金寶 (2312)-富邦-嘉義券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.8	14.80	123	14.60	14.60	-122.2	4,551	-2.69%	大賣/鉅額交易
2024/04/30	1	14.75	0	0.00	14.65	1	4,615	0.02%
2024/04/29	6	14.71	3	14.80	14.80	3	4,660	0.06%
2024/04/26	0	0.00	126	14.60	14.60	-126	4,759	-2.65%	大賣/鉅額交易
2024/04/25	1	14.55	1	14.55	14.50	0	4,883	0.00%
2024/04/24	3	14.68	2	14.80	14.70	1	4,935	0.02%
2024/04/23	0	0.00	1	14.65	14.65	-1	5,068	-0.02%
2024/04/22	0	14.50	0	0.00	14.45	0	5,440	0.00%
2024/04/19	4	14.49	0	0.00	14.40	4	5,532	0.07%
2024/04/18	6	14.63	27.1	14.81	14.85	-21.1	5,509	-0.38%
2024/04/17	1	14.50	2	14.50	14.50	-1	5,482	-0.02%
2024/04/16	24	14.53	0	0.00	14.30	24	5,655	0.42%
2024/04/15	10	14.91	0	0.00	14.85	10	5,589	0.18%
2024/04/12	5.1	14.90	5	15.20	15.00	0.1	5,575	0.00%
2024/04/11	14	14.95	0	0.00	15.00	14	5,539	0.25%
2024/04/10	0	0.00	9	15.29	15.10	-9	5,584	-0.16%
2024/04/09	10	15.05	45	15.05	15.05	-35	5,594	-0.63%
2024/04/08	0	0.00	21.5	14.95	14.95	-21.5	5,625	-0.38%
2024/04/03	11	15.05	4	15.05	15.05	7	5,722	0.12%
2024/04/02	1	15.10	1	15.40	15.10	0	5,780	0.00%
2024/04/01	2	15.30	0	0.00	15.30	2	5,866	0.03%
2024/03/29	2	15.20	3	15.20	15.20	-1	6,017	-0.02%
2024/03/27	30	15.30	0	0.00	15.30	30	6,273	0.48%
2024/03/26	15.1	15.21	0	0.00	15.30	15.1	6,608	0.23%
2024/03/25	10	15.45	15	15.54	15.40	-5	7,720	-0.06%
2024/03/22	0	15.30	3	15.28	15.30	-3	7,697	-0.04%
2024/03/21	1	15.35	30.9	15.31	15.30	-29.9	7,813	-0.38%
2024/03/20	0	15.21	10	15.22	15.20	-10	7,799	-0.13%
2024/03/19	6	15.05	0	0.00	15.05	6	7,780	0.08%
2024/03/18	0	14.88	7	15.11	15.15	-7	7,850	-0.09%
2024/03/15	9	14.80	0	0.00	14.75	9	7,861	0.11%
2024/03/14	0	0.00	10	14.90	14.90	-10	7,929	-0.13%
2024/03/13	25.2	15.02	0	0.00	14.90	25.2	8,091	0.31%
2024/03/12	4.1	15.00	5	15.05	15.10	-0.9	8,709	-0.01%
2024/03/11	52	14.87	1	14.95	14.85	51	8,699	0.59%
2024/03/08	18	14.96	0	0.00	14.80	18	8,750	0.21%
2024/03/07	9.2	15.16	0	0.00	15.05	9.2	8,837	0.10%
2024/03/06	7	15.25	6	15.25	15.25	1	8,792	0.01%
2024/03/05	14	15.24	4.4	15.25	15.25	9.6	8,791	0.11%
2024/03/04	15	15.38	2	15.48	15.25	13	8,776	0.15%
2024/03/01	2	15.28	5	15.35	15.25	-3	8,699	-0.03%
2024/02/29	2	15.35	2	15.35	15.40	0	8,732	0.00%
2024/02/27	8	15.57	1	15.50	15.35	7	8,783	0.08%
2024/02/26	23	15.65	3	15.67	15.60	20	8,862	0.23%
2024/02/23	1	15.70	9	15.81	15.65	-8	8,993	-0.09%
2024/02/22	3	15.70	0	0.00	15.85	3	9,053	0.03%
2024/02/21	83	16.16	78.1	16.34	15.85	4.9	9,200	0.05%
2024/02/20	3	15.60	1	15.50	15.50	2	8,920	0.02%
2024/02/19	11	15.50	12	15.63	15.80	-1	8,914	-0.01%
2024/02/16	3	15.25	6	15.33	15.45	-3	8,870	-0.03%
2024/02/15	3	15.10	1	15.10	15.10	2	8,772	0.02%
2024/02/05	2	15.20	12	15.25	15.25	-10	8,736	-0.11%
2024/02/02	5	15.40	1	15.50	15.25	4	8,710	0.05%
2024/02/01	1	15.45	5	15.40	15.45	-4	8,661	-0.05%
2024/01/30	2	15.55	0	0.00	15.55	2	8,685	0.02%
2024/01/29	2	15.68	12	15.70	15.60	-10	8,685	-0.12%
2024/01/26	0	0.00	1	15.80	15.60	-1	8,688	-0.01%
2024/01/25	8	15.79	0	0.00	15.80	8	8,678	0.09%
2024/01/24	0	0.00	1	15.95	15.80	-1	8,659	-0.01%
2024/01/23	0	0.00	2	15.80	15.90	-2	8,673	-0.02%
2024/01/22	2	15.80	14	15.87	15.85	-12	8,642	-0.14%
2024/01/19	3	15.47	7	15.54	15.60	-4	8,525	-0.05%
2024/01/18	12	15.30	7	15.34	15.50	5	8,416	0.06%
2024/01/17	12	15.34	0	0.00	15.20	12	8,395	0.14%
2024/01/16	16	15.77	10.7	15.80	15.80	5.3	8,266	0.06%
2024/01/15	2	15.65	10	15.51	15.65	-8	7,886	-0.10%
2024/01/12	3	15.17	2	15.30	15.20	1	7,797	0.01%
2024/01/11	2	15.20	0	0.00	15.20	2	7,831	0.03%
2024/01/10	35	15.14	0	0.00	15.10	35	7,923	0.44%
2024/01/09	6	16.06	19	15.82	15.80	-13	7,804	-0.17%
2024/01/08	0	0.00	6	16.15	16.20	-6	7,785	-0.08%
2024/01/05	3	16.13	3	16.17	16.05	0	7,800	0.00%
2024/01/04	8	16.05	2	16.05	16.05	6	7,788	0.08%
