.1	14.15	0	0.00	14.15	0.1	11,968	0.00%
2022/10/27	8	13.95	8	13.90	13.95	0	11,824	0.00%
2022/10/25	5	13.75	10	13.75	13.70	-5	11,668	-0.04%
2022/10/24	13	14.02	10	13.85	13.85	3	11,593	0.03%
2022/10/21	3	14.00	3	13.85	13.85	0	11,522	0.00%
2022/10/20	0	0.00	12	13.70	14.10	-12	11,483	-0.10%
2022/10/19	11	14.00	0	0.00	13.80	11	11,317	0.10%
2022/10/18	24	14.34	62	14.33	14.20	-38	11,094	-0.34%
2022/10/17	11	13.79	15	14.13	14.20	-4	10,737	-0.04%
2022/10/14	14	14.24	12	14.26	14.20	2	10,495	0.02%
2022/10/13	25	14.48	16	13.93	13.75	9	10,022	0.09%
2022/10/12	8	14.26	14	14.34	14.40	-6	8,724	-0.07%
2022/10/11	0	0.00	2	13.55	13.35	-2	7,876	-0.03%
2022/10/07	10	13.90	0	0.00	13.85	10	7,799	0.13%
2022/10/06	2	13.65	102	13.75	13.80	-100	7,749	-1.29%	大賣/
2022/10/04	0	0.00	18	13.82	13.85	-18	7,565	-0.24%
2022/09/28	8	13.16	0	0.00	13.00	8	7,178	0.11%
2022/09/27	10	13.55	11	13.68	13.80	-1	6,980	-0.01%
2022/09/26	12	13.21	0	0.00	13.25	12	6,491	0.18%
2022/09/22	0	0.00	50	13.30	13.35	-50	6,508	-0.77%
2022/09/20	0	0.00	4	13.50	13.40	-4	6,532	-0.06%
2022/09/16	32	13.54	0	0.00	13.55	32	6,624	0.48%
2022/09/15	115	14.11	1	13.80	13.75	114	6,571	1.73%	大買/鉅額交易
2022/09/14	6	13.97	22	13.91	14.05	-16	6,331	-0.25%
2022/09/13	0	0.00	1	13.70	13.60	-1	5,983	-0.02%
2022/09/12	1	13.40	4	13.48	13.60	-3	5,967	-0.05%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/05	0	0.00	60	13.20	13.10	-60	6,049	-0.99%
2022/09/02	3	13.47	0	0.00	13.40	3	6,114	0.05%
2022/08/26	0	0.00	3	13.40	13.40	-3	5,955	-0.05%
2022/08/23	1	13.10	0	0.00	13.05	1	6,708	0.01%
2022/08/22	101	13.50	2	13.45	13.25	99	6,768	1.46%	大買/
2022/08/19	1	13.25	4	13.20	13.30	-3	6,584	-0.05%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/11	0	0.00	10	13.00	13.00	-10	6,863	-0.15%
2022/08/04	0	0.00	7	12.18	12.35	-7	7,311	-0.10%
2022/07/29	2	12.85	0	0.00	12.85	2	7,581	0.03%
2022/07/15	0	0.00	5	12.55	12.60	-5	10,240	-0.05%
2022/07/13	5	12.45	0	0.00	12.45	5	10,762	0.05%
2022/07/01	7	11.84	2	12.23	11.90	5	12,021	0.04%
2022/06/30	1	13.00	0	0.00	13.05	1	13,450	0.01%
2022/06/29	0	0.00	1	13.30	13.30	-1	13,725	-0.01%
2022/06/27	0	0.00	170	13.55	13.65	-170	15,559	-1.09%	大賣/鉅額交易
2022/06/23	0	0.00	2	13.10	13.30	-2	16,027	-0.01%
2022/06/16	0	0.00	1	13.80	13.35	-1	16,949	-0.01%
2022/06/15	2	13.73	7	13.78	13.65	-5	16,929	-0.03%
2022/06/14	21	13.25	0	0.00	13.50	21	16,851	0.12%
2022/06/13	2	13.30	10	13.25	13.25	-8	16,813	-0.05%
2022/06/10	13	13.70	0	0.00	13.75	13	16,748	0.08%
2022/06/07	0	0.00	4	13.48	13.50	-4	16,836	-0.02%
2022/06/01	10	13.70	0	0.00	13.65	10	17,238	0.06%
2022/05/31	2	13.75	0	0.00	13.75	2	17,654	0.01%
2022/05/23	10	13.30	0	0.00	13.20	10	17,464	0.06%
2022/05/20	1	13.40	0	0.00	13.35	1	17,557	0.01%
2022/05/19	3	13.20	0	0.00	13.30	3	17,737	0.02%
2022/05/17	0	0.00	2	13.40	13.40	-2	17,906	-0.01%
2022/05/16	2	13.25	0	0.00	13.25	2	17,852	0.01%
2022/05/12	1	13.10	10	13.10	13.05	-9	17,682	-0.05%
2022/05/05	1	14.25	0	0.00	14.10	1	17,967	0.01%
2022/05/04	0	0.00	5	14.10	14.05	-5	17,939	-0.03%
2022/04/29	18	14.31	1	14.30	14.20	17	18,004	0.09%
2022/04/28	14	14.27	21	14.20	14.20	-7	17,948	-0.04%
2022/04/27	10	15.30	0	0.00	15.25	10	17,448	0.06%
2022/04/26	1	17.00	0	0.00	16.90	1	17,033	0.01%
2022/04/25	0	0.00	22	16.83	16.75	-22	16,702	-0.13%
2022/04/22	0	0.00	94	16.89	16.85	-94	16,854	-0.56%
2022/04/20	5	16.85	0	0.00	16.85	5	16,595	0.03%
2022/04/19	6	16.58	11	16.57	16.60	-5	16,477	-0.03%
2022/04/18	17	16.33	4	16.58	16.20	13	16,325	0.08%
2022/04/15	20	16.18	10	16.25	16.25	10	16,237	0.06%
