金寶 (2312)-凱基-中壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	14.60	1	14.60	14.60	3	4,580	0.07%
2024/04/30	2	14.70	0	0.00	14.65	2	4,615	0.04%
2024/04/24	3	14.70	1	14.70	14.70	2	4,935	0.04%
2024/04/23	1	14.60	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	3	14.42	14.45	-3	5,440	-0.06%
2024/04/19	1	14.30	0	0.00	14.40	1	5,532	0.02%
2024/04/17	2	14.50	5	14.50	14.50	-3	5,482	-0.05%
2024/04/16	2	14.40	24	14.41	14.30	-22	5,655	-0.39%
2024/04/12	3	14.97	4	14.95	15.00	-1	5,575	-0.02%
2024/04/11	2	15.00	1	14.95	15.00	1	5,539	0.02%
2024/04/10	0	0.00	1	15.15	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	3	15.10	15.05	-3	5,594	-0.05%
2024/04/08	2	14.95	0	0.00	14.95	2	5,625	0.04%
2024/04/03	1	15.05	1	15.05	15.05	0	5,722	0.00%
2024/04/02	0	0.00	14	15.25	15.10	-14	5,780	-0.24%
2024/04/01	10	15.20	0.5	15.25	15.30	9.5	5,866	0.16%
2024/03/29	0	15.20	10	15.20	15.20	-10	6,017	-0.17%
2024/03/28	0	15.25	1	15.30	15.20	-1	6,172	-0.02%
2024/03/27	0	15.30	6	15.25	15.30	-6	6,273	-0.10%
2024/03/26	1	15.30	12	15.32	15.30	-11	6,608	-0.17%
2024/03/25	3	15.50	1	15.60	15.40	2	7,720	0.03%
2024/03/22	0	15.25	0	0.00	15.30	0	7,697	0.00%
2024/03/21	1	15.40	2	15.35	15.30	-1	7,813	-0.01%
2024/03/20	0	0.00	2	15.18	15.20	-2	7,799	-0.03%
2024/03/19	2	15.05	1	15.05	15.05	1	7,780	0.01%
2024/03/18	0	15.10	16	14.88	15.15	-16	7,850	-0.20%
2024/03/15	3	14.82	0	0.00	14.75	3	7,861	0.04%
2024/03/14	0	0.00	4	14.90	14.90	-4	7,929	-0.05%
2024/03/13	0	14.80	0	0.00	14.90	0	8,091	0.00%
2024/03/12	0	15.10	0	0.00	15.10	0	8,709	0.00%
2024/03/11	12	14.93	10	14.81	14.85	2	8,699	0.02%
2024/03/08	9	14.90	1	15.00	14.80	8	8,750	0.09%
2024/03/07	2	15.30	7	15.10	15.05	-5	8,837	-0.06%
2024/03/06	0	15.25	1	15.30	15.25	-1	8,792	-0.01%
2024/03/05	0	15.15	0	0.00	15.25	0	8,791	0.00%
2024/03/04	2	15.37	1	15.40	15.25	1	8,776	0.01%
2024/03/01	0	0.00	62	15.37	15.25	-62	8,699	-0.71%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	4	15.73	3	15.55	15.35	1	8,783	0.01%
2024/02/26	0	0.00	2	15.63	15.60	-2	8,862	-0.02%
2024/02/23	4	15.85	4	15.95	15.65	0	8,993	0.00%
2024/02/22	3	15.70	8.3	15.67	15.85	-5.3	9,053	-0.06%
2024/02/21	24	15.95	32.5	16.02	15.85	-8.5	9,200	-0.09%
2024/02/20	0	0.00	2	15.50	15.50	-2	8,920	-0.02%
2024/02/19	58	15.66	15	15.71	15.80	43	8,914	0.48%
2024/02/16	8	15.49	5.1	15.44	15.45	2.9	8,870	0.03%
2024/02/15	0	15.10	10	15.15	15.10	-10	8,772	-0.11%
2024/02/02	21	15.36	1	15.40	15.25	20	8,710	0.23%
2024/02/01	0	15.40	3	15.43	15.45	-3	8,661	-0.03%
2024/01/31	0	15.40	0	0.00	15.40	0	8,669	0.00%
2024/01/30	0	15.45	11	15.50	15.55	-11	8,685	-0.13%
2024/01/29	5	15.60	0	0.00	15.60	5	8,685	0.06%
2024/01/26	2	15.70	14	15.69	15.60	-12	8,688	-0.14%
2024/01/25	0	15.75	10	15.80	15.80	-10	8,678	-0.12%
2024/01/24	0	0.00	2	15.95	15.80	-2	8,659	-0.02%
2024/01/23	0	0.00	7	15.84	15.90	-7	8,673	-0.08%
2024/01/22	1	15.90	14	15.91	15.85	-13	8,642	-0.15%
2024/01/19	7	15.49	0	0.00	15.60	7	8,525	0.08%
2024/01/18	2	15.33	0	15.35	15.50	2	8,416	0.02%
2024/01/17	22	15.36	0.2	15.30	15.20	21.8	8,395	0.26%
2024/01/16	10.2	15.82	3.5	15.77	15.80	6.7	8,266	0.08%
2024/01/15	5.1	15.60	20	15.50	15.65	-14.9	7,886	-0.19%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	29	15.23	5	15.20	15.10	24	7,923	0.30%
2024/01/09	1	15.85	0	0.00	15.80	1	7,804	0.01%
2024/01/08	0	16.10	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	30	16.08	16.1	16.15	16.05	13.9	7,800	0.18%
2024/01/04	27	15.98	9	16.05	16.05	18	7,788	0.23%
2024/01/03	0	0.00	27	16.34	16.25	-27	7,850	-0.34%
2024/01/02	5	16.05	0	0.00	16.20	5	7,854	0.06%
2023/12/29	5	16.25	5	16.55	16.25	0	7,815	0.00%
2023/12/28	16.1	16.38	0	0.00	16.35	16.1	7,729	0.21%
2023/12/27	7	16.36	5	16.50	16.35	2	7,698	0.03%
2023/12/26	10	16.43	1.1	16.40	16.40	8.9	7,623	0.12%
2023/12/25	21.1	16.42	0.4	16.34	16.25	20.7	7,503	0.28%
2023/12/22	4.1	16.10	4	16.21	16.15	0.1	7,366	0.00%
2023/12/21	14.1	16.34	9	16.27	16.20	5.1	7,269	0.07%
2023/12/20	19.4	16.59	103	16.58	16.90	-83.6	6,933	-1.21%	大賣/
2023/12/19	4	15.61	10.5	15.60	15.60	-6.5	5,800	-0.11%
2023/12/18	10.5	16.03	3	16.13	15.95	7.5	5,793	0.13%
2023/12/15	0	0.00	9	15.88	15.85	-9	5,737	-0.16%
2023/12/14	3	15.90	101	15.85	15.85	-98	5,831	-1.68%	大賣/
2023/12/13	11	16.10	0	0.00	15.95	11	5,841	0.19%
2023/12/12	1	15.75	12	15.79	15.75	-11	5,861	-0.19%
2023/12/11	1	16.20	9	16.06	16.00	-8	5,848	-0.14%
2023/12/08	122	16.42	12	16.23	16.15	110	5,878	1.87%	大買/鉅額交易
2023/12/07	36	16.22	11	16.50	16.15	25	5,809	0.43%
2023/12/06	0	0.00	10	15.78	15.70	-10	5,605	-0.18%
2023/12/05	16	15.78	5	15.70	15.65	11	5,728	0.19%
2023/12/04	23	15.95	64	15.97	16.10	-41	5,746	-0.71%
2023/12/01	1	15.75	2	15.85	15.75	-1	5,693	-0.02%
2023/11/30	0	0.00	10	15.73	15.75	-10	6,052	-0.17%
2023/11/29	2	15.65	10	15.75	15.70	-8	6,192	-0.13%
2023/11/28	6	15.64	5	15.60	15.65	1	6,578	0.02%
2023/11/27	1	15.85	4	15.61	15.55	-3	6,666	-0.05%
2023/11/24	2	15.95	12	15.87	15.85	-10	6,651	-0.15%
2023/11/22	0	0.00	14	15.60	15.70	-14	6,753	-0.21%
2023/11/21	2	15.45	10	15.41	15.45	-8	6,670	-0.12%
2023/11/20	64	15.23	23	15.18	15.20	41	6,754	0.61%
2023/11/17	16	14.97	1	14.95	15.05	15	6,711	0.22%
2023/11/16	10	14.65	0	0.00	14.80	10	6,725	0.15%
2023/11/15	15	14.57	20	14.63	14.60	-5	6,819	-0.07%
2023/11/14	0	0.00	1	14.35	14.35	-1	7,014	-0.01%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/09	2	14.30	0	0.00	14.30	2	7,909	0.03%
2023/11/08	2	14.50	0	0.00	14.50	2	8,110	0.02%
2023/11/07	0	0.00	1	14.40	14.40	-1	8,252	-0.01%
2023/11/06	0	0.00	2	14.60	14.65	-2	8,609	-0.02%
2023/11/03	20	14.43	2	14.40	14.45	18	8,732	0.21%
2023/11/02	0	0.00	5	14.30	14.25	-5	8,936	-0.06%
2023/10/31	3	13.95	0	0.00	13.90	3	9,656	0.03%
2023/10/30	1	14.25	0	0.00	14.25	1	10,189	0.01%
2023/10/27	1	14.20	0	0.00	14.20	1	11,341	0.01%
2023/10/25	11	14.50	39	14.40	14.45	-28	14,292	-0.20%
2023/10/24	0	0.00	1	14.45	14.40	-1	14,537	-0.01%
2023/10/23	0	0.00	5	14.30	14.30	-5	14,788	-0.03%
2023/10/20	0	0.00	1	14.30	14.20	-1	15,387	-0.01%
2023/10/18	45	14.22	15	14.17	14.00	30	16,084	0.19%
2023/10/17	2	14.30	6	14.47	14.35	-4	16,475	-0.02%
2023/10/16	4	14.51	0	0.00	14.55	4	18,001	0.02%
2023/10/13	2	14.88	3	14.70	14.75	-1	22,327	0.00%
2023/10/12	4	14.95	0	0.00	15.00	4	24,061	0.02%
2023/10/11	14	14.88	5	14.80	14.90	9	24,637	0.04%
2023/10/06	6	15.01	6	14.95	14.80	0	25,733	0.00%
2023/10/05	11	15.24	0	0.00	15.15	11	26,020	0.04%
2023/10/04	6	15.14	20	15.05	15.10	-14	26,379	-0.05%
2023/10/03	6	15.45	0	0.00	15.35	6	26,627	0.02%
2023/10/02	10	15.55	0	0.00	15.55	10	27,058	0.04%
2023/09/28	1	15.40	0	0.00	15.40	1	27,272	0.00%
2023/09/27	5	15.15	0	0.00	15.20	5	27,945	0.02%
2023/09/26	0	0.00	1	15.35	15.25	-1	28,979	0.00%
2023/09/22	0	0.00	1	15.25	15.35	-1	29,281	0.00%
2023/09/21	5	15.17	24	15.16	15.30	-19	29,335	-0.06%
2023/09/20	2	15.50	20	15.45	15.35	-18	29,431	-0.06%
2023/09/19	3	15.30	0	0.00	15.30	3	29,571	0.01%
2023/09/18	22	15.48	5	15.45	15.45	17	29,726	0.06%
2023/09/15	34	15.59	2	15.55	15.55	32	30,102	0.11%
2023/09/14	0	0.00	3	15.78	15.75	-3	30,284	-0.01%