2024/01/03	5	16.25	24	16.30	16.25	-19	7,850	-0.24%
2024/01/02	1	16.05	1	16.20	16.20	0	7,854	0.00%
2023/12/29	115	16.47	102	16.50	16.25	13	7,815	0.17%	大買/大賣/
2023/12/28	10	16.30	10.3	16.33	16.35	-0.3	7,729	0.00%
2023/12/27	18.1	16.44	10	16.43	16.35	8.1	7,698	0.10%
2023/12/26	4	16.41	26	16.42	16.40	-22	7,623	-0.29%
2023/12/25	17.1	16.26	5	16.38	16.25	12.1	7,503	0.16%
2023/12/22	38	16.21	4	16.05	16.15	34	7,366	0.46%
2023/12/21	59	16.40	75	16.44	16.20	-16	7,269	-0.22%
2023/12/20	1,017	16.57	1,027.1	16.58	16.90	-10	6,933	-0.14%	大買/大賣/
2023/12/19	3	15.70	0	15.65	15.60	3	5,800	0.05%
2023/12/18	305	16.20	304	16.27	15.95	1	5,793	0.02%	大買/大賣/
2023/12/15	8	15.90	15	15.90	15.85	-7	5,737	-0.12%
2023/12/14	15	15.95	0	0.00	15.85	15	5,831	0.26%
2023/12/13	8	15.99	7.6	16.02	15.95	0.4	5,841	0.01%
2023/12/12	5	15.94	1	16.00	15.75	4	5,861	0.07%
2023/12/11	1.4	16.00	8	16.17	16.00	-6.6	5,848	-0.11%
2023/12/08	5	16.21	5	16.39	16.15	0	5,878	0.00%
2023/12/07	31	16.26	60.2	16.16	16.15	-29.2	5,809	-0.50%
2023/12/06	1.1	15.70	2	15.78	15.70	-1	5,605	-0.02%
2023/12/05	9	15.76	16	15.79	15.65	-7	5,728	-0.12%
2023/12/04	2	15.85	13	16.02	16.10	-11	5,746	-0.19%
2023/11/30	3	15.68	8	15.66	15.75	-5	6,052	-0.08%
2023/11/28	6	15.65	5	15.64	15.65	1	6,578	0.02%
2023/11/27	5	15.64	8	15.66	15.55	-3	6,666	-0.05%
2023/11/24	2	15.75	5	15.80	15.85	-3	6,651	-0.05%
2023/11/22	19	15.69	33	15.67	15.70	-14	6,753	-0.21%
2023/11/21	11	15.43	15	15.45	15.45	-4	6,670	-0.06%
2023/11/20	23	15.25	36	15.26	15.20	-13	6,754	-0.19%
2023/11/17	49	15.00	20.2	14.98	15.05	28.8	6,711	0.43%
2023/11/16	0	0.00	18	14.70	14.80	-18	6,725	-0.27%
2023/11/15	2	14.55	7.1	14.56	14.60	-5.1	6,819	-0.07%
2023/11/14	1	14.25	1	14.35	14.35	0	7,014	0.00%
2023/11/13	2.1	14.21	1	14.25	14.25	1.1	7,314	0.02%
2023/11/10	20	14.27	0	0.00	14.40	20	7,538	0.27%
2023/11/09	3	14.30	2	14.35	14.30	1	7,909	0.01%
2023/11/08	9	14.53	2	14.58	14.50	7	8,110	0.09%
2023/11/07	3	14.42	0	14.50	14.40	3	8,252	0.04%
2023/11/06	0	0.00	6	14.59	14.65	-6	8,609	-0.07%
2023/11/03	1	14.50	8	14.44	14.45	-7	8,732	-0.08%
2023/11/02	2	14.23	5	14.24	14.25	-3	8,936	-0.03%
2023/11/01	2	13.95	1	13.95	13.95	1	9,219	0.01%
2023/10/31	8.1	14.06	1	14.10	13.90	7.1	9,656	0.07%
2023/10/30	3	14.25	2	14.48	14.25	1	10,189	0.01%
2023/10/26	7	14.25	0	0.00	14.20	7	14,054	0.05%
2023/10/25	7	14.46	2	14.60	14.45	5	14,292	0.03%
2023/10/24	6	14.44	11	14.40	14.40	-5	14,537	-0.03%
2023/10/20	22	14.18	45	14.20	14.20	-23	15,387	-0.15%
2023/10/19	2	14.33	8.1	14.29	14.40	-6.1	15,708	-0.04%
2023/10/18	4	14.16	5	14.18	14.00	-1	16,084	-0.01%
2023/10/17	7	14.39	10	14.53	14.35	-3	16,475	-0.02%
2023/10/16	21.1	14.51	5	14.50	14.55	16.1	18,001	0.09%
2023/10/13	4	14.80	0	0.00	14.75	4	22,327	0.02%
2023/10/12	11	15.01	13	14.97	15.00	-2	24,061	-0.01%
2023/10/11	7.1	14.72	4	14.81	14.90	3.1	24,637	0.01%
2023/10/06	20.4	14.91	0	0.00	14.80	20.4	25,733	0.08%
2023/10/05	2	15.25	1	15.20	15.15	1	26,020	0.00%
2023/10/04	8	15.13	24	15.20	15.10	-16	26,379	-0.06%
2023/10/03	1	15.40	9	15.43	15.35	-8	26,627	-0.03%
2023/10/02	5	15.56	4.1	15.55	15.55	0.9	27,058	0.00%
2023/09/28	1	15.35	3	15.40	15.40	-2	27,272	-0.01%
2023/09/27	10	15.24	3	15.25	15.20	7	27,945	0.03%
2023/09/26	10	15.27	1	15.50	15.25	9	28,979	0.03%
2023/09/25	1	15.40	3	15.48	15.50	-2	29,177	-0.01%
2023/09/22	15	15.20	0	0.00	15.35	15	29,281	0.05%
2023/09/21	21.4	15.22	0	0.00	15.30	21.4	29,335	0.07%
2023/09/20	14	15.56	4	15.48	15.35	10	29,431	0.03%
2023/09/19	14	15.41	5	15.31	15.30	9	29,571	0.03%
2023/09/18	2	15.50	8	15.47	15.45	-6	29,726	-0.02%
2023/09/15	10	15.63	1	15.55	15.55	9	30,102	0.03%
2023/09/14	11	15.84	21	15.75	15.75	-10	30,284	-0.03%
2023/09/13	2.1	15.60	0	0.00	15.65	2.1	31,277	0.01%
