金寶 (2312)-富邦-北高雄券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.95
漲跌
▲0.30
漲幅
+2.05%
成交量
2,982張
產業
上市其他電子類股▼0.08%
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	98	14.85	10	14.75	14.95	88	4,722	1.86%
2024/05/09	1	14.70	1	14.75	14.65	0	4,700	0.00%
2024/05/08	39	14.94	38	14.80	14.80	1	4,680	0.02%
2024/05/07	10	15.05	0	0.00	15.00	10	4,609	0.22%
2024/04/30	5	14.70	0	0.00	14.65	5	4,615	0.11%
2024/04/29	0	0.00	1	14.75	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/19	2	14.60	1	14.35	14.40	1	5,532	0.02%
2024/04/17	0	14.50	0	0.00	14.50	0	5,482	0.00%
2024/04/16	2	14.55	0	0.00	14.30	2	5,655	0.04%
2024/04/12	1	14.95	2	14.90	15.00	-1	5,575	-0.02%
2024/04/11	3	14.95	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0	0.00	7	15.22	15.10	-7	5,584	-0.13%
2024/04/09	3	15.00	0	0.00	15.05	3	5,594	0.05%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/04/02	35	15.36	0	0.00	15.10	35	5,780	0.61%
2024/04/01	20	15.20	0	0.00	15.30	20	5,866	0.34%
2024/03/29	1	15.20	24	15.20	15.20	-23	6,017	-0.38%
2024/03/27	0	0.00	1	15.30	15.30	-1	6,273	-0.02%
2024/03/26	1	15.10	0	0.00	15.30	1	6,608	0.02%
2024/03/18	2	15.05	0	0.00	15.15	2	7,850	0.03%
2024/03/14	1	14.90	2	14.95	14.90	-1	7,929	-0.01%
2024/03/13	0	0.00	6	14.90	14.90	-6	8,091	-0.07%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	5	14.80	0	0.00	14.80	5	8,750	0.06%
2024/03/07	13	15.10	10	15.05	15.05	3	8,837	0.03%
2024/03/06	2	15.28	0	0.00	15.25	2	8,792	0.02%
2024/03/05	15	15.25	16	15.25	15.25	-1	8,791	-0.01%
2024/03/01	30	15.30	3	15.25	15.25	27	8,699	0.31%
2024/02/29	30	15.35	30	15.40	15.40	0	8,732	0.00%
2024/02/27	40	15.44	40	15.35	15.35	0	8,783	0.00%
2024/02/26	35	15.61	35	15.60	15.60	0	8,862	0.00%
2024/02/22	19	15.70	34	15.85	15.85	-15	9,053	-0.17%
2024/02/21	25	16.00	0	0.00	15.85	25	9,200	0.27%
2024/02/19	0	0.00	32	15.62	15.80	-32	8,914	-0.36%
2024/02/16	30	15.50	1	15.30	15.45	29	8,870	0.33%
2024/02/15	20	15.15	0	0.00	15.10	20	8,772	0.23%
2024/02/05	51	15.25	0	0.00	15.25	51	8,736	0.58%
2024/01/30	0	0.00	5	15.50	15.55	-5	8,685	-0.06%
2024/01/29	0	0.00	4	15.70	15.60	-4	8,685	-0.05%
2024/01/25	2	15.80	2	15.80	15.80	0	8,678	0.00%
2024/01/24	0	0.00	16	15.90	15.80	-16	8,659	-0.18%
2024/01/23	0	0.00	5	15.85	15.90	-5	8,673	-0.06%
2024/01/22	2	15.90	1	15.95	15.85	1	8,642	0.01%