2023/09/13	4	15.58	10	15.56	15.65	-6	31,277	-0.02%
2023/09/12	6	15.74	0	0.00	15.70	6	32,606	0.02%
2023/09/11	24	15.94	2	15.83	15.65	22	32,598	0.07%
2023/09/08	2	16.58	3	16.55	16.55	-1	32,239	0.00%
2023/09/07	5	16.62	3	16.52	16.40	2	32,346	0.01%
2023/09/06	3	16.60	15	16.57	16.65	-12	32,858	-0.04%
2023/09/05	7	16.79	17	16.69	16.80	-10	33,083	-0.03%
2023/09/04	1	16.40	12	16.31	16.35	-11	32,852	-0.03%
2023/09/01	43	16.71	17	16.65	16.60	26	32,853	0.08%
2023/08/31	2	16.10	8	16.11	16.10	-6	32,653	-0.02%
2023/08/30	10	16.25	35.5	16.23	16.20	-25.5	32,694	-0.08%
2023/08/29	17	16.15	0	0.00	16.15	17	32,778	0.05%
2023/08/28	1	16.50	10	16.58	16.50	-9	32,681	-0.03%
2023/08/25	0	0.00	24	16.69	16.60	-24	32,635	-0.07%
2023/08/24	7	16.93	7	16.74	16.60	0	32,701	0.00%
2023/08/23	14	16.84	29	16.89	16.80	-15	32,574	-0.05%
2023/08/22	7	16.80	10.4	16.72	16.65	-3.4	32,398	-0.01%
2023/08/21	0	0.00	1	16.55	16.60	-1	32,218	0.00%
2023/08/18	15	16.42	0	0.00	16.35	15	32,099	0.05%
2023/08/17	14	16.50	26	16.71	16.80	-12	31,890	-0.04%
2023/08/16	4.5	16.07	0	0.00	16.50	4.5	31,610	0.01%
2023/08/15	12	16.00	17	16.35	16.35	-5	31,412	-0.02%
2023/08/14	16	15.79	12	15.83	15.75	4	31,067	0.01%
2023/08/11	20	16.04	15	15.99	15.95	5	30,910	0.02%
2023/08/10	59	16.07	14	16.01	16.00	45	30,790	0.15%
2023/08/09	13	16.73	12	16.72	16.85	1	30,419	0.00%
2023/08/08	51	16.58	0	0.00	16.75	51	30,283	0.17%
2023/08/07	14	16.82	13	16.82	16.85	1	30,157	0.00%
2023/08/04	11.1	16.22	18	16.45	16.70	-6.9	29,867	-0.02%
2023/08/02	101	16.37	7	16.54	16.10	94	29,437	0.32%	大買/
2023/08/01	62	16.99	109	16.88	16.80	-47	28,859	-0.16%	大賣/
2023/07/31	62	17.61	113.2	17.74	17.30	-51.2	27,726	-0.18%	大賣/
2023/07/28	3	16.30	16.3	16.24	16.35	-13.3	25,012	-0.05%
2023/07/27	20	16.34	17	16.30	16.40	3	24,755	0.01%
2023/07/26	16	16.28	6	16.32	16.15	10	24,486	0.04%
2023/07/25	45.3	16.66	25	16.82	16.50	20.3	24,236	0.08%
2023/07/24	6	16.13	5	16.22	16.20	1	23,635	0.00%
2023/07/21	108	16.53	26	16.42	16.50	82	23,315	0.35%	大買/
2023/07/20	25	16.61	27	16.42	16.60	-2	22,914	-0.01%
2023/07/19	130	17.31	220	16.85	16.30	-90	22,441	-0.40%	大買/大賣/
2023/07/18	207	18.36	138	18.30	17.70	69	20,928	0.33%	大買/大賣/
2023/07/17	92	17.28	53	17.16	17.45	39	16,637	0.23%
2023/07/14	33.2	16.57	28.8	16.50	16.55	4.4	14,936	0.03%
2023/07/13	137	16.48	96	16.63	16.15	41	14,526	0.28%	大買/
2023/07/12	29	16.03	81	15.98	15.95	-52	13,819	-0.38%
2023/07/11	7	15.82	4	15.86	15.85	3	13,476	0.02%
2023/07/10	7	15.58	10	15.55	15.50	-3	13,111	-0.02%
2023/07/07	37	15.64	66.1	15.90	15.90	-29.1	12,880	-0.23%
2023/07/06	19	15.73	28	15.67	15.90	-9	12,414	-0.07%
2023/07/05	99	16.12	69	15.86	15.65	30	12,176	0.25%
2023/07/04	70	15.93	68.3	15.64	16.35	1.7	11,479	0.01%
2023/07/03	64	14.92	16	15.07	15.00	48	10,429	0.46%
2023/06/30	11	14.50	10	14.70	14.75	1	10,219	0.01%
2023/06/28	1	14.90	12	14.72	14.55	-11	10,037	-0.11%
2023/06/27	13	14.76	5	14.87	14.70	8	9,895	0.08%
2023/06/26	3	15.20	10	15.13	15.05	-7	9,692	-0.07%
2023/06/21	31	15.30	78	15.14	15.35	-47	9,442	-0.50%
2023/06/20	73.2	14.95	37	14.83	14.80	36.2	9,028	0.40%
2023/06/19	96	15.50	156	15.37	15.20	-60	8,792	-0.68%	大賣/
2023/06/16	252.2	15.25	108.4	15.16	15.50	143.8	7,759	1.85%	大買/大賣/鉅額交易
2023/06/15	3	14.05	6	14.05	14.10	-3	6,319	-0.05%
2023/06/14	3	13.92	21	13.96	13.90	-18	6,248	-0.29%
2023/06/13	5	13.91	16	13.95	13.95	-11	6,254	-0.18%
2023/06/12	69.1	14.47	33	14.32	14.20	36.1	6,059	0.60%
2023/06/09	12	14.34	40	14.25	14.35	-28	5,481	-0.51%
2023/06/08	15	14.06	10	14.08	14.05	5	5,258	0.10%
2023/06/07	10	14.00	135	13.98	14.00	-125	5,182	-2.41%	大賣/鉅額交易
2023/06/06	5	14.10	0	0.00	13.95	5	5,093	0.10%
2023/06/05	17	13.92	2	13.90	13.85	15	4,942	0.30%
2023/06/02	75	13.84	4	13.90	13.85	71	4,862	1.46%
2023/06/01	8	13.79	2	13.85	13.75	6	4,767	0.13%
2023/05/31	6	13.68	16	13.60	13.65	-10	4,698	-0.21%
2023/05/30	82	13.56	3	13.65	13.65	79	4,601	1.72%
2023/05/29	28	13.53	2	13.50	13.50	26	4,456	0.58%
2023/05/26	0	13.20	0	0.00	13.25	0	4,364	0.00%
2023/05/25	2	13.30	1	13.30	13.25	1	4,346	0.02%
2023/05/23	1	13.35	0	0.00	13.30	1	4,383	0.02%
2023/05/19	18	13.30	1	13.35	13.25	17	4,417	0.38%
2023/05/18	66	13.23	0	0.00	13.20	66	4,387	1.50%
2023/05/17	10	13.05	0	0.00	13.20	10	4,348	0.23%
2023/05/16	5	12.95	0	0.00	13.05	5	4,306	0.12%
2023/05/12	16	12.75	38	12.85	12.80	-22	4,304	-0.51%
2023/05/11	16	12.75	38	12.85	12.70	-22	4,284	-0.51%
2023/05/09	38	13.00	0	0.00	13.05	38	4,243	0.90%
2023/05/08	20	13.18	0	0.00	13.10	20	4,307	0.46%
2023/05/05	10	13.15	0	0.00	13.15	10	4,373	0.23%
2023/05/04	2	13.10	0	0.00	13.10	2	4,476	0.04%
2023/05/03	2	13.15	0	0.00	13.10	2	4,515	0.04%
2023/05/02	0	0.00	3	13.15	13.20	-3	4,549	-0.07%
2023/04/25	0	0.00	1	13.00	13.05	-1	4,742	-0.02%
2023/04/24	74	13.15	0	0.00	13.15	74	4,737	1.56%
2023/04/21	1	13.15	74	13.39	13.10	-73	4,729	-1.54%
2023/04/19	3	13.72	0	0.00	13.60	3	4,642	0.06%
2023/04/18	2	13.70	2.2	13.61	13.60	-0.2	4,562	-0.01%
2023/04/17	10.3	13.80	4	13.98	13.70	6.3	4,376	0.14%
2023/04/12	0.2	13.40	0	0.00	13.35	0.2	3,777	0.01%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	0	0.00	6	13.20	13.20	-6	3,758	-0.16%
2023/04/06	0	0.00	5.8	13.10	13.15	-5.8	3,736	-0.16%
2023/03/31	0	0.00	5	13.10	13.10	-5	3,736	-0.13%
2023/03/29	10	13.03	0	0.00	13.05	10	3,753	0.27%
2023/03/28	1	13.15	0	0.00	13.10	1	3,841	0.03%
2023/03/27	1	13.20	0	0.00	13.20	1	3,838	0.03%
2023/03/22	1	13.15	2	13.20	13.30	-1	3,896	-0.03%
2023/03/20	2	13.03	0	0.00	12.95	2	4,094	0.05%
2023/03/17	10	12.90	10	12.85	12.85	0	4,154	0.00%
2023/03/16	19.3	12.91	14	12.86	12.85	5.3	4,171	0.13%
2023/03/15	1	13.05	0	0.00	13.10	1	4,189	0.02%
2023/03/14	2	13.20	1	13.15	13.15	1	4,246	0.02%
2023/03/13	10	13.45	4	13.30	13.30	6	4,302	0.14%
2023/03/10	11	13.86	2	13.70	13.70	9	4,395	0.20%
2023/03/09	12	13.89	0	0.00	13.80	12	4,490	0.27%
2023/03/07	10	13.75	0	0.00	13.85	10	4,495	0.22%
2023/03/06	3	13.68	1	13.70	13.70	2	4,448	0.04%
2023/03/03	5	13.60	0	0.00	13.65	5	4,442	0.11%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	2	13.70	14	13.70	13.70	-12	4,550	-0.26%
2023/02/22	4	13.75	3	13.75	13.75	1	4,639	0.02%
2023/02/21	14	13.91	0	0.00	13.90	14	4,674	0.30%
2023/02/20	3	13.90	0.1	13.90	13.90	2.9	4,738	0.06%
2023/02/17	0	13.65	0	0.00	13.80	0	4,911	0.00%
2023/02/16	0	0.00	3	13.70	13.70	-3	5,016	-0.06%
2023/02/15	0	13.68	0	0.00	13.70	0	5,315	0.00%
2023/02/14	0	13.60	0	0.00	13.65	0	6,016	0.00%
2023/02/10	3	13.57	0	0.00	13.55	3	6,514	0.05%
2023/02/08	0	13.70	0	0.00	13.70	0	6,840	0.00%
2023/02/03	0	0.00	1	13.80	13.85	-1	7,163	-0.01%
2023/02/02	1	13.70	0	0.00	13.75	1	7,169	0.01%
2023/02/01	0	0.00	4	13.45	13.50	-4	7,181	-0.06%
2023/01/30	10	13.30	1	13.35	13.30	9	7,336	0.12%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/13	16	13.34	13	13.15	13.05	3	7,454	0.04%
2023/01/12	0	0.00	3	13.40	13.35	-3	7,535	-0.04%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	20	13.70	13.70	-20	8,394	-0.24%
2022/12/30	0	0.00	4	13.55	13.50	-4	11,327	-0.04%
2022/12/29	1	13.45	0	0.00	13.45	1	11,405	0.01%