2023/09/12	13	15.79	40	15.76	15.70	-27	32,606	-0.08%
2023/09/11	67.1	15.90	14	16.00	15.65	53.1	32,598	0.16%
2023/09/08	45	16.57	45	16.56	16.55	0	32,239	0.00%
2023/09/07	9.3	16.39	6	16.47	16.40	3.3	32,346	0.01%
2023/09/06	20.3	16.61	17	16.65	16.65	3.3	32,858	0.01%
2023/09/05	122	16.75	124	16.78	16.80	-2	33,083	-0.01%	大買/大賣/
2023/09/04	26	16.25	12	16.26	16.35	14	32,852	0.04%
2023/09/01	15	16.67	79	16.62	16.60	-64	32,853	-0.19%
2023/08/31	5	16.05	3	16.10	16.10	2	32,653	0.01%
2023/08/30	9	16.22	6	16.25	16.20	3	32,694	0.01%
2023/08/29	15	16.19	2	16.20	16.15	13	32,778	0.04%
2023/08/28	14	16.85	1	16.70	16.50	13	32,681	0.04%
2023/08/25	3	16.57	4	16.63	16.60	-1	32,635	0.00%
2023/08/24	13	16.73	6	17.02	16.60	7	32,701	0.02%
2023/08/23	3	16.78	13	16.86	16.80	-10	32,574	-0.03%
2023/08/22	7	16.85	85	16.70	16.65	-78	32,398	-0.24%
2023/08/21	8	16.56	10	16.66	16.60	-2	32,218	-0.01%
2023/08/18	9.2	16.40	67	16.67	16.35	-57.8	32,099	-0.18%
2023/08/17	181	16.59	124.5	16.54	16.80	56.5	31,890	0.18%	大買/大賣/
2023/08/16	11	16.14	18	16.35	16.50	-7	31,610	-0.02%
2023/08/15	244	16.40	377	16.41	16.35	-133	31,412	-0.42%	大買/大賣/鉅額交易
2023/08/14	158	15.90	165	15.95	15.75	-7	31,067	-0.02%	大買/大賣/
2023/08/11	14.5	15.99	31	15.97	15.95	-16.5	30,910	-0.05%
2023/08/10	22	16.11	6	16.05	16.00	16	30,790	0.05%
2023/08/09	5	16.72	14	16.74	16.85	-9	30,419	-0.03%
2023/08/08	3	16.70	111	16.75	16.75	-108	30,283	-0.36%	大賣/鉅額交易
2023/08/07	18	16.69	36	16.89	16.85	-18	30,157	-0.06%
2023/08/04	8	16.23	125	16.01	16.70	-117	29,867	-0.39%	大賣/鉅額交易
2023/08/02	172	16.19	132	16.24	16.10	40	29,437	0.14%	大買/大賣/
2023/08/01	432	17.20	357.1	17.09	16.80	74.9	28,859	0.26%	大買/大賣/
2023/07/31	825	17.75	823	17.59	17.30	2	27,726	0.01%	大買/大賣/
2023/07/28	52	16.31	65	16.31	16.35	-13	25,012	-0.05%
2023/07/27	18	16.23	21	16.36	16.40	-3	24,755	-0.01%
2023/07/26	157	16.26	8	16.35	16.15	149	24,486	0.61%	大買/鉅額交易
2023/07/25	74	16.67	67	16.64	16.50	7	24,236	0.03%
2023/07/24	216.4	16.22	50	16.30	16.20	166.4	23,635	0.70%	大買/鉅額交易
2023/07/21	57.3	16.37	147	16.46	16.50	-89.7	23,315	-0.38%	大賣/
2023/07/20	83	16.52	159	16.46	16.60	-76	22,914	-0.33%	大賣/
2023/07/19	716.8	17.15	695	17.14	16.30	21.8	22,441	0.10%	大買/大賣/
2023/07/18	6,988	18.71	6,641	18.78	17.70	347	20,928	1.66%	大買/大賣/鉅額交易
2023/07/17	1,195	17.32	993.1	17.35	17.45	201.9	16,637	1.21%	大買/大賣/鉅額交易
2023/07/14	39	16.48	21	16.51	16.55	18	14,936	0.12%
2023/07/13	368	16.68	372.6	16.73	16.15	-4.6	14,526	-0.03%	大買/大賣/
2023/07/12	16.6	16.08	30	15.95	15.95	-13.4	13,819	-0.10%
2023/07/11	252	15.81	228	15.88	15.85	24	13,476	0.18%	大買/大賣/
2023/07/10	21	15.52	10.4	15.52	15.50	10.6	13,111	0.08%
2023/07/07	22	15.55	246	15.57	15.90	-224	12,880	-1.74%	大賣/鉅額交易
2023/07/06	3	15.70	13	15.72	15.90	-10	12,414	-0.08%
2023/07/05	60	16.10	66.5	16.02	15.65	-6.5	12,176	-0.05%
2023/07/04	1,082.3	16.21	1,095	16.21	16.35	-12.7	11,479	-0.11%	大買/大賣/
2023/07/03	22.2	15.00	5.1	14.96	15.00	17.1	10,429	0.16%
2023/06/30	5	14.49	11	14.65	14.75	-6	10,219	-0.06%
2023/06/29	37.1	14.56	13	14.58	14.55	24.1	10,103	0.24%
2023/06/28	11	14.60	6	14.83	14.55	5	10,037	0.05%
2023/06/27	67	14.80	8	14.81	14.70	59	9,895	0.60%
2023/06/26	163	15.08	4	15.16	15.05	159	9,692	1.64%	大買/鉅額交易
2023/06/21	371	15.23	384	15.33	15.35	-13	9,442	-0.14%	大買/大賣/
2023/06/20	55	14.99	40	14.92	14.80	15	9,028	0.17%
2023/06/19	438	15.51	911	15.65	15.20	-473	8,792	-5.38%	大買/大賣/鉅額交易
2023/06/16	2,052	15.48	1,651.1	15.44	15.50	401	7,759	5.17%	大買/大賣/鉅額交易
2023/06/15	5	14.00	52.1	14.10	14.10	-47.1	6,319	-0.74%
2023/06/14	2.1	13.88	3	13.95	13.90	-0.9	6,248	-0.01%
2023/06/13	76	13.98	11.1	13.96	13.95	64.9	6,254	1.04%
2023/06/12	434	14.69	413.3	14.45	14.20	20.7	6,059	0.34%	大買/大賣/