2022/04/14	2	15.30	4	15.63	15.90	-2	16,392	-0.01%
2022/04/13	10	15.35	0	0.00	15.35	10	16,335	0.06%
2022/04/12	0	15.00	1	14.90	15.00	-1	16,438	-0.01%
2022/04/11	0	0.00	2	14.60	14.75	-2	16,656	-0.01%
2022/04/07	3	15.35	15	15.10	14.90	-12	16,980	-0.07%
2022/04/06	68	15.54	8	15.49	15.30	60	17,051	0.35%
2022/04/01	5	16.55	3	16.75	16.60	2	15,727	0.01%
2022/03/31	3	17.53	4	17.44	16.95	-1	15,984	-0.01%
2022/03/30	5	17.89	25	17.38	17.30	-20	17,808	-0.11%
2022/03/29	2	16.50	1	16.45	16.45	1	19,741	0.01%
2022/03/28	1	16.35	17	16.18	16.15	-16	20,148	-0.08%
2022/03/25	1	16.15	13	16.16	16.20	-12	20,036	-0.06%
2022/03/24	0	0.00	9	15.98	15.95	-9	20,077	-0.04%
2022/03/23	0	0.00	1	15.70	15.60	-1	20,360	0.00%
2022/03/22	1	15.40	0	0.00	15.30	1	20,845	0.00%
2022/03/21	0	0.00	1	15.10	14.90	-1	21,933	0.00%
2022/03/18	0	0.00	1	15.00	15.00	-1	24,864	0.00%
2022/03/17	0	0.00	1	14.65	14.70	-1	26,657	0.00%
2022/03/16	1	14.25	0	0.00	14.30	1	26,791	0.00%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	2	14.25	0	0.00	14.25	2	27,091	0.01%
2022/03/11	3	14.05	1	14.00	14.05	2	27,057	0.01%
2022/03/10	0	0.00	21	14.23	14.25	-21	27,042	-0.08%
2022/03/08	4	13.36	22	13.57	13.25	-18	27,306	-0.07%
2022/03/07	18	13.88	0	0.00	13.80	18	27,713	0.06%
2022/03/04	3	14.88	3	14.90	14.80	0	27,747	0.00%
2022/03/03	3	15.40	0	0.00	15.25	3	27,203	0.01%
2022/03/02	0	0.00	1	15.45	15.40	-1	27,267	0.00%
2022/03/01	0	0.00	1	15.45	15.45	-1	27,387	0.00%
2022/02/25	0	0.00	1	15.20	15.20	-1	27,468	0.00%
2022/02/24	4	15.14	0	0.00	15.00	4	27,417	0.01%
2022/02/22	4	15.53	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	7	15.94	15.95	-7	27,414	-0.03%
2022/02/18	3	15.53	3	15.95	15.55	0	27,402	0.00%
2022/02/17	0	0.00	4	16.00	15.80	-4	27,605	-0.01%
2022/02/15	2	15.40	3	15.60	15.40	-1	27,822	0.00%
2022/02/11	2	15.65	3	15.65	15.65	-1	28,166	0.00%
2022/02/08	1	15.85	1	15.95	15.95	0	28,943	0.00%
2022/02/07	1	15.30	0	0.00	15.55	1	29,690	0.00%
2022/01/26	2	14.80	2	14.95	14.75	0	31,128	0.00%
2022/01/25	10	14.90	0	0.00	14.80	10	31,340	0.03%
2022/01/24	2	15.30	0	0.00	15.25	2	31,477	0.01%
2022/01/20	0	0.00	20	15.50	15.50	-20	32,528	-0.06%
2022/01/18	2	15.83	0	0.00	15.75	2	33,446	0.01%
2022/01/17	4	15.70	4	15.88	15.95	0	33,312	0.00%
2022/01/14	1	15.25	3	15.30	15.40	-2	32,914	-0.01%
2022/01/11	5	15.65	5	15.55	15.40	0	32,513	0.00%
2022/01/10	0	0.00	1	15.65	15.65	-1	32,359	0.00%
2022/01/07	25	15.53	1	15.45	15.40	24	32,142	0.07%
2022/01/06	23	15.79	0	0.00	15.90	23	31,686	0.07%
2022/01/05	23	15.85	22	15.79	15.90	1	31,530	0.00%
2022/01/04	1	15.75	0	0.00	15.80	1	31,298	0.00%
2022/01/03	2	15.90	0	0.00	15.75	2	30,921	0.01%
2021/12/30	0	0.00	17	16.00	16.15	-17	30,580	-0.06%
2021/12/29	13	15.81	1	16.00	15.95	12	30,258	0.04%
2021/12/28	18	15.91	5	15.75	15.80	13	29,953	0.04%
2021/12/27	31	16.32	11	16.36	16.10	20	29,567	0.07%
2021/12/24	60	16.85	52	16.44	16.20	8	29,073	0.03%
2021/12/23	32	16.44	136	16.55	16.75	-104	26,855	-0.39%	大賣/鉅額交易
2021/12/22	5	15.34	8	15.31	15.25	-3	23,640	-0.01%
2021/12/21	4	14.71	9	14.77	14.90	-5	22,889	-0.02%
2021/12/20	15	14.69	2	14.90	14.75	13	22,795	0.06%
2021/12/17	59	14.85	8	14.99	14.95	51	22,431	0.23%
2021/12/16	14	15.38	1	15.10	15.25	13	21,776	0.06%
2021/12/15	53	15.48	51	15.48	15.20	2	21,059	0.01%
2021/12/14	32	15.58	11	15.77	16.00	21	19,748	0.11%
2021/12/13	0	0.00	98	15.27	15.40	-98	16,742	-0.59%
2021/12/10	0	0.00	3	14.02	14.00	-3	14,900	-0.02%
2021/12/09	3	13.95	5	13.85	14.00	-2	14,743	-0.01%
2021/12/07	0	0.00	15	13.27	13.25	-15	14,353	-0.10%