2022/12/28	3	13.65	0	0.00	13.60	3	11,589	0.03%
2022/12/22	0	0.00	3	13.85	13.80	-3	12,203	-0.02%
2022/12/21	1	13.85	0	0.00	13.70	1	12,497	0.01%
2022/12/20	12	13.71	1	13.65	13.65	11	13,107	0.08%
2022/12/19	2	14.00	0	0.00	14.05	2	13,376	0.01%
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/13	1	14.30	3	14.20	14.20	-2	13,443	-0.01%
2022/12/12	3	14.00	7	14.20	14.05	-4	13,383	-0.03%
2022/12/09	2	14.30	3	14.40	14.45	-1	13,363	-0.01%
2022/12/08	0	0.00	3	14.28	14.35	-3	13,602	-0.02%
2022/12/07	7	14.31	1	14.30	14.25	6	14,014	0.04%
2022/12/06	1	14.60	4	14.40	14.40	-3	14,036	-0.02%
2022/12/05	3	14.45	2	14.43	14.40	1	14,224	0.01%
2022/12/02	3	14.47	23	14.36	14.40	-20	14,144	-0.14%
2022/12/01	25	14.14	0	0.00	14.15	25	13,949	0.18%
2022/11/30	0	13.95	0	0.00	13.95	0	13,806	0.00%
2022/11/29	5	13.97	2	13.90	14.00	3	13,806	0.02%
2022/11/28	0	0.00	6	13.73	13.85	-6	13,915	-0.04%
2022/11/25	2	13.80	2	13.85	13.75	0	13,943	0.00%
2022/11/24	0	0.00	7	13.95	13.90	-7	14,027	-0.05%
2022/11/23	2	14.05	4	14.08	14.05	-2	13,987	-0.01%
2022/11/22	7	14.00	8	14.00	14.00	-1	13,992	-0.01%
2022/11/18	10	13.90	0	0.00	13.75	10	13,947	0.07%
2022/11/17	13	13.86	0	0.00	13.90	13	13,912	0.09%
2022/11/16	6	13.75	0	0.00	13.70	6	13,887	0.04%
2022/11/15	12	13.64	10	13.70	13.70	2	14,034	0.01%
2022/11/14	0	0.00	5	13.82	13.90	-5	13,969	-0.04%
2022/11/11	60	13.87	20	13.88	13.75	40	13,860	0.29%
2022/11/10	54	13.96	35	14.12	13.85	19	13,574	0.14%
2022/11/09	8	14.94	6	14.97	15.00	2	12,910	0.02%
2022/11/08	1	14.85	6	14.74	14.60	-5	12,694	-0.04%
2022/11/07	5	14.71	22.1	14.73	14.80	-17.1	12,546	-0.14%
2022/11/04	2	14.50	14	14.59	14.60	-12	12,426	-0.10%
2022/11/03	0	0.00	1	14.30	14.50	-1	12,362	-0.01%
2022/11/02	2	14.45	3	14.45	14.40	-1	12,272	-0.01%
2022/11/01	21	14.32	5	14.30	14.35	16	12,149	0.13%
2022/10/28	110	14.07	104	14.00	14.00	6	11,939	0.05%	大買/大賣/
2022/10/27	11	14.00	25	13.95	13.95	-14	11,824	-0.12%
2022/10/26	0	0.00	3	13.72	13.85	-3	11,777	-0.03%
2022/10/25	1	13.85	0	0.00	13.70	1	11,668	0.01%
2022/10/24	13	14.02	0	0.00	13.85	13	11,593	0.11%
2022/10/21	10	14.00	5	14.00	13.85	5	11,522	0.04%
2022/10/20	7	13.92	57	13.80	14.10	-50	11,483	-0.44%
2022/10/19	25	14.07	42	14.01	13.80	-17	11,317	-0.15%
2022/10/18	8	14.38	56	14.33	14.20	-48	11,094	-0.43%
2022/10/17	136	13.88	168	13.77	14.20	-32	10,737	-0.30%	大買/大賣/
2022/10/14	144	14.21	41	14.21	14.20	103	10,495	0.98%	大買/鉅額交易
2022/10/13	136	14.31	40	14.00	13.75	96	10,022	0.96%	大買/
2022/10/12	33	14.18	84	14.35	14.40	-51	8,724	-0.58%
2022/10/11	6	13.35	7	13.44	13.35	-1	7,876	-0.01%
2022/10/07	1	13.80	0	0.00	13.85	1	7,799	0.01%
2022/10/06	27	13.75	0	0.00	13.80	27	7,749	0.35%
2022/10/05	2	13.83	54	13.89	13.65	-52	7,728	-0.67%
2022/10/04	72	13.80	46	13.77	13.85	26	7,565	0.34%
2022/10/03	1	13.40	2	13.40	13.35	-1	7,350	-0.01%
2022/09/30	3	13.02	1	13.20	13.35	2	7,350	0.03%
2022/09/29	15	13.28	11	13.30	13.30	4	7,315	0.05%
2022/09/28	7	13.17	8	13.53	13.00	-1	7,178	-0.01%
2022/09/27	24	13.69	4	13.60	13.80	20	6,980	0.29%
2022/09/26	41	13.26	65	13.48	13.25	-24	6,491	-0.37%
2022/09/23	51	13.36	0	0.00	13.30	51	6,525	0.78%
2022/09/22	2	13.20	11	13.35	13.35	-9	6,508	-0.14%
2022/09/21	1	13.30	3	13.35	13.25	-2	6,501	-0.03%
2022/09/19	0	0.00	1	13.50	13.35	-1	6,621	-0.02%
2022/09/16	0	0.00	11	13.45	13.55	-11	6,624	-0.17%
2022/09/15	36	13.96	7	13.95	13.75	29	6,571	0.44%
2022/09/14	18	14.03	14	14.04	14.05	4	6,331	0.06%
2022/09/13	3	13.65	4	13.69	13.60	-1	5,983	-0.02%
2022/09/12	3	13.45	12	13.73	13.60	-9	5,967	-0.15%
2022/09/08	0	0.00	14	12.88	13.00	-14	5,744	-0.24%
2022/09/07	1	12.65	1	12.75	12.65	0	5,831	0.00%
2022/09/06	1.4	12.93	0	0.00	12.90	1.4	5,988	0.02%
2022/09/05	0	0.00	2	13.30	13.10	-2	6,049	-0.03%
2022/09/02	29	13.49	1.3	13.44	13.40	27.7	6,114	0.45%
2022/09/01	0	13.20	1	13.35	13.25	-1	6,075	-0.02%
2022/08/31	1	13.45	0	0.00	13.50	1	6,038	0.02%
2022/08/30	0	13.25	0.6	13.25	13.25	-0.6	5,942	-0.01%
2022/08/29	0	13.10	2	13.03	13.10	-2	5,964	-0.03%
2022/08/26	0.1	13.40	24	13.38	13.40	-24	5,955	-0.40%
2022/08/25	11	13.28	3	13.30	13.25	8	5,977	0.13%
2022/08/24	0	13.10	0	0.00	13.10	0	6,193	0.00%
2022/08/23	0	0.00	1	13.15	13.05	-1	6,708	-0.01%
2022/08/22	3	13.50	12	13.40	13.25	-9	6,768	-0.13%
2022/08/19	0	13.10	1	13.30	13.30	-1	6,584	-0.01%
2022/08/18	31	12.90	0	0.00	12.85	31	6,512	0.48%
2022/08/16	0	0.00	1	12.85	12.80	-1	6,590	-0.02%
2022/08/15	7	13.14	2	12.95	12.90	5	6,676	0.08%
2022/08/12	0	12.95	1	12.95	12.95	-1	6,695	-0.01%
2022/08/11	11	13.00	10	13.00	13.00	1	6,863	0.02%
2022/08/10	4	12.98	0	0.00	12.95	4	6,943	0.06%
2022/08/09	2	12.80	2	12.65	12.80	0	6,987	0.00%
2022/08/08	1	12.70	0	0.00	12.75	1	7,167	0.01%
2022/08/05	1	12.55	1	12.50	12.55	0	7,253	0.00%
2022/08/04	2	12.08	7	12.15	12.35	-5	7,311	-0.07%
2022/08/03	4	12.20	6	12.35	12.25	-2	7,329	-0.03%
2022/08/02	2	12.40	1	12.50	12.45	1	7,411	0.01%
2022/08/01	6	12.85	0	0.00	12.85	6	7,500	0.08%
2022/07/29	0	0.00	1	12.85	12.85	-1	7,581	-0.01%
2022/07/28	2	12.75	75	12.80	12.85	-73	7,681	-0.95%
2022/07/27	2	12.85	20	12.80	12.85	-18	7,764	-0.23%
2022/07/22	4	12.84	1	12.80	12.85	3	8,625	0.04%
2022/07/21	0	0.00	22	12.75	12.75	-22	9,108	-0.24%
2022/07/20	10	12.80	0	0.00	12.70	10	9,559	0.10%
2022/07/19	12	12.70	1	12.70	12.75	11	9,765	0.11%
2022/07/18	75	12.70	0	0.00	12.70	75	9,994	0.75%
2022/07/15	0	0.00	3	12.55	12.60	-3	10,240	-0.03%
2022/07/14	0	0.00	2	12.50	12.55	-2	10,493	-0.02%
2022/07/11	0	0.00	2	12.40	12.40	-2	11,288	-0.02%
2022/07/08	1	12.30	3	12.27	12.30	-2	11,499	-0.02%
2022/07/07	1	12.00	6	12.15	12.25	-5	11,569	-0.04%
2022/07/06	3	11.95	1	12.05	11.90	2	11,659	0.02%
2022/07/05	2	12.15	2	11.83	12.15	0	11,799	0.00%
2022/07/04	4	11.68	2	11.90	11.60	2	11,877	0.02%
2022/07/01	23	12.09	17	11.98	11.90	6	12,021	0.05%
2022/06/30	1.5	13.02	0	0.00	13.05	1.5	13,450	0.01%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/28	1	13.40	10	13.50	13.45	-9	14,308	-0.06%
2022/06/27	10	13.65	1	13.55	13.65	9	15,559	0.06%
2022/06/24	1	13.30	0	0.00	13.40	1	15,805	0.01%
2022/06/16	2	13.70	4	13.60	13.35	-2	16,949	-0.01%
2022/06/15	2	13.85	5	13.75	13.65	-3	16,929	-0.02%
2022/06/14	3	13.32	5	13.21	13.50	-2	16,851	-0.01%
2022/06/13	1	13.30	0	0.00	13.25	1	16,813	0.01%
2022/06/10	29	13.62	24	13.71	13.75	5	16,748	0.03%
2022/06/09	2	13.43	0	0.00	13.55	2	16,658	0.01%
2022/06/08	1	13.50	10	13.55	13.55	-9	16,728	-0.05%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/06	1	13.60	1	13.55	13.60	0	16,876	0.00%
2022/06/02	17	13.55	0.1	13.75	13.55	16.9	17,039	0.10%
2022/06/01	7	13.77	16	13.80	13.65	-9	17,238	-0.05%
2022/05/31	48.1	13.71	10	13.65	13.75	38.1	17,654	0.22%
2022/05/30	17	13.40	1	13.45	13.45	16	17,229	0.09%
2022/05/27	5	13.25	0	0.00	13.20	5	17,170	0.03%
2022/05/26	0	0.00	36.7	13.25	13.25	-36.7	17,188	-0.21%
2022/05/25	0	0.00	10	13.15	13.25	-10	17,215	-0.06%
2022/05/24	1	13.35	1	13.30	13.10	0	17,463	0.00%
2022/05/23	0	0.00	1	13.40	13.20	-1	17,464	-0.01%
2022/05/20	10	13.35	4	13.35	13.35	6	17,557	0.03%
2022/05/19	21	13.17	21	13.20	13.30	0	17,737	0.00%