2023/06/09	27	14.20	102	14.31	14.35	-75	5,481	-1.37%	大賣/
2023/06/08	1	14.15	1	14.05	14.05	0	5,258	0.00%
2023/06/07	3	13.95	10	14.04	14.00	-7	5,182	-0.14%
2023/06/06	19	13.93	9	14.00	13.95	10	5,093	0.20%
2023/06/05	30	13.92	24.8	13.96	13.85	5.2	4,942	0.11%
2023/06/02	4	13.80	129	13.85	13.85	-125	4,862	-2.57%	大賣/鉅額交易
2023/06/01	1	13.80	221	13.75	13.75	-220	4,767	-4.61%	大賣/鉅額交易
2023/05/31	39	13.69	0	0.00	13.65	39	4,698	0.83%
2023/05/30	6	13.56	116	13.53	13.65	-110	4,601	-2.39%	大賣/鉅額交易
2023/05/29	5	13.55	4	13.50	13.50	1	4,456	0.02%
2023/05/26	2	13.20	5.4	13.29	13.25	-3.4	4,364	-0.08%
2023/05/24	5	13.30	120	13.30	13.30	-115	4,347	-2.65%	大賣/鉅額交易
2023/05/23	5	13.30	0	0.00	13.30	5	4,383	0.11%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	3	13.35	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	52	13.30	13.20	-52	4,387	-1.19%
2023/05/17	0	0.00	2	13.15	13.20	-2	4,348	-0.05%
2023/05/16	1.1	13.00	2	13.00	13.05	-0.9	4,306	-0.02%
2023/05/15	15	12.75	0	0.00	12.80	15	4,276	0.35%
2023/05/12	95	12.82	0	0.00	12.80	95	4,304	2.21%
2023/05/11	95	12.82	0	0.00	12.70	95	4,284	2.22%
2023/05/10	20	13.05	0	0.00	13.00	20	4,216	0.47%
2023/05/09	15	13.05	0.1	13.05	13.05	14.9	4,243	0.35%
2023/05/05	2	13.15	0	0.00	13.15	2	4,373	0.05%
2023/05/04	5	13.10	0	0.00	13.10	5	4,476	0.11%
2023/05/03	11	13.10	0	0.00	13.10	11	4,515	0.24%
2023/05/02	50	13.20	13	13.16	13.20	37	4,549	0.81%
2023/04/28	6	13.11	0	0.00	13.15	6	4,597	0.13%
2023/04/27	36	13.05	10	13.05	13.10	26	4,596	0.57%
2023/04/26	41	13.09	0	0.00	13.05	41	4,659	0.88%
2023/04/25	6	13.05	1	13.00	13.05	5	4,742	0.11%
2023/04/24	56	13.13	0	0.00	13.15	56	4,737	1.18%
2023/04/21	130	13.16	10	13.25	13.10	120	4,729	2.54%	大買/鉅額交易
2023/04/20	55	13.40	0	0.00	13.40	55	4,714	1.17%
2023/04/19	14	13.63	156	13.66	13.60	-142	4,642	-3.06%	大賣/鉅額交易
2023/04/18	0.2	13.67	31	13.65	13.60	-30.9	4,562	-0.68%
2023/04/17	535	13.79	520	13.85	13.70	15	4,376	0.34%	大買/大賣/
2023/04/13	0	0.00	1.4	13.36	13.25	-1.4	3,781	-0.04%
2023/04/12	10	13.32	0	0.00	13.35	10	3,777	0.26%
2023/04/11	19	13.25	7	13.20	13.20	12	3,751	0.32%
2023/04/06	7	13.02	2	13.15	13.15	5	3,736	0.13%
2023/03/31	5	13.10	5	13.10	13.10	0	3,736	0.00%
2023/03/30	6	13.07	4	13.09	13.10	2	3,734	0.05%
2023/03/29	6	13.06	0	0.00	13.05	6	3,753	0.16%
2023/03/28	0	13.30	0	0.00	13.10	0	3,841	0.00%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0	0.00	2	13.15	13.10	-2	3,869	-0.05%
2023/03/23	0	0.00	1	13.30	13.20	-1	3,865	-0.03%
2023/03/22	4	13.19	4	13.29	13.30	0	3,896	0.00%
2023/03/20	4	12.95	2	12.95	12.95	2	4,094	0.05%
2023/03/16	6	12.98	6	12.99	12.85	0	4,171	0.00%
2023/03/15	107	13.20	2	13.10	13.10	105	4,189	2.51%	大買/鉅額交易
2023/03/14	6	13.22	4	13.18	13.15	2	4,246	0.05%
2023/03/13	11.2	13.31	6	13.30	13.30	5.2	4,302	0.12%
2023/03/09	27	13.97	0	0.00	13.80	27	4,490	0.60%
2023/03/08	32	13.85	100	13.90	13.95	-68	4,464	-1.52%
2023/03/07	0	0.00	3	13.80	13.85	-3	4,495	-0.07%
2023/03/06	0	0.00	0.1	13.70	13.70	-0.1	4,448	0.00%
2023/03/03	54	13.65	10	13.60	13.65	44	4,442	0.99%
2023/03/02	60	13.60	10	13.65	13.60	50	4,477	1.12%
2023/03/01	0	0.00	12	13.60	13.65	-12	4,506	-0.27%
2023/02/24	1	13.70	5	13.70	13.70	-4	4,550	-0.09%
2023/02/23	1	13.75	2	13.80	13.80	-1	4,598	-0.02%
2023/02/22	0	0.00	100	13.80	13.75	-100	4,639	-2.16%
2023/02/21	17	13.92	2.1	13.90	13.90	14.9	4,674	0.32%
2023/02/20	2	13.85	0	0.00	13.90	2	4,738	0.04%
2023/02/17	4	13.80	0	0.00	13.80	4	4,911	0.08%
2023/02/16	1	13.75	0	0.00	13.70	1	5,016	0.02%
2023/02/15	100	13.65	0	0.00	13.70	100	5,315	1.88%
2023/02/10	17	13.59	0	0.00	13.55	17	6,514	0.26%
2023/02/08	6	13.75	5	13.80	13.70	1	6,840	0.01%
2023/02/07	1	13.90	102	13.80	13.85	-101	6,920	-1.46%	大賣/鉅額交易
2023/02/06	10	13.92	7	13.95	13.90	3	7,049	0.04%
