金寶 (2312)-富邦-公益券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.70
漲跌
▲0.30
漲幅
+1.83%
成交量
27,971張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	16.35	17	16.62	16.70	-16.9	6,152	-0.27%
2024/05/20	22	16.21	11	16.31	16.40	11	6,192	0.18%
2024/05/17	47.1	16.26	36	16.28	16.30	11.1	6,026	0.18%
2024/05/16	12.4	16.19	3	16.27	16.10	9.4	5,697	0.16%
2024/05/15	326.2	16.29	43	15.98	16.00	283.2	5,509	5.14%	大買/鉅額交易
2024/05/14	3.3	15.31	13	15.39	15.35	-9.7	4,821	-0.20%
2024/05/13	0	0.00	9	15.17	15.35	-9	4,797	-0.19%
2024/05/09	12	14.74	0	0.00	14.65	12	4,700	0.26%
2024/05/08	6	15.10	0	0.00	14.80	6	4,680	0.13%
2024/05/07	4	14.95	0	0.00	15.00	4	4,609	0.09%
2024/05/06	0	0.00	3	14.72	14.70	-3	4,528	-0.07%
2024/04/30	1	14.75	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	26	14.70	14.80	-26	4,660	-0.56%
2024/04/22	1	14.60	0	0.00	14.45	1	5,440	0.02%
2024/04/19	1	14.25	0	0.00	14.40	1	5,532	0.02%
2024/04/17	0	0.00	0	14.50	14.50	0	5,482	0.00%
2024/04/16	1	14.40	0	0.00	14.30	1	5,655	0.02%
2024/04/15	1	14.90	0	0.00	14.85	1	5,589	0.02%
2024/04/12	3	14.95	0	0.00	15.00	3	5,575	0.05%
2024/04/08	2	14.95	2	14.95	14.95	0	5,625	0.00%
2024/04/03	10	15.00	0	0.00	15.05	10	5,722	0.17%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	3	15.23	0	0.00	15.30	3	6,273	0.05%
2024/03/26	1	15.15	0	0.00	15.30	1	6,608	0.02%
2024/03/25	1	15.50	0	0.00	15.40	1	7,720	0.01%
2024/03/22	0.2	15.25	1	15.25	15.30	-0.8	7,697	-0.01%
2024/03/21	1	15.30	1	15.40	15.30	0	7,813	0.00%
2024/03/20	0	0.00	9	15.18	15.20	-9	7,799	-0.12%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/13	2	14.88	0	0.00	14.90	2	8,091	0.02%
2024/03/12	1	15.00	0	0.00	15.10	1	8,709	0.01%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	4	14.91	0	0.00	14.80	4	8,750	0.05%
2024/03/06	2	15.25	0	0.00	15.25	2	8,792	0.02%
2024/03/04	0	0.00	5	15.50	15.25	-5	8,776	-0.06%
2024/03/01	1	15.30	0	0.00	15.25	1	8,699	0.01%
2024/02/27	5	15.35	0	0.00	15.35	5	8,783	0.06%
2024/02/26	6	15.60	0	0.00	15.60	6	8,862	0.07%
2024/02/23	8	15.79	9	15.93	15.65	-1	8,993	-0.01%
2024/02/22	5	15.70	0	0.00	15.85	5	9,053	0.06%
2024/02/21	22	16.11	11	16.22	15.85	11	9,200	0.12%
2024/02/20	9	15.58	1	15.60	15.50	8	8,920	0.09%
2024/02/19	3	15.45	7	15.74	15.80	-4	8,914	-0.04%
2024/02/16	1	15.50	2	15.55	15.45	-1	8,870	-0.01%
2024/02/15	1	15.15	1	15.20	15.10	0	8,772	0.00%
2024/02/02	2	15.43	0	0.00	15.25	2	8,710	0.02%
2024/01/31	2	15.43	0	0.00	15.40	2	8,669	0.02%
2024/01/30	0	15.65	0	0.00	15.55	0	8,685	0.00%
2024/01/26	2	15.70	0	0.00	15.60	2	8,688	0.02%
2024/01/25	3	15.75	0	0.00	15.80	3	8,678	0.03%
2024/01/24	0	0.00	1	15.85	15.80	-1	8,659	-0.01%
2024/01/23	0	0.00	3	15.90	15.90	-3	8,673	-0.03%
2024/01/22	2	15.85	33	15.80	15.85	-31	8,642	-0.36%
2024/01/18	0	0.00	1	15.35	15.50	-1	8,416	-0.01%