2022/05/18	0	0.00	11	13.61	13.75	-11	17,775	-0.06%
2022/05/17	16	13.44	3	13.40	13.40	13	17,906	0.07%
2022/05/16	1	13.50	0	0.00	13.25	1	17,852	0.01%
2022/05/13	11.1	13.06	0	0.00	13.05	11.1	17,721	0.06%
2022/05/12	0	0.00	21	13.34	13.05	-21	17,682	-0.12%
2022/05/11	1	13.55	0	0.00	13.40	1	17,709	0.01%
2022/05/10	0	0.00	2	13.10	13.55	-2	17,762	-0.01%
2022/05/09	1	13.30	6	13.45	13.30	-5	17,820	-0.03%
2022/05/06	10	13.75	3	13.85	13.85	7	17,915	0.04%
2022/05/05	0	0.00	2	14.20	14.10	-2	17,967	-0.01%
2022/05/04	3	14.15	1	14.10	14.05	2	17,939	0.01%
2022/05/03	3	14.15	0	0.00	14.25	3	17,946	0.02%
2022/04/29	3	14.27	1	14.30	14.20	2	18,004	0.01%
2022/04/28	46	14.44	13	14.56	14.20	33	17,948	0.18%
2022/04/27	61	15.31	5	15.30	15.25	56	17,448	0.32%
2022/04/26	1	17.05	5	17.09	16.90	-4	17,033	-0.02%
2022/04/25	0	0.00	8	16.44	16.75	-8	16,702	-0.05%
2022/04/22	6	16.90	5	16.87	16.85	1	16,854	0.01%
2022/04/21	2	16.92	10	16.95	16.95	-8	16,755	-0.05%
2022/04/20	5	16.81	10	16.74	16.85	-5	16,595	-0.03%
2022/04/19	3	16.68	6	16.65	16.60	-3	16,477	-0.02%
2022/04/18	10	16.35	19	16.27	16.20	-9	16,325	-0.06%
2022/04/15	8	16.23	5	16.14	16.25	3	16,237	0.02%
2022/04/14	7	15.88	35	15.67	15.90	-28	16,392	-0.17%
2022/04/13	0	0.00	12	15.30	15.35	-12	16,335	-0.07%
2022/04/12	0	0.00	15	14.95	15.00	-15	16,438	-0.09%
2022/04/11	18	14.66	10	14.60	14.75	8	16,656	0.05%
2022/04/08	16	14.93	0	0.00	15.10	16	16,806	0.10%
2022/04/07	15	15.14	3	15.23	14.90	12	16,980	0.07%
2022/04/06	56.5	15.83	18	15.81	15.30	38.5	17,051	0.23%
2022/04/01	20	16.59	11	16.73	16.60	9	15,727	0.06%
2022/03/31	1	17.30	34.1	17.15	16.95	-33.1	15,984	-0.21%
2022/03/30	11	17.55	57.1	17.19	17.30	-46.1	17,808	-0.26%
2022/03/29	5	16.43	40	16.46	16.45	-35	19,741	-0.18%
2022/03/28	11	16.10	11	16.10	16.15	0	20,148	0.00%
2022/03/25	14	16.00	31	16.12	16.20	-17	20,036	-0.08%
2022/03/24	2	15.83	23	15.95	15.95	-21	20,077	-0.10%
2022/03/23	2	15.80	24	15.64	15.60	-22	20,360	-0.11%
2022/03/22	1	15.20	70.4	15.21	15.30	-69.4	20,845	-0.33%
2022/03/21	1	14.95	110	14.95	14.90	-109	21,933	-0.50%	大賣/鉅額交易
2022/03/18	0	0.00	6	14.73	15.00	-6	24,864	-0.02%
2022/03/17	1	14.60	0	0.00	14.70	1	26,657	0.00%
2022/03/16	0	0.00	3	14.30	14.30	-3	26,791	-0.01%
2022/03/15	0	0.00	1	14.25	14.25	-1	27,040	0.00%
2022/03/14	1	14.25	0	0.00	14.25	1	27,091	0.00%
2022/03/11	0	0.00	2	14.15	14.05	-2	27,057	-0.01%
2022/03/10	12	14.25	1	14.15	14.25	11	27,042	0.04%
2022/03/09	1	13.45	2	13.60	13.65	-1	26,976	0.00%
2022/03/08	0	0.00	3	13.42	13.25	-3	27,306	-0.01%
2022/03/07	131	14.03	114	14.13	13.80	17	27,713	0.06%	大買/大賣/
2022/03/04	58	15.14	28	15.15	14.80	30	27,747	0.11%
2022/03/03	116	15.25	2	15.70	15.25	114	27,203	0.42%	大買/鉅額交易
2022/03/02	4	15.35	0.2	15.40	15.40	3.8	27,267	0.01%
2022/03/01	2	15.33	1	15.45	15.45	1	27,387	0.00%
2022/02/25	0	0.00	5	15.35	15.20	-5	27,468	-0.02%
2022/02/24	32	15.14	6	14.99	15.00	26	27,417	0.09%
2022/02/23	8	15.63	3	15.70	15.70	5	27,282	0.02%
2022/02/22	27	15.58	6	15.52	15.55	21	27,374	0.08%
2022/02/21	6	15.51	99	16.06	15.95	-93	27,414	-0.34%
2022/02/18	57	15.68	4	15.90	15.55	53	27,402	0.19%
2022/02/17	6	15.80	25	16.02	15.80	-19	27,605	-0.07%
2022/02/16	15	15.85	0	0.00	15.75	15	27,805	0.05%
2022/02/15	0	0.00	7	15.56	15.40	-7	27,822	-0.03%
2022/02/14	16	15.49	4	15.35	15.35	12	27,951	0.04%
2022/02/11	4	15.66	13	15.75	15.65	-9	28,166	-0.03%
2022/02/10	14	15.92	12	15.99	15.85	2	28,477	0.01%
2022/02/09	8	15.96	39	16.00	16.00	-31	28,623	-0.11%
2022/02/08	1	16.00	5.1	15.92	15.95	-4.1	28,943	-0.01%
2022/02/07	4	15.50	12.6	15.36	15.55	-8.6	29,690	-0.03%
2022/01/25	4	14.95	0	0.00	14.80	4	31,340	0.01%
2022/01/24	5	15.20	0	0.00	15.25	5	31,477	0.02%
2022/01/21	6	15.23	3	15.23	15.05	3	31,562	0.01%
2022/01/19	2	15.50	0	0.00	15.45	2	33,550	0.01%
2022/01/18	11	16.04	26	15.83	15.75	-15	33,446	-0.04%
2022/01/17	19	15.75	11	15.89	15.95	8	33,312	0.02%
2022/01/14	2	15.20	1	15.40	15.40	1	32,914	0.00%
2022/01/13	2	15.35	0	0.00	15.45	2	32,812	0.01%
2022/01/12	0	0.00	18	15.58	15.60	-18	32,662	-0.06%
2022/01/11	2	15.40	9	15.44	15.40	-7	32,513	-0.02%
2022/01/10	1	15.35	87	15.44	15.65	-86	32,359	-0.27%
2022/01/07	28	15.71	32	15.45	15.40	-4	32,142	-0.01%
2022/01/06	8	15.67	0	0.00	15.90	8	31,686	0.03%
2022/01/05	3	15.88	38	15.85	15.90	-35	31,530	-0.11%
2022/01/04	33	15.83	5.2	15.89	15.80	27.8	31,298	0.09%
2022/01/03	18	15.86	0	0.00	15.75	18	30,921	0.06%
2021/12/30	18	15.91	35	16.06	16.15	-17	30,580	-0.06%
2021/12/29	66	15.99	51	15.91	15.95	15	30,258	0.05%
2021/12/28	80	15.95	64	15.93	15.80	16	29,953	0.05%
2021/12/27	98	16.23	101	16.24	16.10	-3	29,567	-0.01%	大賣/
2021/12/24	225.2	16.61	77	16.55	16.20	148.2	29,073	0.51%	大買/鉅額交易
2021/12/23	114	16.29	224	16.39	16.75	-110	26,855	-0.41%	大買/大賣/鉅額交易
2021/12/22	46	15.21	72	15.32	15.25	-26	23,640	-0.11%
2021/12/21	7	14.69	0	0.00	14.90	7	22,889	0.03%
2021/12/20	4	14.70	38.4	14.74	14.75	-34.4	22,795	-0.15%
2021/12/17	80	14.89	4	15.11	14.95	76	22,431	0.34%
2021/12/16	37	15.28	27	15.32	15.25	10	21,776	0.05%
2021/12/15	102	15.38	93	15.39	15.20	9	21,059	0.04%	大買/
2021/12/14	251	15.49	151	15.54	16.00	100	19,748	0.51%	大買/大賣/
2021/12/13	83	15.05	71	15.29	15.40	12	16,742	0.07%
2021/12/10	12	14.05	4	14.01	14.00	8	14,900	0.05%
2021/12/09	6	13.89	26	13.96	14.00	-20	14,743	-0.14%
2021/12/08	3	13.47	39	13.54	13.45	-36	14,453	-0.25%
2021/12/07	0	0.00	13	13.25	13.25	-13	14,353	-0.09%
2021/12/06	0	0.00	16	13.22	13.25	-16	14,356	-0.11%
2021/12/03	10	13.13	5	13.10	13.20	5	14,331	0.03%
2021/12/02	33	13.20	12	13.15	13.05	21	14,278	0.15%
2021/12/01	98	13.11	111	13.24	13.35	-13	13,901	-0.09%	大賣/
2021/11/30	2	13.78	24	14.07	13.80	-22	13,348	-0.16%
2021/11/29	8	13.44	29	13.27	13.60	-21	13,049	-0.16%
2021/11/26	13	13.64	6	13.79	13.55	7	12,952	0.05%
2021/11/25	2	14.13	10	14.20	14.00	-8	12,822	-0.06%
2021/11/24	30	14.06	44	14.08	14.00	-14	12,771	-0.11%
2021/11/23	1	13.80	1	13.90	13.75	0	12,595	0.00%
2021/11/22	0	0.00	21	13.80	14.00	-21	12,528	-0.17%
2021/11/19	36	13.69	19	13.68	13.65	17	12,391	0.14%
2021/11/18	3	13.82	18	13.84	13.75	-15	12,248	-0.12%
2021/11/17	24	14.23	56.2	14.15	14.15	-32.2	12,060	-0.27%
2021/11/16	5	14.30	14	14.25	14.05	-9	11,792	-0.08%
2021/11/15	39	14.19	18	14.23	14.20	21	11,385	0.18%
2021/11/12	3	13.92	2.1	13.85	13.75	0.9	10,991	0.01%
2021/11/11	17	13.84	5	13.85	13.80	12	10,980	0.11%
2021/11/10	0	0.00	5	14.15	14.10	-5	10,852	-0.05%
2021/11/09	15	13.79	67	13.88	13.95	-52	10,571	-0.49%
2021/11/08	6	14.37	11	14.25	14.15	-5	10,175	-0.05%
2021/11/05	9	14.16	52	14.19	14.15	-43	9,978	-0.43%
2021/11/04	113	14.44	39	14.20	14.10	74	9,532	0.78%	大買/
2021/11/03	39	13.99	98.7	13.98	14.10	-59.7	8,585	-0.69%
2021/11/02	19	13.32	5	13.15	13.15	14	7,021	0.20%
2021/11/01	79	13.31	14	13.29	13.20	65	6,741	0.96%
2021/10/29	10	13.10	43	13.16	13.00	-33	6,547	-0.50%
2021/10/28	112	13.49	46	13.53	12.85	66	6,273	1.05%	大買/
2021/10/27	108	13.49	104	13.60	13.75	4	5,157	0.08%	大買/大賣/
2021/10/26	1	12.55	0	0.00	12.50	1	4,124	0.02%
2021/10/21	0	0.00	2	12.40	12.15	-2	4,244	-0.05%