2024/01/18	1	15.30	0	0.00	15.50	1	8,416	0.01%
2024/01/17	1	15.35	1	15.35	15.20	0	8,395	0.00%
2024/01/16	9	15.86	0	0.00	15.80	9	8,266	0.11%
2024/01/11	0	0.00	10	15.15	15.20	-10	7,831	-0.13%
2024/01/10	5	15.15	4	15.10	15.10	1	7,923	0.01%
2024/01/09	0	0.00	11	16.15	15.80	-11	7,804	-0.14%
2024/01/08	0	0.00	8	16.19	16.20	-8	7,785	-0.10%
2023/12/29	14	16.41	0	0.00	16.25	14	7,815	0.18%
2023/12/28	1	16.35	1	16.40	16.35	0	7,729	0.00%
2023/12/26	5	16.40	10	16.44	16.40	-5	7,623	-0.07%
2023/12/25	0	0.00	1	16.55	16.25	-1	7,503	-0.01%
2023/12/21	10	16.30	5	16.35	16.20	5	7,269	0.07%
2023/12/20	33	16.84	17	16.76	16.90	16	6,933	0.23%
2023/12/19	0	0.00	4	15.60	15.60	-4	5,800	-0.07%
2023/12/14	0	0.00	2	15.90	15.85	-2	5,831	-0.03%
2023/12/11	5	16.00	0	0.00	16.00	5	5,848	0.09%
2023/12/08	2	16.15	3	16.35	16.15	-1	5,878	-0.02%
2023/12/07	63	16.13	62	16.29	16.15	1	5,809	0.02%
2023/12/06	2	15.75	0	0.00	15.70	2	5,605	0.04%
2023/12/05	13	15.79	10	15.80	15.65	3	5,728	0.05%
2023/12/04	4.8	15.99	0	0.00	16.10	4.8	5,746	0.08%
2023/12/01	0	0.00	6	15.80	15.75	-6	5,693	-0.11%
2023/11/29	6	15.75	0	0.00	15.70	6	6,192	0.10%
2023/11/28	10	15.65	0	0.00	15.65	10	6,578	0.15%
2023/11/27	0	0.00	4	15.70	15.55	-4	6,666	-0.06%
2023/11/22	1	15.70	90	15.64	15.70	-89	6,753	-1.32%
2023/11/21	6	15.47	10	15.35	15.45	-4	6,670	-0.06%
2023/11/20	86	15.19	4	15.15	15.20	82	6,754	1.21%
2023/11/17	17	14.98	7	15.05	15.05	10	6,711	0.15%
2023/11/14	1	14.25	0	0.00	14.35	1	7,014	0.01%
2023/11/13	7	14.28	1	14.25	14.25	6	7,314	0.08%
2023/11/08	0	0.00	1	14.50	14.50	-1	8,110	-0.01%
2023/11/07	1	14.40	0	0.00	14.40	1	8,252	0.01%
2023/11/03	0	0.00	5	14.40	14.45	-5	8,732	-0.06%
2023/10/31	17	14.09	31	13.96	13.90	-14	9,656	-0.14%
2023/10/27	1	14.25	7	14.20	14.20	-6	11,341	-0.05%
2023/10/26	1	14.25	0	0.00	14.20	1	14,054	0.01%
2023/10/25	15	14.48	0	0.00	14.45	15	14,292	0.10%
2023/10/24	0	0.00	0	14.33	14.40	0	14,537	0.00%
2023/10/20	3	14.22	2	14.20	14.20	1	15,387	0.01%
2023/10/18	21	14.15	38	14.06	14.00	-17	16,084	-0.11%
2023/10/17	12	14.54	1	14.45	14.35	11	16,475	0.07%
2023/10/16	3	14.50	18	14.50	14.55	-15	18,001	-0.08%
2023/10/13	4	14.74	4	14.75	14.75	0	22,327	0.00%
2023/10/12	1	14.90	0	0.00	15.00	1	24,061	0.00%
2023/10/11	21	14.68	21	14.90	14.90	0	24,637	0.00%