2023/02/03	3	13.80	1	13.75	13.85	2	7,163	0.03%
2023/02/02	9	13.71	9	13.74	13.75	0	7,169	0.00%
2023/02/01	7	13.46	0	0.00	13.50	7	7,181	0.10%
2023/01/31	0	0.00	5	13.50	13.50	-5	7,238	-0.07%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	12	13.18	0	0.00	13.05	12	7,454	0.16%
2023/01/12	5	13.45	10	13.40	13.35	-5	7,535	-0.07%
2023/01/11	2	13.50	0	0.00	13.45	2	7,767	0.03%
2023/01/10	1	13.45	0	0.00	13.45	1	8,162	0.01%
2023/01/09	1	13.70	0	0.00	13.70	1	8,394	0.01%
2023/01/06	0	13.50	0	0.00	13.55	0	8,884	0.00%
2023/01/03	15	13.40	0	0.00	13.50	15	11,231	0.13%
2022/12/30	5	13.50	0	0.00	13.50	5	11,327	0.04%
2022/12/27	2	13.90	5	13.85	13.75	-3	11,837	-0.03%
2022/12/26	0	0.00	2	13.70	13.75	-2	11,913	-0.02%
2022/12/23	0	0.00	8	13.65	13.65	-8	12,015	-0.07%
2022/12/22	25	13.90	0	0.00	13.80	25	12,203	0.20%
2022/12/21	0	0.00	0	13.80	13.70	0	12,497	0.00%
2022/12/16	2	14.10	0	0.00	14.10	2	13,481	0.01%
2022/12/14	15	14.27	0	0.00	14.35	15	13,466	0.11%
2022/12/13	16	14.29	2	14.25	14.20	14	13,443	0.10%
2022/12/12	2	14.08	0	0.00	14.05	2	13,383	0.01%
2022/12/09	2	14.35	5	14.40	14.45	-3	13,363	-0.02%
2022/12/08	0	0.00	31	14.27	14.35	-31	13,602	-0.23%
2022/12/07	7	14.26	1	14.45	14.25	6	14,014	0.04%
2022/12/06	10	14.60	101	14.41	14.40	-91	14,036	-0.65%	大賣/
2022/12/05	0	0.00	10	14.40	14.40	-10	14,224	-0.07%
2022/12/02	0	0.00	12	14.40	14.40	-12	14,144	-0.08%
2022/12/01	0	0.00	5	14.14	14.15	-5	13,949	-0.04%
2022/11/30	7	13.99	2	13.95	13.95	5	13,806	0.04%
2022/11/29	49	13.95	46	14.00	14.00	3	13,806	0.02%
2022/11/28	0	0.00	1	13.55	13.85	-1	13,915	-0.01%
2022/11/25	7	13.83	1	13.90	13.75	6	13,943	0.04%
2022/11/23	0	0.00	3	14.07	14.05	-3	13,987	-0.02%
2022/11/22	10	13.99	1	14.00	14.00	9	13,992	0.06%
2022/11/21	10	14.00	26	13.89	13.90	-16	13,991	-0.11%
2022/11/18	2	13.78	0	0.00	13.75	2	13,947	0.01%
2022/11/17	3	13.87	8	13.88	13.90	-5	13,912	-0.04%
2022/11/16	3	13.75	8	13.83	13.70	-5	13,887	-0.04%
2022/11/15	32	13.68	8	13.64	13.70	24	14,034	0.17%
2022/11/14	3	13.82	1	13.90	13.90	2	13,969	0.01%
2022/11/11	73	13.88	9	13.95	13.75	64	13,860	0.46%
2022/11/10	111	13.96	19	13.97	13.85	92	13,574	0.68%	大買/
2022/11/09	2	14.75	76	14.92	15.00	-74	12,910	-0.57%
2022/11/08	5	14.74	4	14.80	14.60	1	12,694	0.01%
2022/11/07	264	14.78	7	14.77	14.80	257	12,546	2.05%	大買/鉅額交易
2022/11/04	2	14.58	6	14.63	14.60	-4	12,426	-0.03%
2022/11/03	5	14.30	8	14.34	14.50	-3	12,362	-0.02%
2022/11/02	3	14.47	3	14.52	14.40	0	12,272	0.00%
2022/11/01	1	14.35	265	14.40	14.35	-264	12,149	-2.17%	大賣/鉅額交易
2022/10/31	2	14.18	4	14.16	14.15	-2	11,968	-0.02%
2022/10/28	4	13.99	23	14.08	14.00	-19	11,939	-0.16%
2022/10/27	4	13.98	3	14.00	13.95	1	11,824	0.01%
2022/10/26	6	13.73	11	13.79	13.85	-5	11,777	-0.04%
2022/10/25	5	13.74	9	13.84	13.70	-4	11,668	-0.03%
2022/10/24	14	13.92	20	13.97	13.85	-6	11,593	-0.05%
2022/10/21	9	13.90	18	13.98	13.85	-9	11,522	-0.08%
2022/10/20	170	13.80	22	13.93	14.10	148	11,483	1.29%	大買/鉅額交易
2022/10/19	142	13.89	11	14.22	13.80	131	11,317	1.16%	大買/鉅額交易
2022/10/18	135	14.39	162	14.37	14.20	-27	11,094	-0.24%	大買/大賣/
2022/10/17	271	13.72	160	13.75	14.20	111	10,737	1.03%	大買/大賣/鉅額交易
2022/10/14	76	14.16	410	14.16	14.20	-334	10,495	-3.18%	大賣/鉅額交易
2022/10/13	406.2	14.14	269	14.56	13.75	137.2	10,022	1.37%	大買/大賣/鉅額交易
2022/10/12	237	14.10	466	14.31	14.40	-229	8,724	-2.62%	大買/大賣/鉅額交易
2022/10/11	62	13.49	1	13.50	13.35	61	7,876	0.77%
2022/10/07	1	13.85	8	13.88	13.85	-7	7,799	-0.09%
2022/10/06	5	13.74	0	0.00	13.80	5	7,749	0.06%
2022/10/05	32.5	13.85	7	13.97	13.65	25.5	7,728	0.33%
2022/10/04	2	13.80	62	13.80	13.85	-60	7,565	-0.79%
2022/10/03	2	13.33	7	13.39	13.35	-5	7,350	-0.07%
2022/09/30	1	13.35	0	0.00	13.35	1	7,350	0.01%