2021/10/20	0	0.00	1	12.35	12.30	-1	4,264	-0.02%
2021/10/18	1	12.15	0	0.00	12.15	1	4,494	0.02%
2021/10/15	6	12.02	0	0.00	12.10	6	4,623	0.13%
2021/10/13	1	11.95	0	0.00	11.80	1	4,832	0.02%
2021/10/12	10	12.00	0	0.00	12.00	10	4,928	0.20%
2021/10/07	7	12.24	0	0.00	12.20	7	5,222	0.13%
2021/10/06	3	12.15	0	0.00	12.00	3	5,579	0.05%
2021/10/04	0	0.00	8	12.36	12.10	-8	5,730	-0.14%
2021/09/30	3	13.30	24	13.14	13.35	-21	5,700	-0.37%
2021/09/29	1	12.80	0	0.00	12.80	1	5,639	0.02%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	2	13.10	0	13.05	13.10	2	6,477	0.03%
2021/09/24	2	12.95	0	0.00	12.85	2	7,422	0.03%
2021/09/23	0.1	12.65	0	0.00	12.65	0.1	7,446	0.00%
2021/09/17	2	12.75	1	12.95	12.90	1	7,576	0.01%
2021/09/16	1	12.80	0	12.75	12.75	1	7,584	0.01%
2021/09/15	0	0.00	10	12.75	12.75	-10	7,682	-0.13%
2021/09/14	3	13.15	15	13.01	12.80	-12	7,725	-0.16%
2021/09/13	1	12.85	122	12.75	12.90	-121	7,740	-1.56%	大賣/鉅額交易
2021/09/10	0	0.00	4	12.75	12.70	-4	7,888	-0.05%
2021/09/09	2	12.65	1	12.70	12.70	1	7,960	0.01%
2021/09/08	120	12.55	1	12.50	12.45	119	7,955	1.50%	大買/鉅額交易
2021/09/07	0	0.00	3	12.42	12.40	-3	8,014	-0.04%
2021/09/06	0	0.00	138	12.67	12.50	-138	8,086	-1.71%	大賣/鉅額交易
2021/09/03	3	12.85	2	12.90	12.75	1	8,099	0.01%
2021/09/01	0	0.00	1	12.65	12.70	-1	8,140	-0.01%
2021/08/31	16	12.69	5	12.58	12.65	11	8,168	0.13%
2021/08/30	17	12.79	0	0.00	12.70	17	8,237	0.21%
2021/08/27	1	12.35	0	0.00	12.40	1	8,242	0.01%
2021/08/26	1	12.25	12	12.30	12.25	-11	8,364	-0.13%
2021/08/25	2	12.35	4	12.33	12.45	-2	8,530	-0.02%
2021/08/24	51	12.30	0	0.00	12.20	51	8,743	0.58%
2021/08/23	2	12.18	0	0.00	12.20	2	8,858	0.02%
2021/08/20	0	0.00	2	11.65	11.60	-2	8,903	-0.02%
2021/08/19	5	11.75	0	0.00	11.60	5	9,001	0.06%
2021/08/18	7	11.51	15	11.60	11.95	-8	9,075	-0.09%
2021/08/17	11	11.76	3	11.85	11.75	8	9,239	0.09%
2021/08/16	16	11.97	4	12.00	11.95	12	9,236	0.13%
2021/08/13	6	12.38	1	12.40	12.35	5	9,472	0.05%
2021/08/12	2	12.58	0	0.00	12.60	2	9,588	0.02%
2021/08/11	12	12.48	7	12.49	12.45	5	9,789	0.05%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	1	12.85	3	12.90	12.80	-2	10,805	-0.02%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/07/30	5	12.85	1	12.85	12.80	4	12,724	0.03%
2021/07/29	5	12.90	5	12.95	12.95	0	13,062	0.00%
2021/07/27	12	13.25	15	13.29	13.10	-3	14,432	-0.02%
2021/07/26	1	13.30	3	13.38	13.30	-2	14,980	-0.01%
2021/07/23	5	13.24	20	13.50	13.35	-15	16,035	-0.09%
2021/07/22	7	12.95	19	12.95	12.95	-12	17,480	-0.07%
2021/07/21	12	12.86	3	12.87	12.70	9	20,181	0.04%
2021/07/20	7	13.04	0	0.00	12.90	7	21,053	0.03%
2021/07/19	12	13.38	50	13.40	13.35	-38	21,162	-0.18%
2021/07/15	40	13.38	9.9	13.35	13.40	30.1	22,011	0.14%
2021/07/14	73	13.36	3	13.42	13.20	70	22,344	0.31%
2021/07/13	19	13.71	79	13.74	13.70	-60	22,681	-0.26%
2021/07/12	5	13.25	33	13.20	13.45	-28	22,810	-0.12%
2021/07/09	1	13.20	0	0.00	13.15	1	23,108	0.00%
2021/07/08	30	13.45	1	13.45	13.30	29	23,554	0.12%
2021/07/07	7	13.49	0	0.00	13.30	7	24,358	0.03%
2021/07/06	108	13.47	3	13.50	13.45	105	24,874	0.42%	大買/鉅額交易
2021/07/05	17	13.77	50	13.75	13.75	-33	25,646	-0.13%
2021/07/02	93	13.68	21	13.60	13.65	72	25,761	0.28%
2021/07/01	34	13.94	146	13.93	14.20	-112	25,282	-0.44%	大賣/鉅額交易
2021/06/30	8	12.71	4	12.75	12.95	4	24,388	0.02%
2021/06/29	47	12.91	6	12.73	12.65	41	24,422	0.17%
2021/06/28	8	12.93	2	12.90	12.90	6	24,510	0.02%
2021/06/25	0	0.00	1	13.00	13.00	-1	24,755	0.00%
2021/06/23	2	12.85	0	0.00	12.90	2	24,865	0.01%
2021/06/22	2	12.85	1.5	12.88	12.75	0.5	25,037	0.00%
2021/06/21	40	13.00	1	13.00	13.00	39	25,738	0.15%
2021/06/18	2	13.45	25	13.32	13.30	-23	25,886	-0.09%
2021/06/17	1	13.40	0	0.00	13.40	1	26,171	0.00%
2021/06/16	1	13.20	0	0.00	13.20	1	26,226	0.00%
2021/06/15	0	0.00	6	13.34	13.30	-6	26,224	-0.02%
2021/06/11	1	13.55	0	0.00	13.40	1	26,228	0.00%
2021/06/10	4	13.45	0	0.00	13.45	4	26,429	0.02%
2021/06/08	5	13.60	0	0.00	13.65	5	26,517	0.02%
2021/06/07	0	0.00	31	13.55	13.40	-31	26,620	-0.12%
2021/06/04	5	13.78	1	13.70	13.75	4	26,625	0.02%
2021/06/03	0	0.00	14	13.97	14.00	-14	26,595	-0.05%
2021/06/02	26	14.09	1	14.10	13.90	25	26,633	0.09%
2021/06/01	8	13.98	6	13.75	14.15	2	26,556	0.01%
2021/05/31	6	13.60	1	13.75	13.60	5	26,407	0.02%
2021/05/28	1.5	13.82	11	13.81	13.75	-9.5	26,383	-0.04%
2021/05/27	11	13.57	5	13.46	13.50	6	26,396	0.02%
2021/05/26	2	13.30	5	13.40	13.40	-3	26,500	-0.01%
2021/05/25	1.3	13.35	7	13.36	13.35	-5.7	26,666	-0.02%
2021/05/24	24	12.94	13	13.07	13.15	11	27,222	0.04%
2021/05/21	15	13.10	8	13.02	13.05	7	27,328	0.03%
2021/05/20	12	12.92	37	12.91	12.75	-25	27,358	-0.09%
2021/05/19	23	12.95	10	12.88	12.95	13	27,384	0.05%
2021/05/18	31	12.63	22	12.65	13.00	9	27,325	0.03%
2021/05/17	9	12.28	37	12.34	12.05	-28	27,053	-0.10%
2021/05/14	46	13.78	66	13.92	13.35	-20	26,703	-0.07%
2021/05/13	55	13.83	17	13.44	13.70	38	26,358	0.14%
2021/05/12	29	13.97	66	14.28	14.05	-37	26,237	-0.14%
2021/05/11	57.2	15.53	40	15.18	15.10	17.2	25,680	0.07%
2021/05/10	13	16.31	7	16.12	15.95	6	25,353	0.02%
2021/05/07	30	16.30	25	16.02	16.45	5	25,230	0.02%
2021/05/06	9	15.97	9	16.01	15.85	0	25,071	0.00%
2021/05/05	40	16.31	21	16.38	15.80	19	24,789	0.08%
2021/05/04	18	16.26	17.2	16.01	15.95	0.8	24,302	0.00%
2021/05/03	36	17.44	43	17.33	17.00	-7	23,603	-0.03%
2021/04/29	148.2	18.01	107	17.90	17.95	41.2	23,202	0.18%	大買/大賣/
2021/04/28	180	17.63	175	17.66	18.20	5	22,514	0.02%	大買/大賣/
2021/04/27	267.5	17.42	135	17.56	17.15	132.5	22,603	0.59%	大買/大賣/鉅額交易
2021/04/26	11	16.26	64	15.83	16.55	-53	21,278	-0.25%
2021/04/23	5	15.00	33	14.91	15.05	-28	20,429	-0.14%
2021/04/22	47	15.61	17	15.25	14.90	30	20,465	0.15%
2021/04/21	74	15.73	36	15.57	15.75	38	19,953	0.19%
2021/04/20	29	15.17	60	15.40	15.50	-31	19,868	-0.16%
2021/04/19	65	15.16	13	15.08	15.10	52	20,218	0.26%
2021/04/16	23	14.72	4	14.70	14.80	19	20,200	0.09%
2021/04/15	8	14.69	52	14.53	14.70	-44	19,870	-0.22%
2021/04/14	12	13.93	91	14.05	14.25	-79	19,696	-0.40%
2021/04/13	150	14.55	111	14.42	14.35	39	19,430	0.20%	大買/大賣/
2021/04/12	35	14.07	46	14.08	14.20	-11	18,721	-0.06%
2021/04/09	85	13.87	178	13.78	13.60	-93	18,389	-0.51%	大賣/
2021/04/08	26	13.47	55	13.49	13.45	-29	17,549	-0.17%
2021/04/07	14	13.25	18	13.24	13.25	-4	17,295	-0.02%
2021/04/06	0	0.00	0.3	13.05	13.10	-0.3	17,288	0.00%
2021/04/01	3	13.03	0	0.00	13.15	3	17,374	0.02%
2021/03/31	33	13.11	12	13.13	13.10	21	17,390	0.12%
2021/03/30	6	13.38	20	13.33	13.40	-14	17,506	-0.08%
2021/03/29	11	13.05	5	13.05	13.05	6	17,291	0.03%
2021/03/26	5	12.95	11	12.99	13.00	-6	17,405	-0.03%
2021/03/25	12	13.05	24	13.11	13.00	-12	17,363	-0.07%
2021/03/24	64	13.61	59	13.51	13.35	5	17,241	0.03%
2021/03/23	48	13.19	18	13.24	13.30	30	16,581	0.18%
2021/03/22	80	13.14	13	13.17	13.25	67	16,405	0.41%
2021/03/19	6	12.92	0	0.00	12.95	6	16,338	0.04%
2021/03/18	2	13.05	10	13.09	13.00	-8	16,537	-0.05%
2021/03/17	10	13.05	8	13.01	13.05	2	17,034	0.01%
2021/03/16	16	13.12	18	13.14	13.05	-2	17,687	-0.01%
2021/03/15	11	12.95	6	13.00	13.00	5	18,413	0.03%
2021/03/12	0	0.00	5	13.00	12.95	-5	21,005	-0.02%