2021/12/03	4	13.20	0	0.00	13.20	4	14,331	0.03%
2021/12/02	27	13.30	0	0.00	13.05	27	14,278	0.19%
2021/12/01	23	13.14	18	13.05	13.35	5	13,901	0.04%
2021/11/30	3	14.00	1	14.15	13.80	2	13,348	0.01%
2021/11/26	0	0.00	2	13.90	13.55	-2	12,952	-0.02%
2021/11/25	1	14.00	0	0.00	14.00	1	12,822	0.01%
2021/11/24	2	14.10	10	14.05	14.00	-8	12,771	-0.06%
2021/11/22	0	0.00	3	13.85	14.00	-3	12,528	-0.02%
2021/11/19	5	13.80	4	13.65	13.65	1	12,391	0.01%
2021/11/18	1	13.80	7	13.80	13.75	-6	12,248	-0.05%
2021/11/17	6	14.10	3	14.10	14.15	3	12,060	0.02%
2021/11/16	18	14.30	10	14.05	14.05	8	11,792	0.07%
2021/11/15	2	14.30	1	14.30	14.20	1	11,385	0.01%
2021/11/12	0	0.00	1	13.75	13.75	-1	10,991	-0.01%
2021/11/11	6	13.92	0	0.00	13.80	6	10,980	0.05%
2021/11/10	0	0.00	14	14.05	14.10	-14	10,852	-0.13%
2021/11/09	0	0.00	9	13.91	13.95	-9	10,571	-0.09%
2021/11/08	0	0.00	14	14.24	14.15	-14	10,175	-0.14%
2021/11/05	15	14.17	7	14.19	14.15	8	9,978	0.08%
2021/11/04	16	14.08	13	14.23	14.10	3	9,532	0.03%
2021/11/03	7	14.04	15	14.12	14.10	-8	8,585	-0.09%
2021/11/02	11	13.37	11	13.20	13.15	0	7,021	0.00%
2021/11/01	3	13.20	0	0.00	13.20	3	6,741	0.04%
2021/10/29	13	12.92	19	13.05	13.00	-6	6,547	-0.09%
2021/10/28	91	13.35	23	13.33	12.85	68	6,273	1.08%
2021/10/27	70	13.55	33	13.56	13.75	37	5,157	0.72%
2021/10/26	0	0.00	7	12.50	12.50	-7	4,124	-0.17%
2021/10/25	5	12.45	0	0.00	12.45	5	4,119	0.12%
2021/10/21	11	12.39	12	12.18	12.15	-1	4,244	-0.02%
2021/10/18	30	12.10	0	0.00	12.15	30	4,494	0.67%
2021/10/15	10	12.00	10	12.10	12.10	0	4,623	0.00%
2021/10/14	10	11.90	10	11.85	11.85	0	4,773	0.00%
2021/10/13	10	11.85	0	0.00	11.80	10	4,832	0.21%
2021/10/08	10	12.25	10	12.20	12.20	0	4,980	0.00%
2021/10/04	21	12.10	4	12.35	12.10	17	5,730	0.30%
2021/10/01	18	12.87	6	12.70	12.70	12	5,691	0.21%
2021/09/30	0	0.00	20	13.35	13.35	-20	5,700	-0.35%
2021/09/24	0	0.00	3	12.85	12.85	-3	7,422	-0.04%
2021/09/16	3	12.80	3	12.70	12.75	0	7,584	0.00%
2021/09/14	3	13.10	0	0.00	12.80	3	7,725	0.04%
2021/09/08	0	0.00	20	12.60	12.45	-20	7,955	-0.25%
2021/09/07	0	0.00	1	12.40	12.40	-1	8,014	-0.01%
2021/08/31	1	12.55	0	0.00	12.65	1	8,168	0.01%
2021/08/30	10	12.83	8	12.63	12.70	2	8,237	0.02%
2021/08/26	0	0.00	2	12.30	12.25	-2	8,364	-0.02%
2021/08/16	5	12.12	0	0.00	11.95	5	9,236	0.05%
2021/08/11	2	12.45	0	0.00	12.45	2	9,789	0.02%
2021/08/10	3	12.65	0	0.00	12.65	3	10,069	0.03%
2021/08/04	12	12.99	10	13.05	13.05	2	11,781	0.02%
2021/07/30	1	12.85	3	12.85	12.80	-2	12,724	-0.02%
2021/07/29	0	0.00	2	13.00	12.95	-2	13,062	-0.02%
2021/07/28	1	12.90	0	0.00	12.95	1	13,681	0.01%
2021/07/23	0	0.00	1	13.30	13.35	-1	16,035	-0.01%
2021/07/22	0	0.00	13.1	13.14	12.95	-13.1	17,480	-0.07%
2021/07/21	16	12.71	0	0.00	12.70	16	20,181	0.08%
2021/07/20	15	12.91	2	13.00	12.90	13	21,053	0.06%
2021/07/19	2	13.40	7	13.40	13.35	-5	21,162	-0.02%
2021/07/15	5	13.35	0	0.00	13.40	5	22,011	0.02%
2021/07/14	0	0.00	13	13.49	13.20	-13	22,344	-0.06%
2021/07/13	7	13.62	4	13.70	13.70	3	22,681	0.01%
2021/07/12	4	13.34	2	13.35	13.45	2	22,810	0.01%
2021/07/08	0	0.00	10	13.42	13.30	-10	23,554	-0.04%
2021/07/05	49	13.77	4	13.73	13.75	45	25,646	0.18%
2021/07/02	16	13.79	21	13.60	13.65	-5	25,761	-0.02%
2021/07/01	45	13.91	36	13.99	14.20	9	25,282	0.04%
2021/06/29	12	12.66	0	0.00	12.65	12	24,422	0.05%
2021/06/28	2	12.90	2	12.90	12.90	0	24,510	0.00%
2021/06/24	12	13.02	0	0.00	13.05	12	24,819	0.05%
2021/06/22	3	12.90	0	0.00	12.75	3	25,037	0.01%
2021/06/21	20	12.95	14	13.00	13.00	6	25,738	0.02%
2021/06/18	2	13.30	0	0.00	13.30	2	25,886	0.01%