2024/01/17	19	15.41	0	0.00	15.20	19	8,395	0.23%
2024/01/16	7	15.77	1	15.90	15.80	6	8,266	0.07%
2024/01/15	10	15.30	0	0.00	15.65	10	7,886	0.13%
2024/01/10	0	0.00	2	15.20	15.10	-2	7,923	-0.03%
2024/01/09	8	15.89	3	15.87	15.80	5	7,804	0.06%
2024/01/04	1	16.10	0	0.00	16.05	1	7,788	0.01%
2024/01/03	0	0.00	5	16.25	16.25	-5	7,850	-0.06%
2024/01/02	5	16.10	5	16.25	16.20	0	7,854	0.00%
2023/12/29	0	0.00	6	16.31	16.25	-6	7,815	-0.08%
2023/12/27	1	16.40	7	16.40	16.35	-6	7,698	-0.08%
2023/12/26	6	16.42	8	16.39	16.40	-2	7,623	-0.03%
2023/12/25	12	16.34	5	16.26	16.25	7	7,503	0.09%
2023/12/22	2	16.08	3	16.17	16.15	-1	7,366	-0.01%
2023/12/21	18	16.33	23	16.38	16.20	-5	7,269	-0.07%
2023/12/20	122	16.55	130	16.60	16.90	-8	6,933	-0.12%	大買/大賣/
2023/12/19	24	15.66	0	0.00	15.60	24	5,800	0.41%
2023/12/18	10	16.10	0	0.00	15.95	10	5,793	0.17%
2023/12/12	0	0.00	10	15.80	15.75	-10	5,861	-0.17%
2023/12/08	2	16.28	10	16.35	16.15	-8	5,878	-0.14%
2023/12/07	1	16.05	20	16.44	16.15	-19	5,809	-0.33%
2023/12/06	50	15.70	0	0.00	15.70	50	5,605	0.89%
2023/12/05	8	15.75	0	0.00	15.65	8	5,728	0.14%
2023/12/04	0	0.00	4	16.10	16.10	-4	5,746	-0.07%
2023/12/01	2	15.75	1	15.80	15.75	1	5,693	0.02%
2023/11/30	0	0.00	2	15.73	15.75	-2	6,052	-0.03%
2023/11/29	0	0.00	20	15.75	15.70	-20	6,192	-0.32%
2023/11/28	0	0.00	20	15.60	15.65	-20	6,578	-0.30%
2023/11/27	3	15.72	22	15.72	15.55	-19	6,666	-0.29%
2023/11/24	0	0.00	4	15.85	15.85	-4	6,651	-0.06%
2023/11/22	3	15.63	3.1	15.55	15.70	-0.1	6,753	0.00%
2023/11/21	1	15.45	23	15.41	15.45	-22	6,670	-0.33%
2023/11/20	2	15.30	10	15.40	15.20	-8	6,754	-0.12%
2023/11/17	0	0.00	11	14.96	15.05	-11	6,711	-0.16%
2023/11/16	0	0.00	17	14.71	14.80	-17	6,725	-0.25%
2023/11/15	1	14.65	5	14.60	14.60	-4	6,819	-0.06%
2023/11/14	0	0.00	11	14.28	14.35	-11	7,014	-0.16%
2023/11/13	2	14.23	0	0.00	14.25	2	7,314	0.03%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	4	14.46	0	0.00	14.40	4	8,252	0.05%
2023/11/06	6	14.56	2	14.63	14.65	4	8,609	0.05%
2023/11/03	0	0.00	1.4	14.42	14.45	-1.4	8,732	-0.02%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/11/01	1	13.95	0	0.00	13.95	1	9,219	0.01%
2023/10/31	3	14.03	6	14.21	13.90	-3	9,656	-0.03%
2023/10/30	1	14.40	1	14.55	14.25	0	10,189	0.00%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/26	2	14.25	0	0.00	14.20	2	14,054	0.01%
2023/10/25	0	0.00	4	14.50	14.45	-4	14,292	-0.03%
2023/10/24	4	14.33	8	14.35	14.40	-4	14,537	-0.03%
2023/10/20	1	14.15	1	14.25	14.20	0	15,387	0.00%
2023/10/19	0	0.00	72	14.32	14.40	-72	15,708	-0.46%
2023/10/17	1	14.45	0	0.00	14.35	1	16,475	0.01%
2023/10/16	2	14.55	1	14.55	14.55	1	18,001	0.01%
2023/10/13	2	14.85	0	0.00	14.75	2	22,327	0.01%
2023/10/11	0	0.00	2	15.03	14.90	-2	24,637	-0.01%
2023/10/06	4	14.89	5	14.85	14.80	-1	25,733	0.00%