2021/03/11	0	0.00	13	12.97	12.95	-13	22,441	-0.06%
2021/03/10	11	12.95	13	12.92	12.85	-2	22,578	-0.01%
2021/03/09	10	12.80	7	12.78	12.85	3	23,080	0.01%
2021/03/08	10	12.93	6	12.90	12.80	4	23,497	0.02%
2021/03/05	0	0.00	10	12.62	12.60	-10	24,374	-0.04%
2021/03/04	5	12.69	25	12.70	12.70	-20	24,409	-0.08%
2021/03/03	0	0.00	26	12.61	12.70	-26	24,368	-0.11%
2021/03/02	7	12.74	1	12.85	12.65	6	24,338	0.02%
2021/02/26	3	12.65	4	12.70	12.85	-1	24,271	0.00%
2021/02/25	14	12.99	17	13.04	12.90	-3	24,110	-0.01%
2021/02/24	28	13.41	34	13.15	13.15	-6	24,141	-0.02%
2021/02/23	14	12.79	13	12.94	13.00	1	23,716	0.00%
2021/02/22	4	12.80	7	12.89	12.85	-3	23,521	-0.01%
2021/02/19	2	12.40	15.7	12.34	12.50	-13.7	23,311	-0.06%
2021/02/18	2	12.10	21	12.30	12.40	-19	23,370	-0.08%
2021/02/17	13	12.11	2	12.10	12.15	11	23,507	0.05%
2021/02/05	5	11.94	1	11.95	11.95	4	23,445	0.02%
2021/02/04	7	11.95	23	11.97	11.95	-16	23,429	-0.07%
2021/02/03	19	12.22	7	12.20	12.10	12	23,478	0.05%
2021/02/02	29	12.09	20	11.98	11.95	9	23,398	0.04%
2021/02/01	30.1	11.81	26	11.86	11.85	4.1	23,633	0.02%
2021/01/29	11	12.08	14	12.08	11.90	-3	23,502	-0.01%
2021/01/28	39	12.09	25	12.13	12.05	14	23,483	0.06%
2021/01/27	30	12.35	22	12.25	12.25	8	23,383	0.03%
2021/01/26	11	12.31	26	12.38	12.25	-15	23,418	-0.06%
2021/01/25	10	12.25	21	12.18	12.20	-11	23,317	-0.05%
2021/01/22	35	12.09	46.2	12.19	12.15	-11.2	23,214	-0.05%
2021/01/21	48	12.54	49.2	12.41	12.20	-1.2	23,060	-0.01%
2021/01/20	130	13.13	40	13.18	12.55	90	22,670	0.40%	大買/
2021/01/19	62	13.37	135.5	13.49	13.65	-73.5	21,024	-0.35%	大賣/
2021/01/18	11	12.50	107	12.51	12.45	-96	19,600	-0.49%	大賣/
2021/01/15	2	12.80	47	12.61	12.65	-45	19,456	-0.23%
2021/01/14	5	12.60	95.8	12.57	12.65	-90.8	19,226	-0.47%
2021/01/13	18	12.51	4	12.55	12.70	14	19,162	0.07%
2021/01/12	76.2	12.80	49	12.73	12.65	27.2	18,920	0.14%
2021/01/11	4	12.64	55	12.68	12.90	-51	18,273	-0.28%
2021/01/08	7	12.38	1	12.40	12.30	6	17,887	0.03%
2021/01/07	2	12.15	13	12.39	12.25	-11	17,859	-0.06%
2021/01/06	26	12.07	66	12.17	12.05	-40	17,744	-0.23%
2021/01/05	35	12.41	29	12.48	12.35	6	17,530	0.03%
2021/01/04	6	12.39	7	12.37	12.40	-1	17,483	-0.01%
2020/12/31	0	0.00	42	12.18	12.15	-42	17,220	-0.24%
2020/12/30	10	12.15	48	12.18	12.15	-38	17,212	-0.22%
2020/12/29	26	12.24	13	12.18	12.10	13	17,220	0.08%
2020/12/28	78	12.04	21	11.97	12.20	57	17,096	0.33%
2020/12/25	52	12.05	12	12.04	12.00	40	16,899	0.24%
2020/12/24	36	11.99	6	12.03	12.05	30	16,790	0.18%
2020/12/23	7	11.62	84	11.60	11.65	-77	16,502	-0.47%
2020/12/22	8	11.63	2	11.65	11.55	6	16,811	0.04%
2020/12/21	35	11.66	1	11.70	11.70	34	16,792	0.20%
2020/12/18	46	11.76	2	11.73	11.80	44	16,788	0.26%
2020/12/17	13.1	11.66	14	11.71	11.70	-0.9	16,794	-0.01%
2020/12/16	6	11.81	22	11.79	11.80	-16	16,902	-0.09%
2020/12/15	26	11.89	17	11.64	11.60	9	16,895	0.05%
2020/12/14	26	12.03	49	12.00	11.95	-23	16,681	-0.14%
2020/12/11	20.2	12.29	54	12.13	12.05	-33.8	16,526	-0.20%
2020/12/10	33	12.45	32	12.57	12.25	1	16,018	0.01%
2020/12/09	143	12.87	42	12.89	12.85	101	15,334	0.66%	大買/鉅額交易
2020/12/08	225	13.36	210	13.33	13.30	15	14,543	0.10%	大買/大賣/
2020/12/07	145	12.90	74	12.86	13.00	71	12,799	0.55%	大買/
2020/12/04	85	11.82	12	11.87	11.85	73	11,654	0.63%
2020/12/03	23	12.03	89	11.96	11.85	-66	11,544	-0.57%
2020/12/02	65	11.70	80	11.65	11.85	-15	11,207	-0.13%
2020/12/01	48	11.72	101	11.75	11.85	-53	10,941	-0.48%	大賣/
2020/11/30	7	11.10	0	0.00	11.15	7	10,981	0.06%
2020/11/26	0	0.00	5.2	11.05	11.15	-5.2	11,602	-0.04%
2020/11/25	2	11.00	31	11.00	10.95	-29	12,055	-0.24%
2020/11/24	0	0.00	2	11.10	11.05	-2	12,677	-0.02%
2020/11/23	82	11.20	68	11.17	11.15	14	14,643	0.10%
2020/11/20	5	11.05	1	11.05	11.05	4	15,550	0.03%
2020/11/18	2	10.90	10	11.00	10.90	-8	15,562	-0.05%
2020/11/17	22	10.83	10	11.05	10.85	12	15,615	0.08%
2020/11/16	10	10.85	2	10.75	11.00	8	15,533	0.05%
2020/11/13	8	11.10	3	11.10	11.15	5	15,333	0.03%
2020/11/10	15	11.05	2	11.05	11.10	13	15,546	0.08%
2020/11/09	112	11.14	15	11.10	11.15	97	15,422	0.63%	大買/
2020/11/04	2	10.85	0	0.00	10.80	2	15,084	0.01%
2020/11/03	10	10.90	10	10.80	10.80	0	15,042	0.00%
2020/10/30	10	10.70	0	0.00	10.50	10	15,069	0.07%
2020/10/29	22	10.66	3	10.70	10.65	19	15,179	0.13%
2020/10/28	2	10.90	1	11.00	10.85	1	15,196	0.01%
2020/10/27	0	0.00	1	11.00	11.00	-1	15,194	-0.01%
2020/10/26	0	0.00	100	11.10	11.05	-100	15,238	-0.66%
2020/10/22	8	11.25	4	11.13	11.10	4	15,284	0.03%
2020/10/21	1	11.20	2	11.18	11.15	-1	15,266	-0.01%
2020/10/19	4	11.23	0	0.00	11.15	4	15,318	0.03%
2020/10/16	0	0.00	40	11.15	11.10	-40	15,249	-0.26%
2020/10/15	1	11.15	1	11.25	11.20	0	15,421	0.00%
2020/10/14	20	11.10	22	11.10	11.10	-2	15,347	-0.01%
2020/10/13	12	10.86	15	10.95	10.95	-3	15,327	-0.02%
2020/10/12	15	10.95	22	11.06	10.80	-7	15,468	-0.05%
2020/10/05	0	0.00	15	10.63	10.70	-15	15,986	-0.09%
2020/09/29	0	0.00	32	10.57	10.55	-32	16,206	-0.20%
2020/09/28	8	10.65	0	0.00	10.55	8	16,324	0.05%
2020/09/25	15	10.73	5	10.50	10.60	10	16,428	0.06%
2020/09/24	11	10.57	1	10.90	10.60	10	16,355	0.06%
2020/09/23	0	0.00	2	11.00	11.00	-2	16,195	-0.01%
2020/09/22	24	10.91	50	10.94	10.95	-26	16,237	-0.16%
2020/09/21	2	11.15	10	11.25	11.10	-8	16,162	-0.05%
2020/09/18	2	11.05	7	11.12	11.10	-5	15,998	-0.03%
2020/09/17	0	0.00	5	10.95	11.00	-5	15,891	-0.03%
2020/09/16	5	11.10	0	0.00	10.90	5	15,919	0.03%
2020/09/15	3	10.90	0	0.00	10.90	3	15,839	0.02%
2020/09/14	20	10.90	0	0.00	11.00	20	15,889	0.13%
2020/09/11	12	11.10	16	10.97	10.90	-4	16,032	-0.02%
2020/09/10	61	11.37	141	11.45	11.15	-80	16,059	-0.50%	大賣/
2020/09/09	6	10.98	56	11.31	11.30	-50	15,614	-0.32%
2020/09/08	11	11.10	12	11.01	11.00	-1	15,355	-0.01%
2020/09/07	55	11.10	208	11.25	11.15	-153	15,315	-1.00%	大賣/鉅額交易
2020/09/04	46	11.05	1	10.95	11.05	45	15,194	0.30%
2020/09/03	52	11.20	51	11.36	11.25	1	15,049	0.01%
2020/09/02	44	11.13	90	11.11	11.15	-46	14,060	-0.33%
2020/09/01	70	11.17	1	11.25	11.15	69	13,838	0.50%
2020/08/31	124	11.73	206	11.70	11.50	-82	13,577	-0.60%	大買/大賣/
2020/08/28	120	11.65	53.4	11.68	11.65	66.6	13,207	0.50%	大買/
2020/08/27	652	12.16	165	12.17	12.00	487	12,715	3.83%	大買/大賣/鉅額交易
2020/08/26	36	11.41	149	11.49	11.55	-113	10,746	-1.05%	大賣/鉅額交易
2020/08/25	8	10.61	20	10.65	10.50	-12	9,585	-0.13%
2020/08/24	3	10.57	0	0.00	10.55	3	9,663	0.03%
2020/08/21	2	10.35	0	0.00	10.35	2	9,690	0.02%
2020/08/20	0	0.00	34	10.03	9.85	-34	9,612	-0.35%
2020/08/19	103	10.40	100	10.35	10.30	3	9,585	0.03%	大買/
2020/08/18	1	10.50	6	10.36	10.45	-5	9,560	-0.05%
2020/08/17	8	10.50	0	0.00	10.50	8	9,743	0.08%
2020/08/14	0	0.00	5	9.97	10.10	-5	9,850	-0.05%
2020/08/13	0	0.00	90	10.05	10.05	-90	10,017	-0.90%
2020/08/12	1	10.15	3	10.05	10.05	-2	10,120	-0.02%
2020/08/11	57	10.15	17	10.15	10.05	40	10,255	0.39%
2020/08/07	1	10.25	2	10.20	10.15	-1	10,523	-0.01%
2020/08/06	2	10.20	5	10.15	10.20	-3	10,799	-0.03%
2020/08/05	3	10.10	2	10.18	10.10	1	10,994	0.01%
2020/08/04	1	10.05	6	9.88	10.05	-5	11,182	-0.04%
2020/08/03	8	9.78	0	0.00	9.66	8	11,827	0.07%