2021/06/17	0	0.00	1	13.30	13.40	-1	26,171	0.00%
2021/06/15	2	13.45	5	13.30	13.30	-3	26,224	-0.01%
2021/06/11	7	13.47	0	0.00	13.40	7	26,228	0.03%
2021/06/10	5	13.45	0	0.00	13.45	5	26,429	0.02%
2021/06/07	6	13.22	1	13.50	13.40	5	26,620	0.02%
2021/06/02	1	13.90	0	0.00	13.90	1	26,633	0.00%
2021/05/31	0	0.00	10	13.70	13.60	-10	26,407	-0.04%
2021/05/28	5	13.80	0	0.00	13.75	5	26,383	0.02%
2021/05/27	0	0.00	7	13.53	13.50	-7	26,396	-0.03%
2021/05/25	1.3	13.36	0	0.00	13.35	1.3	26,666	0.00%
2021/05/21	12	13.12	0	0.00	13.05	12	27,328	0.04%
2021/05/20	0	0.00	5	12.80	12.75	-5	27,358	-0.02%
2021/05/18	4	12.94	0	0.00	13.00	4	27,325	0.01%
2021/05/17	5	12.10	13	12.16	12.05	-8	27,053	-0.03%
2021/05/14	4	13.40	5	13.60	13.35	-1	26,703	0.00%
2021/05/13	4	13.68	0	0.00	13.70	4	26,358	0.02%
2021/05/12	3	14.15	3	13.80	14.05	0	26,237	0.00%
2021/05/11	7	15.45	0	0.00	15.10	7	25,680	0.03%
2021/05/10	3	16.35	1	16.05	15.95	2	25,353	0.01%
2021/05/07	2	16.30	7	16.13	16.45	-5	25,230	-0.02%
2021/05/06	0	0.00	2	15.75	15.85	-2	25,071	-0.01%
2021/05/05	9	16.32	2	16.65	15.80	7	24,789	0.03%
2021/05/04	9	16.06	1	15.80	15.95	8	24,302	0.03%
2021/05/03	6	17.33	6	17.37	17.00	0	23,603	0.00%
2021/04/29	34	17.79	0	0.00	17.95	34	23,202	0.15%
2021/04/28	54	17.59	5	18.05	18.20	49	22,514	0.22%
2021/04/27	77	17.30	15	17.55	17.15	62	22,603	0.27%
2021/04/23	1	15.25	0	0.00	15.05	1	20,429	0.00%
2021/04/22	29	15.05	0	0.00	14.90	29	20,465	0.14%
2021/04/21	3	15.65	20	15.70	15.75	-17	19,953	-0.09%
2021/04/20	7	15.26	2	15.20	15.50	5	19,868	0.03%
2021/04/19	3	15.18	1	15.20	15.10	2	20,218	0.01%
2021/04/16	3	14.70	15	14.88	14.80	-12	20,200	-0.06%
2021/04/15	25	14.64	6	14.55	14.70	19	19,870	0.10%
2021/04/14	28	14.06	1	14.20	14.25	27	19,696	0.14%
2021/04/13	3	14.50	50	14.46	14.35	-47	19,430	-0.24%
2021/04/12	41	14.19	2	14.00	14.20	39	18,721	0.21%
2021/04/09	3	13.70	0	0.00	13.60	3	18,389	0.02%
2021/04/08	0	0.00	7	13.43	13.45	-7	17,549	-0.04%
2021/04/07	0	0.00	10	13.40	13.25	-10	17,295	-0.06%
2021/04/01	2	13.10	12	13.10	13.15	-10	17,374	-0.06%
2021/03/31	0	0.00	5	13.05	13.10	-5	17,390	-0.03%
2021/03/30	12	13.22	31	13.30	13.40	-19	17,506	-0.11%
2021/03/29	0	0.00	10	13.05	13.05	-10	17,291	-0.06%
2021/03/26	0	0.00	10	13.00	13.00	-10	17,405	-0.06%
2021/03/25	3	13.10	5	13.15	13.00	-2	17,363	-0.01%
2021/03/24	9	13.59	50	13.52	13.35	-41	17,241	-0.24%
2021/03/19	1	12.90	10	12.90	12.95	-9	16,338	-0.06%
2021/03/16	10	13.20	4	13.13	13.05	6	17,687	0.03%
2021/03/12	12	12.95	3	12.97	12.95	9	21,005	0.04%
2021/03/09	1	12.75	0	0.00	12.85	1	23,080	0.00%
2021/03/08	0	0.00	15	12.83	12.80	-15	23,497	-0.06%
2021/03/05	5	12.60	0	0.00	12.60	5	24,374	0.02%
2021/02/26	2	12.65	0	0.00	12.85	2	24,271	0.01%
2021/02/25	2	12.90	5	13.05	12.90	-3	24,110	-0.01%
2021/02/24	15	13.10	20	13.45	13.15	-5	24,141	-0.02%
2021/02/23	20	12.95	0	0.00	13.00	20	23,716	0.08%
2021/02/22	0	0.00	42	12.81	12.85	-42	23,521	-0.18%
2021/02/19	0	0.00	13	12.42	12.50	-13	23,311	-0.06%
2021/02/18	0	0.00	5	12.20	12.40	-5	23,370	-0.02%
2021/02/05	5	11.95	0	0.00	11.95	5	23,445	0.02%
2021/02/03	10	12.15	0	0.00	12.10	10	23,478	0.04%
2021/02/01	2	11.90	2	11.85	11.85	0	23,633	0.00%
2021/01/28	7	12.05	0	0.00	12.05	7	23,483	0.03%
2021/01/27	20	12.45	0	0.00	12.25	20	23,383	0.09%
2021/01/26	10	12.40	53	12.32	12.25	-43	23,418	-0.18%
2021/01/25	40	12.26	0	0.00	12.20	40	23,317	0.17%
2021/01/22	3	12.17	0	0.00	12.15	3	23,214	0.01%
2021/01/21	12	12.50	4	12.33	12.20	8	23,060	0.03%
2021/01/20	76	13.08	31	12.81	12.55	45	22,670	0.20%