2023/10/05	3	15.15	0	0.00	15.15	3	26,020	0.01%
2023/10/04	5	15.15	0	0.00	15.10	5	26,379	0.02%
2023/10/03	0	0.00	4	15.40	15.35	-4	26,627	-0.02%
2023/10/02	1	15.50	1	15.50	15.55	0	27,058	0.00%
2023/09/28	1	15.35	2	15.45	15.40	-1	27,272	0.00%
2023/09/27	12	15.24	0	0.00	15.20	12	27,945	0.04%
2023/09/25	1	15.40	4	15.45	15.50	-3	29,177	-0.01%
2023/09/22	0	0.00	1	15.35	15.35	-1	29,281	0.00%
2023/09/21	7	15.21	1	15.20	15.30	6	29,335	0.02%
2023/09/20	1	15.35	17	15.51	15.35	-16	29,431	-0.05%
2023/09/19	12	15.51	1	15.50	15.30	11	29,571	0.04%
2023/09/18	5	15.47	14	15.50	15.45	-9	29,726	-0.03%
2023/09/15	14	15.57	5	15.54	15.55	9	30,102	0.03%
2023/09/14	1	15.75	5	15.80	15.75	-4	30,284	-0.01%
2023/09/13	14	15.61	3	15.62	15.65	11	31,277	0.04%
2023/09/12	0	0.00	4	15.80	15.70	-4	32,606	-0.01%
2023/09/11	35	15.89	21	16.15	15.65	14	32,598	0.04%
2023/09/08	30	16.60	1	16.35	16.55	29	32,239	0.09%
2023/09/07	4	16.43	0	0.00	16.40	4	32,346	0.01%
2023/09/06	0	0.00	2	16.65	16.65	-2	32,858	-0.01%
2023/09/05	28	16.68	13	16.63	16.80	15	33,083	0.05%
2023/09/04	10	16.18	0	0.00	16.35	10	32,852	0.03%
2023/09/01	1	16.60	9	16.61	16.60	-8	32,853	-0.02%
2023/08/31	9	16.02	1	16.15	16.10	8	32,653	0.02%
2023/08/30	5	16.25	0	0.00	16.20	5	32,694	0.02%
2023/08/29	16	16.12	3	16.18	16.15	13	32,778	0.04%
2023/08/28	1	16.55	2	16.58	16.50	-1	32,681	0.00%
2023/08/25	0	0.00	16	16.69	16.60	-16	32,635	-0.05%
2023/08/24	4	16.95	3	16.92	16.60	1	32,701	0.00%
2023/08/23	4	16.88	4	16.82	16.80	0	32,574	0.00%
2023/08/22	7	16.71	9	16.77	16.65	-2	32,398	-0.01%
2023/08/21	4	16.63	4	16.63	16.60	0	32,218	0.00%
2023/08/18	8	16.43	7	16.54	16.35	1	32,099	0.00%
2023/08/17	7	16.60	5	16.66	16.80	2	31,890	0.01%
2023/08/16	8	16.35	13	16.29	16.50	-5	31,610	-0.02%
2023/08/15	38	16.18	38	16.42	16.35	0	31,412	0.00%
2023/08/14	9	15.79	5	15.85	15.75	4	31,067	0.01%
2023/08/11	1	16.05	6	15.98	15.95	-5	30,910	-0.02%
2023/08/10	12	16.11	24	16.01	16.00	-12	30,790	-0.04%
2023/08/09	3	16.68	3	16.78	16.85	0	30,419	0.00%
2023/08/08	8	16.65	2	16.68	16.75	6	30,283	0.02%
2023/08/07	5	16.69	54	16.82	16.85	-49	30,157	-0.16%
2023/08/04	11	16.20	10	16.40	16.70	1	29,867	0.00%
2023/08/02	4	16.73	1	16.85	16.10	3	29,437	0.01%
2023/08/01	54	16.92	11	17.32	16.80	43	28,859	0.15%
2023/07/31	105	17.33	148	17.81	17.30	-43	27,726	-0.16%	大買/大賣/
2023/07/28	3	16.33	2	16.33	16.35	1	25,012	0.00%
2023/07/27	3	16.25	8	16.33	16.40	-5	24,755	-0.02%
2023/07/26	6	16.25	3	16.23	16.15	3	24,486	0.01%
2023/07/25	41	16.68	30	16.64	16.50	11	24,236	0.05%
2023/07/24	29	16.16	4	16.21	16.20	25	23,635	0.11%
2023/07/21	7	16.29	10	16.40	16.50	-3	23,315	-0.01%
2023/07/20	38	16.48	42	16.54	16.60	-4	22,914	-0.02%
2023/07/19	112	16.91	9	17.13	16.30	103	22,441	0.46%	大買/鉅額交易