2020/07/29	0	0.00	2	9.73	9.62	-2	12,823	-0.02%
2020/07/27	11	9.67	20	9.67	9.60	-9	13,675	-0.07%
2020/07/24	0	0.00	1	9.92	9.79	-1	14,382	-0.01%
2020/07/23	0	0.00	1	10.05	10.00	-1	14,527	-0.01%
2020/07/21	108	10.20	6	10.05	10.05	102	15,688	0.65%	大買/鉅額交易
2020/07/20	1	9.88	0	0.00	9.92	1	16,302	0.01%
2020/07/17	5	9.97	0	0.00	9.81	5	16,444	0.03%
2020/07/16	10	9.94	1.1	9.99	9.91	8.9	16,401	0.05%
2020/07/15	4	10.15	5	10.00	10.05	-1	16,246	-0.01%
2020/07/10	0	0.00	2	10.30	10.35	-2	16,005	-0.01%
2020/07/09	6	10.53	93	10.55	10.40	-87	15,837	-0.55%
2020/07/07	1	10.80	0	0.00	10.70	1	15,855	0.01%
2020/07/06	15	10.82	40	10.80	10.75	-25	16,261	-0.15%
2020/07/03	28	10.70	0	0.00	10.70	28	16,347	0.17%
2020/07/02	1	11.00	0	0.00	10.95	1	16,061	0.01%
2020/07/01	5	10.90	10	11.00	10.90	-5	16,056	-0.03%
2020/06/30	5	10.75	0	0.00	10.85	5	15,914	0.03%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/24	0	0.00	39	10.84	10.85	-39	15,815	-0.25%
2020/06/23	87	10.88	4	10.90	10.80	83	15,855	0.52%
2020/06/22	29	10.90	3	10.90	11.00	26	15,783	0.16%
2020/06/19	28	11.00	10	11.00	10.90	18	15,754	0.11%
2020/06/18	23	11.17	2.1	11.34	11.10	20.9	15,625	0.13%
2020/06/17	35	11.08	0	0.00	11.05	35	15,441	0.23%
2020/06/16	20	11.04	0	0.00	11.00	20	15,277	0.13%
2020/06/15	0	0.00	32	11.08	10.80	-32	14,961	-0.21%
2020/06/11	1	11.70	2	11.65	11.40	-1	14,812	-0.01%
2020/06/10	85	12.07	11	11.80	11.80	74	14,710	0.50%
2020/06/08	0	0.00	54	11.95	11.80	-54	14,834	-0.36%
2020/06/05	31	11.95	2	12.00	11.90	29	14,711	0.20%
2020/06/04	15	11.80	7	11.82	11.90	8	14,627	0.05%
2020/06/03	4	11.76	1	11.70	11.75	3	14,623	0.02%
2020/06/02	5	11.60	1	11.70	11.70	4	14,484	0.03%
2020/06/01	5	11.50	8	11.55	11.60	-3	14,533	-0.02%
2020/05/28	2	11.65	21	11.80	11.55	-19	14,388	-0.13%
2020/05/27	3	11.58	0	0.00	11.55	3	14,214	0.02%
2020/05/26	1	11.80	4	11.71	11.65	-3	14,211	-0.02%
2020/05/25	4	11.70	6	11.70	11.65	-2	14,155	-0.01%
2020/05/22	14	11.79	13	11.76	11.80	1	14,242	0.01%
2020/05/21	35	12.07	2	11.88	11.80	33	14,018	0.24%
2020/05/20	1	11.60	6	11.87	12.00	-5	13,776	-0.04%
2020/05/19	7	11.89	20	11.84	12.00	-13	13,648	-0.10%
2020/05/18	50	11.88	12	11.90	11.80	38	13,559	0.28%
2020/05/15	3	11.60	156	11.65	11.60	-153	13,504	-1.13%	大賣/鉅額交易
2020/05/14	1	11.80	1	11.65	11.60	0	13,407	0.00%
2020/05/13	4	11.78	2	11.70	11.80	2	13,336	0.01%
2020/05/12	173	11.90	14	11.81	11.80	159	13,157	1.21%	大買/鉅額交易
2020/05/11	36	11.82	15	12.00	12.05	21	12,958	0.16%
2020/05/08	40	12.32	17	12.26	12.10	23	12,833	0.18%
2020/05/07	34	12.74	64	12.87	12.65	-30	12,065	-0.25%
2020/05/06	33	12.76	59	12.79	12.60	-26	11,843	-0.22%
2020/05/05	58	12.78	15	12.90	12.50	43	11,525	0.37%
2020/05/04	106	12.97	19	12.90	12.80	87	11,152	0.78%	大買/
2020/04/30	13	12.85	6	12.90	13.05	7	10,819	0.06%
2020/04/29	31	12.88	113	12.93	12.95	-82	10,557	-0.78%	大賣/
2020/04/28	57	12.52	2	12.63	12.45	55	10,052	0.55%
2020/04/27	4	12.90	8	12.93	12.80	-4	10,101	-0.04%
2020/04/24	37	13.07	9	12.94	12.85	28	9,818	0.29%
2020/04/23	24	12.65	31	12.70	12.95	-7	9,239	-0.08%
2020/04/22	1	11.80	10	11.55	11.80	-9	8,364	-0.11%
2020/04/21	2	11.60	6	11.58	11.35	-4	8,351	-0.05%
2020/04/20	1	11.85	0.4	11.60	11.65	0.6	8,490	0.01%
2020/04/17	5	11.73	13	11.85	11.80	-8	8,796	-0.09%
2020/04/16	11	11.60	20	11.55	11.55	-9	9,050	-0.10%
2020/04/14	5	11.79	4	11.75	11.75	1	9,717	0.01%
2020/04/13	19	11.78	6	11.73	11.65	13	9,788	0.13%
2020/04/10	18	11.81	9	11.82	11.80	9	9,925	0.09%
2020/04/09	131	12.03	121	12.05	12.00	10	9,913	0.10%	大買/大賣/
2020/04/08	15	11.10	2	10.75	11.25	13	9,485	0.14%
2020/04/07	7	10.34	5	10.30	10.25	2	9,319	0.02%
2020/04/06	0	0.00	2	10.05	10.10	-2	9,333	-0.02%
2020/04/01	33	9.85	0	0.00	9.86	33	9,370	0.35%
2020/03/30	0	0.00	0.1	9.80	9.63	-0.1	9,569	0.00%
2020/03/25	1	9.70	0	0.00	9.50	1	9,978	0.01%
2020/03/24	1	9.12	0	0.00	9.16	1	10,235	0.01%
2020/03/19	52	9.08	0	0.00	8.73	52	11,764	0.44%
2020/03/18	1	9.83	0	0.00	9.70	1	11,686	0.01%
2020/03/13	3	10.75	0	0.00	11.25	3	11,792	0.03%
2020/03/12	0	11.35	10	11.55	11.40	-10	11,792	-0.08%
2020/03/10	3	12.35	4	12.36	12.45	-1	11,678	-0.01%
2020/03/09	1	12.40	17	12.67	12.35	-16	11,603	-0.14%
2020/03/06	4	13.05	7	13.03	13.00	-3	11,447	-0.03%
2020/03/05	4	13.33	8	13.25	13.25	-4	11,408	-0.04%
2020/03/04	9	13.28	0	0.00	13.25	9	11,336	0.08%
2020/03/03	10	13.58	0	0.00	13.40	10	11,326	0.09%
2020/02/27	9	13.62	7	13.52	13.30	2	11,503	0.02%
2020/02/26	10	13.88	1	13.85	13.80	9	11,677	0.08%
2020/02/25	7	14.06	7	14.15	13.95	0	11,751	0.00%
2020/02/24	4	13.89	0	0.00	13.75	4	11,613	0.03%
2020/02/21	5	14.18	5	14.30	14.10	0	11,566	0.00%
2020/02/20	5	14.46	5	14.40	14.35	0	11,492	0.00%
2020/02/19	0	0.00	50	14.50	14.40	-50	11,415	-0.44%
2020/02/18	0	0.00	16	14.52	14.40	-16	11,391	-0.14%
2020/02/17	0	0.00	1	14.45	14.40	-1	11,328	-0.01%
2020/02/14	0	0.00	4	14.46	14.50	-4	11,322	-0.04%
2020/02/13	8	14.30	7	14.33	14.10	1	11,192	0.01%
2020/02/12	10	14.41	14	14.44	14.55	-4	11,085	-0.04%
2020/02/11	3	14.48	5	14.46	14.50	-2	11,017	-0.02%
2020/02/10	0	0.00	1	14.10	14.10	-1	10,828	-0.01%
2020/02/07	7	14.19	2	14.20	14.15	5	10,808	0.05%
2020/02/05	11	14.21	12	14.37	14.10	-1	10,650	-0.01%
2020/02/04	16	14.39	6	14.31	14.30	10	10,516	0.10%
2020/02/03	0	0.00	18	13.43	13.75	-18	10,329	-0.17%
2020/01/31	21	14.00	3	14.00	14.10	18	10,172	0.18%
2020/01/30	14	13.41	20	13.46	13.35	-6	9,931	-0.06%
2020/01/20	30	14.75	10	14.90	14.80	20	9,574	0.21%
2020/01/17	6	14.33	42	14.44	14.50	-36	9,365	-0.38%
2020/01/16	2	14.30	2	14.30	14.25	0	9,327	0.00%
2020/01/15	13	14.52	9	14.52	14.40	4	9,355	0.04%
2020/01/14	3	14.30	30	14.30	14.35	-27	9,170	-0.29%
2020/01/13	33	14.27	57	14.33	14.40	-24	8,953	-0.27%
2020/01/10	5	13.86	9	13.88	14.00	-4	8,635	-0.05%
2020/01/09	31	13.85	19	13.99	14.10	12	8,226	0.15%
2020/01/08	16	13.05	0	0.00	12.95	16	7,688	0.21%
2020/01/07	44	13.62	45	13.59	13.50	-1	7,430	-0.01%
2020/01/06	57	13.26	60	13.42	13.45	-3	7,300	-0.04%
2020/01/02	2	13.15	2	13.08	13.05	0	6,961	0.00%
2019/12/31	13	12.97	0	0.00	12.85	13	6,849	0.19%
2019/12/30	33	13.02	5	12.96	13.00	28	6,797	0.41%
2019/12/26	2	12.95	0	0.00	13.00	2	6,668	0.03%
2019/12/25	20	12.99	6	13.05	12.95	14	6,616	0.21%
2019/12/24	2	13.25	0	0.00	13.20	2	6,468	0.03%
2019/12/23	5	13.43	7	13.17	13.20	-2	6,443	-0.03%
2019/12/20	4	13.78	0	0.00	13.65	4	6,228	0.06%
2019/12/19	9	13.69	27	13.59	13.85	-18	6,089	-0.30%
2019/12/18	96	13.84	53	13.69	13.60	43	5,993	0.72%
2019/12/17	30	13.26	67.8	13.65	13.55	-37.8	5,544	-0.68%
2019/12/13	0	0.00	0.7	12.30	12.35	-0.7	4,791	-0.01%
2019/12/12	3	12.48	11.7	12.29	12.25	-8.7	4,687	-0.19%
2019/12/11	0	0.00	1	12.45	12.45	-1	4,599	-0.02%
2019/12/10	10	12.20	0	0.00	12.25	10	4,448	0.22%
2019/12/09	1	12.35	2	12.23	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	0.7	11.95	12.00	-0.7	4,230	-0.02%
2019/12/05	10	11.85	0	0.00	11.85	10	4,185	0.24%
2019/12/04	0	0.00	10	11.80	11.85	-10	4,185	-0.24%
2019/12/02	1	11.70	0	0.00	11.75	1	4,176	0.02%
2019/11/29	1	11.90	18	11.95	11.90	-17	4,175	-0.41%
2019/11/28	0	0.00	1	12.00	12.00	-1	4,131	-0.02%