2022/09/28	1	13.30	147	13.32	13.00	-146	7,178	-2.03%	大賣/鉅額交易
2022/09/27	131	13.70	17	13.77	13.80	114	6,980	1.63%	大買/鉅額交易
2022/09/26	38	13.44	27	13.43	13.25	11	6,491	0.17%
2022/09/23	0	0.00	4	13.21	13.30	-4	6,525	-0.06%
2022/09/22	6	13.28	1	13.35	13.35	5	6,508	0.08%
2022/09/21	54	13.25	0	0.00	13.25	54	6,501	0.83%
2022/09/16	8	13.64	5	13.55	13.55	3	6,624	0.05%
2022/09/15	9	14.08	5	13.93	13.75	4	6,571	0.06%
2022/09/14	311	14.10	334	14.05	14.05	-23	6,331	-0.36%	大買/大賣/
2022/09/13	3	13.75	4	13.64	13.60	-1	5,983	-0.02%
2022/09/12	5	13.71	101	13.56	13.60	-96	5,967	-1.61%	大賣/
2022/09/07	24	12.77	0	0.00	12.65	24	5,831	0.41%
2022/09/06	39	13.04	0	0.00	12.90	39	5,988	0.65%
2022/09/05	3	13.17	6	13.10	13.10	-3	6,049	-0.05%
2022/09/02	48	13.51	37	13.60	13.40	11	6,114	0.18%
2022/09/01	1	13.30	3	13.35	13.25	-2	6,075	-0.03%
2022/08/31	1	13.50	30	13.40	13.50	-29	6,038	-0.48%
2022/08/30	3	13.15	1	13.20	13.25	2	5,942	0.03%
2022/08/29	60	13.01	0	0.00	13.10	60	5,964	1.01%
2022/08/26	16	13.38	17	13.40	13.40	-1	5,955	-0.02%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/24	5	13.15	0	0.00	13.10	5	6,193	0.08%
2022/08/23	3	13.10	0	0.00	13.05	3	6,708	0.04%
2022/08/22	23	13.38	6	13.47	13.25	17	6,768	0.25%
2022/08/19	29	13.14	69	13.28	13.30	-40	6,584	-0.61%
2022/08/18	14	12.85	5	12.85	12.85	9	6,512	0.14%
2022/08/17	1	12.80	1	12.85	12.80	0	6,541	0.00%
2022/08/16	3	12.92	1	12.80	12.80	2	6,590	0.03%
2022/08/15	10	13.20	0	0.00	12.90	10	6,676	0.15%
2022/08/12	11	12.95	0	0.00	12.95	11	6,695	0.16%
2022/08/11	10	13.00	0	0.00	13.00	10	6,863	0.15%
2022/08/10	1	12.95	0	0.00	12.95	1	6,943	0.01%
2022/08/09	0	0.00	22	12.78	12.80	-22	6,987	-0.31%
2022/08/08	0	0.00	5	12.75	12.75	-5	7,167	-0.07%
2022/08/05	0	0.00	11	12.53	12.55	-11	7,253	-0.15%
2022/08/03	11	12.22	0	0.00	12.25	11	7,329	0.15%
2022/08/02	11	12.37	0	0.00	12.45	11	7,411	0.15%
2022/07/29	0	0.00	2	12.85	12.85	-2	7,581	-0.03%
2022/07/28	0	0.00	1	12.75	12.85	-1	7,681	-0.01%
2022/07/27	0	0.00	105	12.85	12.85	-105	7,764	-1.35%	大賣/鉅額交易
2022/07/25	0	0.00	6	12.90	12.95	-6	8,106	-0.07%
2022/07/22	0	0.00	6	12.81	12.85	-6	8,625	-0.07%
2022/07/21	0	0.00	5	12.75	12.75	-5	9,108	-0.05%
2022/07/20	0	0.00	9	12.75	12.70	-9	9,559	-0.09%
2022/07/19	2	12.65	0	0.00	12.75	2	9,765	0.02%
2022/07/18	4	12.73	0	0.00	12.70	4	9,994	0.04%
2022/07/15	0	12.60	0	0.00	12.60	0	10,240	0.00%
2022/07/14	1	12.35	1	12.60	12.55	0	10,493	0.00%
2022/07/13	0	0.00	16	12.39	12.45	-16	10,762	-0.15%
2022/07/12	10	12.13	0	0.00	12.10	10	11,023	0.09%
2022/07/11	0	0.00	7	12.40	12.40	-7	11,288	-0.06%
2022/07/08	1	12.35	0	0.00	12.30	1	11,499	0.01%
2022/07/07	15	11.95	20	12.13	12.25	-5	11,569	-0.04%
2022/07/06	5	12.15	0	0.00	11.90	5	11,659	0.04%
2022/07/05	0	11.85	2	11.95	12.15	-2	11,799	-0.02%
2022/07/04	57.1	11.82	2	11.70	11.60	55.1	11,877	0.46%
2022/07/01	32.4	12.00	6	11.93	11.90	26.4	12,021	0.22%
2022/06/30	6	13.08	8	13.10	13.05	-2	13,450	-0.01%
2022/06/29	0	0.00	3	13.30	13.30	-3	13,725	-0.02%
2022/06/28	12	13.45	2	13.55	13.45	10	14,308	0.07%
2022/06/27	2	13.55	1	13.60	13.65	1	15,559	0.01%
2022/06/24	0	0.00	3	13.40	13.40	-3	15,805	-0.02%
2022/06/21	0	0.00	42	13.32	13.50	-42	16,649	-0.25%
2022/06/20	17	13.09	11	13.05	13.05	6	16,804	0.04%
2022/06/17	21.2	13.39	1	13.25	13.40	20.2	16,939	0.12%
2022/06/16	3	13.52	2	13.48	13.35	1	16,949	0.01%
2022/06/15	10	13.69	0	0.00	13.65	10	16,929	0.06%
2022/06/14	162	13.34	204	13.36	13.50	-42	16,851	-0.25%	大買/大賣/
2022/06/13	47	13.29	0	0.00	13.25	47	16,813	0.28%
2022/06/10	0	0.00	12	13.69	13.75	-12	16,748	-0.07%
2022/06/09	0	0.00	2	13.50	13.55	-2	16,658	-0.01%
2022/06/08	20	13.50	2	13.50	13.55	18	16,728	0.11%
2022/06/07	2	13.50	0	0.00	13.50	2	16,836	0.01%
2022/06/06	0	0.00	2	13.63	13.60	-2	16,876	-0.01%