2023/10/06	3	14.85	0	0.00	14.80	3	25,733	0.01%
2023/10/05	6	15.13	19	15.15	15.15	-13	26,020	-0.05%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	4	15.38	11	15.35	15.35	-7	26,627	-0.03%
2023/10/02	61	15.52	36	15.55	15.55	25	27,058	0.09%
2023/09/27	2	15.23	5	15.22	15.20	-3	27,945	-0.01%
2023/09/25	2	15.40	2	15.45	15.50	0	29,177	0.00%
2023/09/22	5	15.21	10	15.35	15.35	-5	29,281	-0.02%
2023/09/21	4	15.19	0	0.00	15.30	4	29,335	0.01%
2023/09/20	3	15.55	4	15.46	15.35	-1	29,431	0.00%
2023/09/19	4	15.36	3	15.30	15.30	1	29,571	0.00%
2023/09/15	1	15.60	1	15.55	15.55	0	30,102	0.00%
2023/09/14	0	0.00	3	15.80	15.75	-3	30,284	-0.01%
2023/09/13	10	15.60	6	15.55	15.65	4	31,277	0.01%
2023/09/12	23	15.75	25	15.70	15.70	-2	32,606	-0.01%
2023/09/11	52	15.88	46	15.68	15.65	6	32,598	0.02%
2023/09/08	39	16.50	43	16.54	16.55	-4	32,239	-0.01%
2023/09/07	0	0.00	5	16.41	16.40	-5	32,346	-0.02%
2023/09/06	12	16.59	38	16.60	16.65	-26	32,858	-0.08%
2023/09/05	13	16.77	22	16.79	16.80	-9	33,083	-0.03%
2023/09/04	20	16.34	0	0.00	16.35	20	32,852	0.06%
2023/09/01	11	16.46	14	16.71	16.60	-3	32,853	-0.01%
2023/08/31	2	16.03	3	16.15	16.10	-1	32,653	0.00%
2023/08/30	6	16.18	6	16.20	16.20	0	32,694	0.00%
2023/08/29	49	16.24	31	16.15	16.15	18	32,778	0.05%
2023/08/28	2	16.70	0	0.00	16.50	2	32,681	0.01%
2023/08/25	4	16.75	9	16.53	16.60	-5	32,635	-0.02%
2023/08/24	6	17.10	1	16.65	16.60	5	32,701	0.02%
2023/08/22	27	16.80	17	16.70	16.65	10	32,398	0.03%
2023/08/21	3	16.57	13	16.62	16.60	-10	32,218	-0.03%
2023/08/18	44	16.56	43	16.48	16.35	1	32,099	0.00%
2023/08/17	9	16.73	5	16.62	16.80	4	31,890	0.01%
2023/08/16	7	16.19	1	16.45	16.50	6	31,610	0.02%
2023/08/15	1	16.10	15	16.30	16.35	-14	31,412	-0.04%
2023/08/14	3	15.68	12	15.92	15.75	-9	31,067	-0.03%
2023/08/11	13	16.05	8	15.95	15.95	5	30,910	0.02%
2023/08/10	31	16.08	1	16.15	16.00	30	30,790	0.10%
2023/08/09	2	16.55	7	16.83	16.85	-5	30,419	-0.02%
2023/08/08	35	16.64	55	16.72	16.75	-20	30,283	-0.07%
2023/08/07	13	16.62	14	16.86	16.85	-1	30,157	0.00%
2023/08/04	2	16.08	1	16.60	16.70	1	29,867	0.00%
2023/08/02	0	0.00	13	16.70	16.10	-13	29,437	-0.04%
2023/08/01	7	16.91	1	17.40	16.80	6	28,859	0.02%
2023/07/31	150	17.28	154	17.90	17.30	-4	27,726	-0.01%	大買/大賣/
2023/07/27	2	16.30	13	16.37	16.40	-11	24,755	-0.04%