2021/01/19	0	0.00	71	13.58	13.65	-71	21,024	-0.34%
2021/01/18	6	12.52	32	12.51	12.45	-26	19,600	-0.13%
2021/01/15	22	12.79	0	0.00	12.65	22	19,456	0.11%
2021/01/14	7	12.62	30	12.55	12.65	-23	19,226	-0.12%
2021/01/13	4	12.63	2	12.55	12.70	2	19,162	0.01%
2021/01/12	9	12.91	4	12.68	12.65	5	18,920	0.03%
2021/01/11	40	12.80	97	12.70	12.90	-57	18,273	-0.31%
2021/01/08	0	0.00	7	12.50	12.30	-7	17,887	-0.04%
2021/01/07	1	12.55	7	12.39	12.25	-6	17,859	-0.03%
2021/01/06	7	12.13	0	0.00	12.05	7	17,744	0.04%
2021/01/05	1	12.55	2	12.50	12.35	-1	17,530	-0.01%
2021/01/04	0	0.00	5	12.45	12.40	-5	17,483	-0.03%
2020/12/25	0	0.00	2	12.05	12.00	-2	16,899	-0.01%
2020/12/24	7	12.05	3	11.80	12.05	4	16,790	0.02%
2020/12/23	0	0.00	5	11.65	11.65	-5	16,502	-0.03%
2020/12/22	10	11.58	0	0.00	11.55	10	16,811	0.06%
2020/12/18	0	0.00	20	11.70	11.80	-20	16,788	-0.12%
2020/12/17	5	11.69	0	0.00	11.70	5	16,794	0.03%
2020/12/16	0	0.00	5	11.80	11.80	-5	16,902	-0.03%
2020/12/15	5	11.65	0	0.00	11.60	5	16,895	0.03%
2020/12/14	1	12.05	10	12.05	11.95	-9	16,681	-0.05%
2020/12/11	35	12.01	0	0.00	12.05	35	16,526	0.21%
2020/12/10	24	12.30	25	12.42	12.25	-1	16,018	-0.01%
2020/12/09	43	12.80	10	12.99	12.85	33	15,334	0.22%
2020/12/08	71	13.36	4	13.38	13.30	67	14,543	0.46%
2020/12/07	13	12.81	3.1	13.00	13.00	9.9	12,799	0.08%
2020/12/04	3	11.80	14	11.75	11.85	-11	11,654	-0.09%
2020/12/03	3	12.05	5	12.08	11.85	-2	11,544	-0.02%
2020/12/02	10	11.80	0	0.00	11.85	10	11,207	0.09%
2020/12/01	8	11.83	97	11.56	11.85	-89	10,941	-0.81%
2020/11/25	0.1	10.90	0	0.00	10.95	0.1	12,055	0.00%
2020/11/23	2	11.15	5	11.10	11.15	-3	14,643	-0.02%
2020/11/20	0	0.00	3	11.05	11.05	-3	15,550	-0.02%
2020/11/17	5	10.95	0	0.00	10.85	5	15,615	0.03%
2020/11/16	3	10.85	0	0.00	11.00	3	15,533	0.02%
2020/11/09	0	0.00	8	11.03	11.15	-8	15,422	-0.05%
2020/11/06	0	0.00	3	10.80	10.80	-3	15,102	-0.02%
2020/11/05	0	0.00	3	10.85	10.75	-3	15,135	-0.02%
2020/11/03	0	0.00	3	10.75	10.80	-3	15,042	-0.02%
2020/10/30	3	10.55	0	0.00	10.50	3	15,069	0.02%
2020/10/28	3	10.90	0	0.00	10.85	3	15,196	0.02%
2020/10/19	0	0.00	2	11.25	11.15	-2	15,318	-0.01%
2020/10/15	3	11.20	0	0.00	11.20	3	15,421	0.02%
2020/10/12	1	10.90	17	10.85	10.80	-16	15,468	-0.10%
2020/10/08	0	0.00	15	10.80	10.95	-15	15,549	-0.10%
2020/10/06	0	0.00	2	10.80	10.85	-2	15,800	-0.01%
2020/10/05	0	0.00	4	10.65	10.70	-4	15,986	-0.03%
2020/09/30	0	0.00	4	10.50	10.50	-4	16,093	-0.02%
2020/09/29	0	0.00	4	10.56	10.55	-4	16,206	-0.02%
2020/09/25	0	0.00	1	10.75	10.60	-1	16,428	-0.01%
2020/09/24	5	10.72	2	10.70	10.60	3	16,355	0.02%
2020/09/22	0	0.00	4	11.00	10.95	-4	16,237	-0.02%
2020/09/21	14	11.20	6	11.18	11.10	8	16,162	0.05%
2020/09/18	1	11.05	0	0.00	11.10	1	15,998	0.01%
2020/09/17	5	10.90	0	0.00	11.00	5	15,891	0.03%
2020/09/16	0	0.00	1	11.05	10.90	-1	15,919	-0.01%
2020/09/15	20	10.95	0	0.00	10.90	20	15,839	0.13%
2020/09/11	24	10.91	0	0.00	10.90	24	16,032	0.15%
2020/09/10	1	11.50	2	11.30	11.15	-1	16,059	-0.01%
2020/09/09	0	0.00	6	11.05	11.30	-6	15,614	-0.04%
2020/09/08	0	0.00	16	11.05	11.00	-16	15,355	-0.10%
2020/09/07	2	11.00	11	11.10	11.15	-9	15,315	-0.06%
2020/09/04	3	10.90	10	10.95	11.05	-7	15,194	-0.05%
2020/09/03	11	11.39	18	11.24	11.25	-7	15,049	-0.05%
2020/09/02	25	11.09	10	11.05	11.15	15	14,060	0.11%
2020/09/01	6	11.20	0	0.00	11.15	6	13,838	0.04%
2020/08/31	47	11.84	0	0.00	11.50	47	13,577	0.35%
2020/08/28	31	11.76	55	11.67	11.65	-24	13,207	-0.18%
2020/08/27	27	12.11	52	12.36	12.00	-25	12,715	-0.20%