2019/11/27	1	12.00	11	11.91	12.10	-10	4,090	-0.24%
2019/11/26	12	12.06	0	0.00	12.00	12	4,033	0.30%
2019/11/25	22	12.12	1	12.05	12.15	21	3,732	0.56%
2019/11/22	0	0.00	1	11.75	11.75	-1	3,469	-0.03%
2019/11/19	10	11.30	0	0.00	11.40	10	3,311	0.30%
2019/11/13	0	0.00	6	11.15	11.55	-6	3,403	-0.18%
2019/10/30	10	11.25	0	0.00	11.20	10	3,468	0.29%
2019/10/29	2	11.30	2	11.30	11.25	0	3,472	0.00%
2019/10/25	0	0.00	0	11.35	11.40	0	3,422	0.00%
2019/10/24	0	0.00	6	11.60	11.50	-6	3,392	-0.18%
2019/10/23	0	0.00	35	11.35	11.40	-35	3,278	-1.07%
2019/10/21	12	11.01	0	0.00	11.05	12	3,157	0.38%
2019/10/15	0	0.00	10	11.10	11.10	-10	3,025	-0.33%
2019/10/14	10	11.05	0	0.00	11.10	10	2,993	0.33%
2019/09/26	0	0.00	2	10.90	10.90	-2	2,835	-0.07%
2019/09/24	0	0.00	7	11.20	11.05	-7	2,764	-0.25%
2019/09/23	0	0.00	13	11.42	11.30	-13	2,695	-0.48%
2019/09/20	14	11.17	5	11.10	11.20	9	2,539	0.35%
2019/09/19	5	11.00	0	0.00	11.00	5	2,468	0.20%
2019/09/16	0	0.00	5	10.55	10.60	-5	2,667	-0.19%
2019/09/09	0	0.00	7	10.50	10.45	-7	2,629	-0.27%
2019/09/06	10	10.45	0	0.00	10.50	10	2,602	0.38%
2019/09/05	0	0.00	8	10.45	10.45	-8	2,587	-0.31%
2019/09/04	15	10.48	0	0.00	10.50	15	2,581	0.58%
2019/09/03	1	10.40	0	0.00	10.45	1	2,574	0.04%
2019/08/30	1	10.30	0	0.00	10.30	1	2,552	0.04%
2019/08/23	0	0.00	5	10.35	10.40	-5	2,525	-0.20%
2019/08/20	0	0.00	6	10.52	10.50	-6	2,518	-0.24%
2019/08/19	3	10.60	1	10.60	10.65	2	2,486	0.08%
2019/08/16	0	0.00	1	10.40	10.50	-1	2,380	-0.04%
2019/08/15	0	0.00	20	10.25	10.30	-20	2,356	-0.85%
2019/08/13	0	0.00	0.6	10.35	10.40	-0.6	2,347	-0.03%
2019/08/02	0	0.00	2	10.45	10.45	-2	2,487	-0.08%
2019/08/01	12	10.71	0	0.00	10.60	12	2,475	0.48%
2019/07/30	0	0.00	0.1	10.20	10.25	-0.1	2,312	0.00%
2019/07/29	0	0.00	0.1	10.20	10.25	-0.1	2,329	0.00%
2019/07/16	5	10.49	0	0.00	10.45	5	2,547	0.20%
2019/07/11	0	0.00	10	10.30	10.35	-10	2,638	-0.38%
2019/07/08	1	10.60	0	0.00	10.60	1	2,693	0.04%
2019/06/27	5	10.80	0	0.00	10.80	5	3,047	0.16%
2019/06/26	0	0.00	0.4	10.80	10.85	-0.4	3,076	-0.01%
2019/06/25	10	10.65	26	10.73	10.65	-16	2,993	-0.53%
2019/06/21	0	0.00	5	10.40	10.30	-5	2,699	-0.19%
2019/06/20	0	0.00	5	10.25	10.30	-5	2,602	-0.19%
2019/06/14	1	10.20	0	0.00	10.15	1	3,019	0.03%
2019/05/29	2	9.96	0	0.00	10.00	2	4,324	0.05%
2019/05/17	0	0.00	1	10.35	10.15	-1	5,149	-0.02%
2019/05/15	1	10.30	0	0.00	10.20	1	5,294	0.02%
2019/05/03	5	10.95	7	11.00	10.95	-2	6,154	-0.03%
2019/04/16	0	11.10	0	0.00	11.15	0	5,858	0.00%
2019/04/10	0	0.00	0.2	11.25	11.30	-0.2	5,764	0.00%
2019/04/08	11	11.36	0	0.00	11.45	11	5,722	0.19%
2019/04/03	0	0.00	2	11.30	11.35	-2	5,671	-0.04%
2019/04/02	1	11.20	0	0.00	11.15	1	5,549	0.02%
2019/04/01	0	0.00	5.6	11.24	11.20	-5.6	5,467	-0.10%
2019/03/26	0	0.00	5	11.55	11.50	-5	5,303	-0.09%
2019/03/25	2	11.50	0	0.00	11.55	2	5,303	0.04%
2019/03/22	1	11.55	0	0.00	11.55	1	5,271	0.02%
2019/03/21	5	11.85	0	0.00	11.90	5	5,085	0.10%
2019/03/20	6	11.90	0	0.00	11.90	6	5,018	0.12%
2019/03/19	0	0.00	1	12.20	12.00	-1	4,995	-0.02%
2019/03/18	1	12.20	9.7	12.15	12.20	-8.7	5,072	-0.17%
2019/03/15	0	0.00	1	11.80	12.00	-1	4,940	-0.02%
2019/03/13	1	11.80	1	11.80	11.90	0	5,199	0.00%
2019/03/12	1	12.00	3	12.00	11.95	-2	5,175	-0.04%
2019/03/11	30	12.01	3	12.07	12.00	27	5,128	0.53%
2019/03/06	9	11.93	1	11.90	11.85	8	4,828	0.17%
2019/03/05	4	11.99	28	12.06	12.05	-24	4,720	-0.51%
2019/03/04	26	12.02	21	11.96	12.20	5	4,589	0.11%
2019/02/27	17	11.95	5	11.40	11.85	12	4,276	0.28%
2019/02/26	0	0.00	10	11.35	11.35	-10	3,592	-0.28%
2019/02/25	5	11.40	1	11.60	11.40	4	3,621	0.11%
2019/02/22	10	11.35	0	0.00	11.40	10	3,532	0.28%
2019/02/20	0	0.00	4	11.28	11.30	-4	3,479	-0.11%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/18	0	0.00	3	11.25	11.25	-3	3,423	-0.09%
2019/02/15	0	0.00	1	11.60	11.30	-1	3,385	-0.03%
2019/02/12	0	0.00	2	11.53	11.60	-2	3,190	-0.06%
2019/02/11	25	11.43	14	11.56	11.65	11	3,120	0.35%
2019/01/30	8	11.34	23	11.22	11.15	-15	2,870	-0.52%
2019/01/29	1	10.90	3	10.85	10.90	-2	2,562	-0.08%
2019/01/28	36	10.69	34	10.73	10.95	2	2,474	0.08%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/14	1	10.15	8	10.33	10.30	-7	2,123	-0.33%
2019/01/09	0	0.00	15	10.13	10.20	-15	2,106	-0.71%
2018/12/24	2	9.74	0	0.00	9.76	2	2,183	0.09%
2018/12/21	0	0.00	15	9.70	9.71	-15	2,260	-0.66%
2018/12/12	0	0.00	2	10.18	10.15	-2	2,904	-0.07%
2018/12/11	18	10.24	0	0.00	10.15	18	2,936	0.61%
2018/12/07	1	9.95	3	9.98	9.98	-2	2,695	-0.07%
2018/12/06	5	10.15	1	10.20	10.05	4	2,652	0.15%
2018/12/04	0	0.00	1	9.81	9.79	-1	2,445	-0.04%
2018/12/03	2	9.80	2	9.90	9.90	0	2,450	0.00%
2018/11/30	1	9.63	1	9.70	9.72	0	2,407	0.00%
2018/11/12	1	9.48	0	0.00	9.58	1	2,581	0.04%
2018/11/05	5	9.24	0	0.00	9.30	5	2,592	0.19%
2018/10/17	0	0.00	10	9.59	9.39	-10	2,768	-0.36%
2018/10/02	0	0.00	1	10.65	10.60	-1	2,578	-0.04%
2018/10/01	5	10.85	17	10.79	10.75	-12	2,542	-0.47%
2018/09/27	0	0.00	3	10.88	10.90	-3	2,488	-0.12%
2018/09/26	0	0.00	2	10.88	10.85	-2	2,473	-0.08%
2018/09/25	0	0.00	1	10.90	10.90	-1	2,527	-0.04%
2018/09/21	1	11.00	3	10.95	10.85	-2	2,538	-0.08%
2018/09/20	41	11.07	34	10.99	10.85	7	2,434	0.29%
2018/09/17	1	10.60	0	0.00	10.60	1	1,930	0.05%
2018/09/14	0	0.00	1	10.45	10.50	-1	1,871	-0.05%
2018/09/13	1	10.45	0	0.00	10.45	1	1,864	0.05%
2018/08/31	5	10.25	0	0.00	10.25	5	1,720	0.29%
2018/08/24	1	10.30	1	10.20	10.25	0	1,723	0.00%
2018/08/08	0	0.00	2	10.35	10.30	-2	1,990	-0.10%
2018/07/27	0	0.00	1	10.00	9.99	-1	2,005	-0.05%
2018/07/26	1	10.00	10	10.00	10.05	-9	2,025	-0.44%
2018/07/12	0	0.00	2	9.55	9.53	-2	2,218	-0.09%
2018/07/09	0	0.00	10	9.42	9.39	-10	2,269	-0.44%
2018/06/29	2	9.98	10	9.94	9.95	-8	2,176	-0.37%
2018/06/26	5	9.83	0	0.00	9.85	5	2,156	0.23%
2018/06/21	2	9.99	0	0.00	9.98	2	2,187	0.09%
2018/06/07	10	10.05	6	10.00	10.00	4	2,177	0.18%
2018/06/06	0.2	9.99	0	0.00	9.99	0.2	2,176	0.01%
2018/06/04	5	9.94	0.2	9.91	9.94	4.8	2,142	0.23%
2018/05/30	5	9.70	0	0.00	9.76	5	2,095	0.24%
2018/04/30	0	0.00	10	10.50	10.50	-10	2,043	-0.49%
2018/04/27	0	0.00	1	10.40	10.45	-1	2,037	-0.05%
2018/04/26	0	0.00	2	10.25	10.20	-2	2,050	-0.10%
2018/04/10	6	10.29	0	0.00	10.30	6	2,943	0.20%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/21	2	10.50	0	0.00	10.45	2	3,170	0.06%
2018/03/19	0	0.00	2	10.25	10.25	-2	3,090	-0.06%
2018/03/12	0	0.00	1	10.20	10.20	-1	3,095	-0.03%
2018/03/05	1	10.20	0	0.00	10.15	1	3,271	0.03%
2018/03/02	2	10.20	0	0.00	10.20	2	3,313	0.06%
2018/02/08	0	0.00	12	10.10	10.25	-12	4,390	-0.27%
2018/02/06	10	10.30	0	0.00	10.10	10	4,452	0.22%
2018/01/30	0	0.00	30	10.90	10.85	-30	4,452	-0.67%
2018/01/29	0	0.00	1	10.95	10.90	-1	4,456	-0.02%
2018/01/24	1	10.85	0	0.00	10.90	1	4,478	0.02%
2018/01/23	1	10.85	0	0.00	10.85	1	4,455	0.02%
2018/01/22	0	0.00	10	10.93	11.00	-10	4,443	-0.23%
2018/01/19	42	11.18	15	11.13	11.10	27	4,641	0.58%
2018/01/18	10	11.03	0	0.00	11.00	10	4,409	0.23%
2018/01/11	0	0.00	5	10.95	10.75	-5	4,505	-0.11%
2018/01/10	1	10.95	1	10.90	10.85	0	4,641	0.00%
2018/01/09	12	11.11	4	11.16	11.10	8	4,608	0.17%
2018/01/08	1	10.90	2	10.85	11.05	-1	4,338	-0.02%