2023/07/26	2	16.28	3	16.17	16.15	-1	24,486	0.00%
2023/07/25	46	16.59	22	16.71	16.50	24	24,236	0.10%
2023/07/24	17	16.26	18	16.28	16.20	-1	23,635	0.00%
2023/07/21	37	16.33	45	16.27	16.50	-8	23,315	-0.03%
2023/07/20	20	16.38	18	16.50	16.60	2	22,914	0.01%
2023/07/19	69	16.91	107	16.86	16.30	-38	22,441	-0.17%	大賣/
2023/07/18	250.9	18.05	122.7	18.11	17.70	128.2	20,928	0.61%	大買/大賣/鉅額交易
2023/07/17	166	16.96	35	17.23	17.45	131	16,637	0.79%	大買/鉅額交易
2023/07/14	10	16.56	25	16.55	16.55	-15	14,936	-0.10%
2023/07/13	19	16.60	30	16.52	16.15	-11	14,526	-0.08%
2023/07/12	36	16.14	4.3	15.94	15.95	31.7	13,819	0.23%
2023/07/11	1	15.95	11.4	15.81	15.85	-10.4	13,476	-0.08%
2023/07/10	13	15.58	11	15.50	15.50	2	13,111	0.02%
2023/07/07	4.3	15.69	23	15.37	15.90	-18.8	12,880	-0.15%
2023/07/06	21	15.66	5	15.90	15.90	16	12,414	0.13%
2023/07/05	24	16.19	11.2	15.75	15.65	12.9	12,176	0.11%
2023/07/04	30.1	15.72	59.2	15.67	16.35	-29.1	11,479	-0.25%
2023/07/03	0	0.00	14	14.97	15.00	-14	10,429	-0.13%
2023/06/30	11	14.51	2.1	14.70	14.75	8.9	10,219	0.09%
2023/06/28	14	14.57	19	14.55	14.55	-5	10,037	-0.05%
2023/06/27	38	14.80	33	14.70	14.70	5	9,895	0.05%
2023/06/26	10	15.15	0	0.00	15.05	10	9,692	0.10%
2023/06/21	19.6	15.30	7	15.36	15.35	12.6	9,442	0.13%
2023/06/20	7	15.11	34	14.95	14.80	-27	9,028	-0.30%
2023/06/19	47.2	15.38	32	15.41	15.20	15.2	8,792	0.17%
2023/06/16	47	14.80	16.5	14.97	15.50	30.5	7,759	0.39%
2023/06/15	0	0.00	12.2	14.03	14.10	-12.2	6,319	-0.19%
2023/06/14	2	13.90	0	0.00	13.90	2	6,248	0.03%
2023/06/13	10	13.85	23	13.80	13.95	-13	6,254	-0.21%
2023/06/12	11	14.67	4	14.43	14.20	7	6,059	0.12%
2023/06/09	5	14.35	10	14.35	14.35	-5	5,481	-0.09%
2023/06/06	3	14.03	4	14.01	13.95	-1	5,093	-0.02%
2023/06/05	1	14.00	0	0.00	13.85	1	4,942	0.02%
2023/05/31	0	0.00	4	13.65	13.65	-4	4,698	-0.09%
2023/05/30	5	13.60	0	0.00	13.65	5	4,601	0.11%
2023/05/16	0	0.00	20	12.95	13.05	-20	4,306	-0.46%
2023/05/03	0.1	13.15	0	0.00	13.10	0.1	4,515	0.00%
2023/04/24	0	0.00	4	13.14	13.15	-4	4,737	-0.08%
2023/04/19	4	13.68	2	13.70	13.60	2	4,642	0.04%
2023/04/18	4	13.69	2	13.70	13.60	2	4,562	0.04%
2023/04/17	2	13.80	0	0.00	13.70	2	4,376	0.05%
2023/04/14	1	13.30	10	13.35	13.30	-9	3,815	-0.24%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/10	1	13.20	0	0.00	13.20	1	3,758	0.03%