2020/08/26	55	11.52	26	11.25	11.55	29	10,746	0.27%
2020/08/25	0	0.00	10	10.55	10.50	-10	9,585	-0.10%
2020/08/24	20	10.70	5	10.50	10.55	15	9,663	0.16%
2020/08/21	7	10.09	5	10.10	10.35	2	9,690	0.02%
2020/08/20	5	9.89	0	0.00	9.85	5	9,612	0.05%
2020/08/19	5	10.25	4	10.33	10.30	1	9,585	0.01%
2020/08/18	2	10.45	2	10.50	10.45	0	9,560	0.00%
2020/08/17	0	0.00	5	10.50	10.50	-5	9,743	-0.05%
2020/08/13	0	0.00	10	10.10	10.05	-10	10,017	-0.10%
2020/08/12	0	0.00	1	10.10	10.05	-1	10,120	-0.01%
2020/08/06	2	10.15	24	10.20	10.20	-22	10,799	-0.20%
2020/08/05	0	0.00	5	10.15	10.10	-5	10,994	-0.05%
2020/07/30	10	9.80	0	0.00	9.82	10	12,408	0.08%
2020/07/24	11	9.93	0	0.00	9.79	11	14,382	0.08%
2020/07/23	10	10.05	1	10.05	10.00	9	14,527	0.06%
2020/07/21	0	0.00	10	10.05	10.05	-10	15,688	-0.06%
2020/07/17	5	9.84	0	0.00	9.81	5	16,444	0.03%
2020/07/16	5	9.96	0	0.00	9.91	5	16,401	0.03%
2020/07/15	3	10.05	0	0.00	10.05	3	16,246	0.02%
2020/07/14	5	10.20	0	0.00	10.10	5	16,196	0.03%
2020/07/13	1	10.40	0	0.00	10.35	1	16,065	0.01%
2020/07/08	0	0.00	10	10.77	10.85	-10	15,841	-0.06%
2020/07/06	1	10.80	0	0.00	10.75	1	16,261	0.01%
2020/07/03	3	10.70	7	10.70	10.70	-4	16,347	-0.02%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/06/24	3	10.80	0	0.00	10.85	3	15,815	0.02%
2020/06/23	7	10.84	0	0.00	10.80	7	15,855	0.04%
2020/06/18	11	11.19	0	0.00	11.10	11	15,625	0.07%
2020/06/16	0	0.00	1	10.95	11.00	-1	15,277	-0.01%
2020/06/11	14	11.68	0	0.00	11.40	14	14,812	0.09%
2020/06/10	20	11.85	0	0.00	11.80	20	14,710	0.14%
2020/06/08	0	0.00	2	12.00	11.80	-2	14,834	-0.01%
2020/06/05	2	12.05	14	11.91	11.90	-12	14,711	-0.08%
2020/06/04	0	0.00	20	11.89	11.90	-20	14,627	-0.14%
2020/06/03	0	0.00	20	11.75	11.75	-20	14,623	-0.14%
2020/05/28	24	11.59	10	11.80	11.55	14	14,388	0.10%
2020/05/22	0	0.00	2	11.75	11.80	-2	14,242	-0.01%
2020/05/21	9	11.98	0	0.00	11.80	9	14,018	0.06%
2020/05/20	1	11.85	5	11.90	12.00	-4	13,776	-0.03%
2020/05/19	2	11.75	2	11.90	12.00	0	13,648	0.00%
2020/05/18	2	11.85	6	11.95	11.80	-4	13,559	-0.03%
2020/05/15	1	11.50	0	0.00	11.60	1	13,504	0.01%
2020/05/14	1	11.65	70	11.80	11.60	-69	13,407	-0.51%
2020/05/13	75	11.77	12	11.78	11.80	63	13,336	0.47%
2020/05/12	19	12.00	0	0.00	11.80	19	13,157	0.14%
2020/05/11	4	11.79	0	0.00	12.05	4	12,958	0.03%
2020/05/08	22	12.54	33	12.23	12.10	-11	12,833	-0.09%
2020/05/07	11	12.67	0	0.00	12.65	11	12,065	0.09%
2020/05/06	53	12.85	40	12.88	12.60	13	11,843	0.11%
2020/05/05	10	12.70	9	12.67	12.50	1	11,525	0.01%
2020/05/04	11	12.88	2	13.05	12.80	9	11,152	0.08%
2020/04/30	21	12.76	2	12.95	13.05	19	10,819	0.18%
2020/04/29	15	13.21	9	12.96	12.95	6	10,557	0.06%
2020/04/28	6	12.57	4	12.65	12.45	2	10,052	0.02%
2020/04/27	11	13.01	15	13.00	12.80	-4	10,101	-0.04%
2020/04/24	17	12.94	1	13.00	12.85	16	9,818	0.16%
2020/04/23	17	12.79	1	12.45	12.95	16	9,239	0.17%
2020/04/22	0	0.00	12	11.59	11.80	-12	8,364	-0.14%
2020/04/21	12	11.58	0	0.00	11.35	12	8,351	0.14%
2020/04/17	20	11.80	0	0.00	11.80	20	8,796	0.23%
2020/04/14	10	11.80	0	0.00	11.75	10	9,717	0.10%
2020/04/13	3	11.75	38	11.62	11.65	-35	9,788	-0.36%
2020/04/10	35	11.80	0	0.00	11.80	35	9,925	0.35%
2020/04/09	13	11.79	0	0.00	12.00	13	9,913	0.13%
2020/04/08	25	10.90	0	0.00	11.25	25	9,485	0.26%
2020/03/19	5	8.77	0	0.00	8.73	5	11,764	0.04%
2020/03/17	0	0.00	5	10.05	10.00	-5	11,723	-0.04%
2020/03/06	0	0.00	6	13.15	13.00	-6	11,447	-0.05%
2020/03/04	8	13.40	0	0.00	13.25	8	11,336	0.07%
2020/02/21	15	14.12	15	14.10	14.10	0	11,566	0.00%
2020/02/07	2	14.10	0	0.00	14.15	2	10,808	0.02%