2023/07/18	95	18.28	62	18.20	17.70	33	20,928	0.16%
2023/07/17	37	17.28	20	17.24	17.45	17	16,637	0.10%
2023/07/14	4	16.60	6	16.59	16.55	-2	14,936	-0.01%
2023/07/13	15	16.50	120	16.69	16.15	-105	14,526	-0.72%	大賣/鉅額交易
2023/07/12	5	16.20	11	16.03	15.95	-6	13,819	-0.04%
2023/07/11	2	15.83	22.2	15.89	15.85	-20.2	13,476	-0.15%
2023/07/10	1	15.50	3	15.52	15.50	-2	13,111	-0.02%
2023/07/07	13	15.74	16	15.57	15.90	-3	12,880	-0.02%
2023/07/06	22	15.70	23	15.68	15.90	-1	12,414	-0.01%
2023/07/05	19	16.39	25	16.25	15.65	-6	12,176	-0.05%
2023/07/04	12	15.75	38	15.64	16.35	-26	11,479	-0.23%
2023/07/03	5	15.00	1	15.05	15.00	4	10,429	0.04%
2023/06/30	9	14.60	3	14.73	14.75	6	10,219	0.06%
2023/06/28	0	0.00	3	14.60	14.55	-3	10,037	-0.03%
2023/06/27	5	14.75	15	15.02	14.70	-10	9,895	-0.10%
2023/06/26	4	15.18	8	15.15	15.05	-4	9,692	-0.04%
2023/06/21	24	15.31	14	15.18	15.35	10	9,442	0.11%
2023/06/20	16	14.93	19	14.93	14.80	-3	9,028	-0.03%
2023/06/19	112	15.50	96	15.66	15.20	16	8,792	0.18%	大買/
2023/06/16	31	15.01	85	15.20	15.50	-54	7,759	-0.70%
2023/06/14	1	13.90	0	0.00	13.90	1	6,248	0.02%
2023/06/13	11	13.90	4	13.88	13.95	7	6,254	0.11%
2023/06/12	8	14.59	9	14.66	14.20	-1	6,059	-0.02%
2023/06/09	15	14.32	36	14.39	14.35	-21	5,481	-0.38%
2023/06/08	4	14.15	0	0.00	14.05	4	5,258	0.08%
2023/06/07	2	14.00	26	14.05	14.00	-24	5,182	-0.46%
2023/06/06	102	14.05	15	14.03	13.95	87	5,093	1.71%	大買/
2023/06/05	1	13.90	12.4	13.99	13.85	-11.4	4,942	-0.23%
2023/06/02	10	13.80	0	0.00	13.85	10	4,862	0.21%
2023/06/01	0	0.00	8	13.80	13.75	-8	4,767	-0.17%
2023/05/31	11	13.58	0	0.00	13.65	11	4,698	0.23%
2023/05/30	10	13.65	31	13.65	13.65	-21	4,601	-0.46%
2023/05/29	5	13.50	0	0.00	13.50	5	4,456	0.11%
2023/05/26	0	0.00	0.1	13.25	13.25	-0.1	4,364	0.00%
2023/05/25	0	0.00	31	13.30	13.25	-31	4,346	-0.71%
2023/05/22	0	0.00	50	13.25	13.25	-50	4,421	-1.13%
2023/05/19	20	13.35	2	13.35	13.25	18	4,417	0.41%
2023/05/17	0	0.00	4	13.13	13.20	-4	4,348	-0.09%
2023/05/16	0	0.00	2	13.05	13.05	-2	4,306	-0.05%
2023/05/15	11	12.78	0	0.00	12.80	11	4,276	0.26%
2023/05/12	8	12.86	0	13.00	12.80	8	4,304	0.19%
2023/05/11	8	12.86	0	13.00	12.70	8	4,284	0.19%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/04	1	13.05	0	0.00	13.10	1	4,476	0.02%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	0	0.00	2	13.00	13.05	-2	4,742	-0.04%
2023/04/21	4	13.14	0	0.00	13.10	4	4,729	0.08%
2023/04/20	1	13.60	0	0.00	13.40	1	4,714	0.02%
2023/04/19	11	13.75	0	0.00	13.60	11	4,642	0.24%
2023/04/18	2	13.60	2	13.78	13.60	0	4,562	0.00%
2023/04/17	16	13.75	9	13.81	13.70	7	4,376	0.16%
2023/04/14	2	13.40	1	13.35	13.30	1	3,815	0.03%
2023/04/12	1	13.35	1	13.35	13.35	0	3,777	0.00%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/04/10	8	13.23	0	0.00	13.20	8	3,758	0.21%