2022/06/02	30	13.68	2	13.68	13.55	28	17,039	0.16%
2022/06/01	70	13.78	1	13.65	13.65	69	17,238	0.40%
2022/05/31	504	13.65	515	13.65	13.75	-11	17,654	-0.06%	大買/大賣/
2022/05/30	6	13.45	1	13.40	13.45	5	17,229	0.03%
2022/05/27	36	13.27	1	13.40	13.20	35	17,170	0.20%
2022/05/26	2	13.25	1	13.40	13.25	1	17,188	0.01%
2022/05/25	4	13.10	0	0.00	13.25	4	17,215	0.02%
2022/05/24	0	0.00	1	13.10	13.10	-1	17,463	-0.01%
2022/05/23	71	13.25	0	13.25	13.20	71	17,464	0.41%
2022/05/20	31	13.36	0	0.00	13.35	31	17,557	0.18%
2022/05/19	9	13.23	0	0.00	13.30	9	17,737	0.05%
2022/05/18	6	13.67	0	0.00	13.75	6	17,775	0.03%
2022/05/17	5	13.36	0	13.45	13.40	5	17,906	0.03%
2022/05/16	1	13.20	0	0.00	13.25	1	17,852	0.01%
2022/05/13	12	13.21	0	0.00	13.05	12	17,721	0.07%
2022/05/11	4	13.54	1	13.60	13.40	3	17,709	0.02%
2022/05/09	22.3	13.36	0	0.00	13.30	22.3	17,820	0.13%
2022/05/06	20	13.75	1	13.85	13.85	19	17,915	0.11%
2022/05/05	5	14.25	0	0.00	14.10	5	17,967	0.03%
2022/05/04	44	14.06	1	14.05	14.05	43	17,939	0.24%
2022/05/03	37	14.17	2	14.25	14.25	35	17,946	0.20%
2022/04/29	33	14.27	1	14.20	14.20	32	18,004	0.18%
2022/04/28	85	14.31	23	14.27	14.20	62	17,948	0.35%
2022/04/27	30.5	15.25	2	15.30	15.25	28.5	17,448	0.16%
2022/04/26	5	17.03	51	17.08	16.90	-46	17,033	-0.27%
2022/04/25	1.3	16.33	15	16.49	16.75	-13.7	16,702	-0.08%
2022/04/22	12	16.90	8.2	16.89	16.85	3.8	16,854	0.02%
2022/04/21	20	17.03	10.1	16.97	16.95	9.9	16,755	0.06%
2022/04/20	2	16.80	23	16.82	16.85	-21	16,595	-0.13%
2022/04/19	1	16.65	27	16.65	16.60	-26	16,477	-0.16%
2022/04/18	0	0.00	6	16.48	16.20	-6	16,325	-0.04%
2022/04/15	1	16.05	70	16.08	16.25	-69	16,237	-0.42%
2022/04/14	4	15.57	9	15.68	15.90	-5	16,392	-0.03%
2022/04/13	1	15.20	8	15.25	15.35	-7	16,335	-0.04%
2022/04/12	0	0.00	15	14.90	15.00	-15	16,438	-0.09%
2022/04/11	23	14.56	3	14.60	14.75	20	16,656	0.12%
2022/04/08	2	14.98	3	15.18	15.10	-1	16,806	-0.01%
2022/04/07	79	15.01	11	15.17	14.90	68	16,980	0.40%
2022/04/06	281	16.52	284	15.89	15.30	-3	17,051	-0.02%	大買/大賣/
2022/04/01	3	16.60	17	16.67	16.60	-14	15,727	-0.09%
2022/03/31	45	17.02	11	17.06	16.95	34	15,984	0.21%
2022/03/30	584.2	17.66	613	17.66	17.30	-28.8	17,808	-0.16%	大買/大賣/
2022/03/29	4	16.46	13	16.45	16.45	-9	19,741	-0.05%
2022/03/28	3	16.10	22	16.19	16.15	-19	20,148	-0.09%
2022/03/25	12	16.09	164	16.04	16.20	-152	20,036	-0.76%	大賣/鉅額交易
2022/03/24	2	15.95	34	15.95	15.95	-32	20,077	-0.16%
2022/03/23	0	0.00	26	15.77	15.60	-26	20,360	-0.13%
2022/03/22	1	15.35	19	15.14	15.30	-18	20,845	-0.09%
2022/03/21	40	15.10	5	15.05	14.90	35	21,933	0.16%
2022/03/18	1	14.75	18	14.73	15.00	-17	24,864	-0.07%
2022/03/17	1	14.65	12	14.58	14.70	-11	26,657	-0.04%
2022/03/16	5	14.32	0	0.00	14.30	5	26,791	0.02%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	0	14.30	0	0.00	14.25	0	27,091	0.00%
2022/03/11	15	14.08	0	0.00	14.05	15	27,057	0.06%
2022/03/10	2	14.23	13	14.17	14.25	-11	27,042	-0.04%
2022/03/09	9	13.41	4	13.30	13.65	5	26,976	0.02%
2022/03/08	19	13.66	8	13.51	13.25	11	27,306	0.04%
2022/03/07	44	13.94	136.3	13.89	13.80	-92.3	27,713	-0.33%	大賣/
2022/03/04	30	14.99	20.1	15.00	14.80	9.9	27,747	0.04%
2022/03/03	1	15.55	6	15.17	15.25	-5	27,203	-0.02%
2022/03/02	13	15.40	3.1	15.40	15.40	9.9	27,267	0.04%
2022/03/01	2	15.33	6	15.42	15.45	-4	27,387	-0.01%
2022/02/25	1	15.25	4.1	15.15	15.20	-3.1	27,468	-0.01%
2022/02/24	49	15.18	11	15.05	15.00	38	27,417	0.14%
2022/02/23	2	15.55	2	15.60	15.70	0	27,282	0.00%
2022/02/22	7.1	15.66	0	0.00	15.55	7.1	27,374	0.03%
2022/02/21	101.1	15.68	21	15.96	15.95	80.1	27,414	0.29%	大買/
2022/02/18	11.1	15.55	48	15.88	15.55	-36.9	27,402	-0.13%
2022/02/17	2	15.85	20.1	15.98	15.80	-18.1	27,605	-0.07%
2022/02/16	0.1	15.75	6.1	15.86	15.75	-6	27,805	-0.02%