2020/02/06	1	14.30	0	0.00	14.30	1	10,740	0.01%
2020/02/04	2	14.30	0	0.00	14.30	2	10,516	0.02%
2020/01/30	0	0.00	3	13.70	13.35	-3	9,931	-0.03%
2020/01/14	3	14.20	0	0.00	14.35	3	9,170	0.03%
2020/01/13	0	0.00	2	14.30	14.40	-2	8,953	-0.02%
2020/01/10	0	0.00	33	13.85	14.00	-33	8,635	-0.38%
2020/01/09	2	13.85	10	13.90	14.10	-8	8,226	-0.10%
2020/01/08	8	12.98	0	0.00	12.95	8	7,688	0.10%
2020/01/07	25	13.53	0	0.00	13.50	25	7,430	0.34%
2020/01/06	10	13.30	0	0.00	13.45	10	7,300	0.14%
2019/12/30	0	0.00	1	13.10	13.00	-1	6,797	-0.01%
2019/12/18	1	13.60	0	0.00	13.60	1	5,993	0.02%
2019/12/17	0	0.00	50	13.20	13.55	-50	5,544	-0.90%
2019/12/16	0	0.00	11	12.46	12.55	-11	4,858	-0.23%
2019/12/13	0	0.00	12	12.34	12.35	-12	4,791	-0.25%
2019/12/09	50	12.45	0	0.00	12.35	50	4,408	1.13%
2019/11/29	0	0.00	30	11.85	11.90	-30	4,175	-0.72%
2019/11/28	10	12.00	0	0.00	12.00	10	4,131	0.24%
2019/11/26	33	12.16	0	0.00	12.00	33	4,033	0.82%
2019/11/25	0	0.00	0.4	12.10	12.15	-0.4	3,732	-0.01%
2019/11/04	0	0.00	10	11.31	11.35	-10	3,302	-0.30%
2019/10/30	0	0.00	10	11.20	11.20	-10	3,468	-0.29%
2019/10/25	0	0.00	2	11.40	11.40	-2	3,422	-0.06%
2019/10/24	0	0.00	5	11.55	11.50	-5	3,392	-0.15%
2019/10/23	0	0.00	10	11.05	11.40	-10	3,278	-0.31%
2019/10/14	0	0.00	5	11.00	11.10	-5	2,993	-0.17%
2019/10/09	10	10.73	5	10.75	10.75	5	2,954	0.17%
2019/10/04	2	10.65	0	0.00	10.65	2	2,867	0.07%
2019/09/25	0	0.00	54	10.90	10.90	-54	2,813	-1.92%
2019/09/24	0	0.00	5	11.10	11.05	-5	2,764	-0.18%
2019/09/23	1	11.45	0	0.00	11.30	1	2,695	0.04%
2019/09/20	3	11.10	15	11.20	11.20	-12	2,539	-0.47%
2019/09/19	10	11.00	5	11.00	11.00	5	2,468	0.20%
2019/09/04	0	0.00	2	10.45	10.50	-2	2,581	-0.08%
2019/08/19	5	10.65	0	0.00	10.65	5	2,486	0.20%
2019/08/15	0	0.00	20	10.25	10.30	-20	2,356	-0.85%
2019/08/02	20	10.45	0	0.00	10.45	20	2,487	0.80%
2019/07/30	5	10.30	0	0.00	10.25	5	2,312	0.22%
2019/07/12	0	0.00	5	10.40	10.40	-5	2,581	-0.19%
2019/07/01	2	10.70	1	10.70	10.75	1	2,963	0.03%
2019/06/27	3	10.80	0	0.00	10.80	3	3,047	0.10%
2019/06/26	54	10.80	0	0.00	10.85	54	3,076	1.76%
2019/06/25	1	10.50	0	0.00	10.65	1	2,993	0.03%
2019/05/22	0	0.00	20	10.20	10.15	-20	5,063	-0.39%
2019/05/17	0	0.00	24	10.11	10.15	-24	5,149	-0.47%
2019/05/16	0	0.00	5	10.25	10.25	-5	5,230	-0.10%
2019/05/15	5	10.05	0	0.00	10.20	5	5,294	0.09%
2019/05/08	0	0.00	2	10.90	10.90	-2	5,828	-0.03%
2019/05/03	0	0.00	10	10.95	10.95	-10	6,154	-0.16%
2019/04/17	0	0.00	1	11.10	11.10	-1	5,946	-0.02%
2019/04/16	10	11.15	0	0.00	11.15	10	5,858	0.17%
2019/04/15	5	11.25	0	0.00	11.25	5	5,825	0.09%
2019/04/10	5	11.30	0	0.00	11.30	5	5,764	0.09%
2019/04/08	0	0.00	5	11.45	11.45	-5	5,722	-0.09%
2019/04/03	0	0.00	0.1	11.30	11.35	-0.1	5,671	0.00%
2019/04/02	30	11.35	2	11.40	11.15	28	5,549	0.50%
2019/03/29	5	11.25	0	0.00	11.35	5	5,405	0.09%
2019/03/28	0	0.00	20	11.50	11.50	-20	5,324	-0.38%
2019/03/26	10	11.50	0	0.00	11.50	10	5,303	0.19%
2019/03/22	1	11.60	0	0.00	11.55	1	5,271	0.02%
2019/03/21	6	11.81	0	0.00	11.90	6	5,085	0.12%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/14	0	0.00	1	11.85	11.90	-1	4,933	-0.02%
2019/03/13	21	11.90	42	11.80	11.90	-21	5,199	-0.40%
2019/03/12	0	0.00	22	11.95	11.95	-22	5,175	-0.43%
2019/03/11	23	12.04	1	12.00	12.00	22	5,128	0.43%
2019/03/08	0	0.00	0	11.90	11.95	0	4,980	0.00%
2019/03/07	4	11.90	3	11.95	11.90	1	4,930	0.02%
2019/03/06	1	11.95	0	0.00	11.85	1	4,828	0.02%
2019/02/27	4	11.99	1	12.05	11.85	3	4,276	0.07%
2019/02/18	1	11.25	5	11.40	11.25	-4	3,423	-0.12%
2019/02/15	5	11.30	2	11.35	11.30	3	3,385	0.09%
2019/02/12	13	11.50	0	0.00	11.60	13	3,190	0.41%
2019/02/11	5	11.40	0	0.00	11.65	5	3,120	0.16%
2019/01/28	3	10.95	8	10.68	10.95	-5	2,474	-0.20%
2019/01/25	0	0.00	1	10.30	10.25	-1	2,131	-0.05%
2019/01/23	0	0.00	4.3	10.20	10.20	-4.3	2,121	-0.20%
2019/01/16	0	0.00	5	10.40	10.30	-5	2,185	-0.23%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/14	0	0.00	15	10.30	10.30	-15	2,123	-0.71%
2019/01/07	20	10.08	0	0.00	10.10	20	2,122	0.94%
2019/01/02	0	0.00	5	10.25	10.00	-5	2,191	-0.23%
2018/12/27	1	9.97	1	9.95	10.00	0	2,192	0.00%
2018/12/18	5	9.94	1	9.95	9.92	4	2,325	0.17%
2018/12/13	0	0.00	20	10.20	10.20	-20	2,900	-0.69%
2018/12/12	0	0.00	20	10.15	10.15	-20	2,904	-0.69%
2018/12/11	27	10.20	7	10.18	10.15	20	2,936	0.68%
2018/12/10	5	9.82	0	0.00	10.10	5	2,747	0.18%
2018/12/06	31	10.05	0.1	10.15	10.05	30.9	2,652	1.17%
2018/11/30	20	9.64	0	0.00	9.72	20	2,407	0.83%
2018/11/29	0	0.00	5	9.60	9.62	-5	2,410	-0.21%
2018/11/12	0	0.00	5	9.48	9.58	-5	2,581	-0.19%
2018/11/09	0	0.00	3	9.45	9.41	-3	2,583	-0.12%
2018/11/01	3	9.19	0	0.00	9.27	3	2,624	0.11%
2018/10/18	5	9.33	0	0.00	9.33	5	2,787	0.18%
2018/10/15	5	9.51	0	0.00	9.49	5	2,739	0.18%
2018/10/12	0	0.00	1	9.52	9.66	-1	2,721	-0.04%
2018/10/11	0	0.00	4	9.64	9.60	-4	2,725	-0.15%
2018/10/05	5	10.25	0	0.00	10.40	5	2,669	0.19%
2018/10/03	0	0.00	2	10.65	10.65	-2	2,593	-0.08%
2018/09/28	5	10.80	0	0.00	10.75	5	2,544	0.20%
2018/09/25	0	0.00	1	10.95	10.90	-1	2,527	-0.04%
2018/09/20	11	11.00	20	10.98	10.85	-9	2,434	-0.37%
2018/09/17	22	10.65	1	10.55	10.60	21	1,930	1.09%
2018/09/14	0	0.00	12	10.50	10.50	-12	1,871	-0.64%
2018/09/12	0	0.00	0.2	10.45	10.45	-0.2	1,853	-0.01%
2018/09/05	20	10.45	0	0.00	10.40	20	1,798	1.11%
2018/09/04	1	10.50	0	0.00	10.45	1	1,827	0.05%
2018/09/03	12	10.30	0	0.00	10.30	12	1,724	0.70%
2018/08/29	1	10.35	0	0.00	10.25	1	1,741	0.06%
2018/08/17	0	0.00	2	10.15	10.10	-2	1,805	-0.11%
2018/08/07	2	10.30	0	0.00	10.30	2	1,992	0.10%
2018/08/03	1	10.15	0	0.00	10.15	1	2,083	0.05%
2018/07/26	6	9.92	11	9.94	10.05	-5	2,025	-0.25%
2018/07/25	0	0.00	2	9.79	9.82	-2	1,976	-0.10%
2018/07/24	1	9.76	0	0.00	9.83	1	2,014	0.05%
2018/07/18	0	0.00	5	9.74	9.84	-5	2,187	-0.23%
2018/07/04	7	9.65	0	0.00	9.61	7	2,288	0.31%
2018/07/03	0	0.00	5	9.97	9.90	-5	2,296	-0.22%
2018/06/26	5	9.85	0	0.00	9.85	5	2,156	0.23%
2018/06/12	0	0.00	5	10.10	10.10	-5	2,216	-0.23%
2018/05/25	5	9.93	0	0.00	9.83	5	2,076	0.24%
2018/05/22	5	10.10	0	0.00	10.10	5	1,992	0.25%
2018/05/15	0	0.00	2	10.10	10.15	-2	1,904	-0.11%
2018/05/14	2	10.40	0	0.00	10.20	2	1,990	0.10%
2018/04/24	1	10.10	0	0.00	10.05	1	2,411	0.04%
2018/04/09	0.1	10.30	0	0.00	10.35	0.1	2,933	0.00%
2018/03/27	0	0.00	5	10.40	10.40	-5	3,199	-0.16%
2018/03/23	5	10.20	0	0.00	10.25	5	3,191	0.16%
2018/03/21	0	0.00	23	10.52	10.45	-23	3,170	-0.73%
2018/03/19	18	10.25	10	10.30	10.25	8	3,090	0.26%
2018/03/08	10	10.15	0	0.00	10.20	10	3,145	0.32%
2018/02/08	0	0.00	1	10.10	10.25	-1	4,390	-0.02%
2018/02/06	7	10.22	27	9.98	10.10	-20	4,452	-0.45%
2018/01/31	0	0.00	13	10.80	10.75	-13	4,383	-0.30%
2018/01/23	0	0.00	10	10.95	10.85	-10	4,455	-0.22%
2018/01/22	0	0.00	1	10.95	11.00	-1	4,443	-0.02%
2018/01/19	21	11.12	8	11.15	11.10	13	4,641	0.28%
2018/01/10	19	10.97	0	0.00	10.85	19	4,641	0.41%
2018/01/09	2	11.20	5	11.20	11.10	-3	4,608	-0.07%
2018/01/08	6	10.83	0	0.00	11.05	6	4,338	0.14%
2018/01/05	3	10.70	0	0.00	10.75	3	4,280	0.07%
2018/01/04	7	10.60	0	0.00	10.70	7	4,226	0.17%
2018/01/03	3	10.60	0	0.00	10.60	3	4,220	0.07%
2018/01/02	3	10.60	0	0.00	10.65	3	4,235	0.07%