2022/02/15	8	15.46	3.2	15.56	15.40	4.8	27,822	0.02%
2022/02/14	18.1	15.36	1	15.50	15.35	17.1	27,951	0.06%
2022/02/11	10	15.75	1	15.70	15.65	9	28,166	0.03%
2022/02/10	10	15.96	1	15.95	15.85	9	28,477	0.03%
2022/02/09	4	15.96	56.1	16.00	16.00	-52.1	28,623	-0.18%
2022/02/08	4	15.90	9.2	15.82	15.95	-5.2	28,943	-0.02%
2022/02/07	0	0.00	21	15.35	15.55	-21	29,690	-0.07%
2022/01/26	11	14.80	0.7	14.86	14.75	10.3	31,128	0.03%
2022/01/25	6	14.93	0.3	14.97	14.80	5.7	31,340	0.02%
2022/01/24	26	14.90	12.7	15.02	15.25	13.3	31,477	0.04%
2022/01/21	0	0.00	11.1	15.18	15.05	-11.1	31,562	-0.04%
2022/01/20	2	15.55	58.3	15.55	15.50	-56.3	32,528	-0.17%
2022/01/19	0	0.00	5	15.45	15.45	-5	33,550	-0.01%
2022/01/18	17	16.02	13	15.87	15.75	4	33,446	0.01%
2022/01/17	134.6	16.07	114	15.95	15.95	20.6	33,312	0.06%	大買/大賣/
2022/01/14	11	15.35	56.1	15.21	15.40	-45.1	32,914	-0.14%
2022/01/13	59.2	15.26	39	15.43	15.45	20.2	32,812	0.06%
2022/01/12	11.3	15.60	25	15.56	15.60	-13.7	32,662	-0.04%
2022/01/11	1	15.60	10	15.54	15.40	-9	32,513	-0.03%
2022/01/10	9.6	15.71	69	15.36	15.65	-59.4	32,359	-0.18%
2022/01/07	7.2	15.54	41.1	15.54	15.40	-33.9	32,142	-0.11%
2022/01/06	7	15.71	1	15.80	15.90	6	31,686	0.02%
2022/01/05	44	15.80	38	15.88	15.90	6	31,530	0.02%
2022/01/04	20	15.89	26	15.80	15.80	-6	31,298	-0.02%
2022/01/03	22.9	15.85	6	16.14	15.75	16.9	30,921	0.05%
2021/12/30	19	15.98	73	15.95	16.15	-54	30,580	-0.18%
2021/12/29	12	15.93	7	15.96	15.95	5	30,258	0.02%
2021/12/28	88	15.95	118.5	15.83	15.80	-30.5	29,953	-0.10%	大賣/
2021/12/27	20	16.41	7	16.40	16.10	13	29,567	0.04%
2021/12/24	288.5	16.69	475	16.83	16.20	-186.5	29,073	-0.64%	大買/大賣/鉅額交易
2021/12/23	1,356.2	16.51	1,107	16.48	16.75	249.2	26,855	0.93%	大買/大賣/鉅額交易
2021/12/22	33	15.31	29	15.36	15.25	4	23,640	0.02%
2021/12/21	22	14.73	18	14.86	14.90	4	22,889	0.02%
2021/12/20	16	14.80	21.1	14.78	14.75	-5.1	22,795	-0.02%
2021/12/17	34.5	14.89	189	14.87	14.95	-154.5	22,431	-0.69%	大賣/鉅額交易
2021/12/16	158	15.26	55	15.35	15.25	103	21,776	0.47%	大買/鉅額交易
2021/12/15	186	15.43	1,106	15.36	15.20	-920	21,059	-4.37%	大買/大賣/鉅額交易
2021/12/14	2,069	15.79	1,684	15.77	16.00	385	19,748	1.95%	大買/大賣/鉅額交易
2021/12/13	1,322	15.32	1,542	15.13	15.40	-220	16,742	-1.31%	大買/大賣/鉅額交易
2021/12/10	26	13.97	14	14.12	14.00	12	14,900	0.08%
2021/12/09	11.1	13.86	27	13.77	14.00	-15.9	14,743	-0.11%
2021/12/08	116	13.48	111	13.45	13.45	5	14,453	0.03%	大買/大賣/
2021/12/06	0	0.00	2	13.20	13.25	-2	14,356	-0.01%
2021/12/03	5	13.16	2	13.20	13.20	3	14,331	0.02%
2021/12/02	113.3	13.21	36	13.08	13.05	77.3	14,278	0.54%	大買/
2021/12/01	56	13.22	28	13.25	13.35	28	13,901	0.20%
2021/11/30	32	14.08	20	14.17	13.80	12	13,348	0.09%
2021/11/29	2	13.53	50	13.59	13.60	-48	13,049	-0.37%
2021/11/26	44	13.68	41	13.72	13.55	3	12,952	0.02%
2021/11/25	38	14.19	40	14.22	14.00	-2	12,822	-0.02%
2021/11/24	5	14.04	38	14.04	14.00	-33	12,771	-0.26%
2021/11/23	7	13.85	20	13.80	13.75	-13	12,595	-0.10%
2021/11/22	21	13.90	26	13.98	14.00	-5	12,528	-0.04%
2021/11/19	16	13.68	22	13.66	13.65	-6	12,391	-0.05%
2021/11/18	37	13.82	16	13.79	13.75	21	12,248	0.17%
2021/11/17	30	14.12	3	14.13	14.15	27	12,060	0.22%
2021/11/16	104	14.21	72	14.34	14.05	32	11,792	0.27%	大買/
2021/11/15	68	14.20	46	14.19	14.20	22	11,385	0.19%
2021/11/12	24.1	13.79	2	13.78	13.75	22.1	10,991	0.20%
2021/11/11	29	13.97	11.2	13.98	13.80	17.8	10,980	0.16%
2021/11/10	238	14.12	271	14.20	14.10	-33	10,852	-0.30%	大買/大賣/
2021/11/09	35	13.86	123	13.86	13.95	-88	10,571	-0.83%	大賣/
2021/11/08	6	14.17	9	14.23	14.15	-3	10,175	-0.03%
2021/11/05	112	14.27	99	14.20	14.15	13	9,978	0.13%	大買/
2021/11/04	98	14.28	142.1	14.38	14.10	-44.1	9,532	-0.46%	大賣/
2021/11/03	845	13.99	886	14.04	14.10	-41	8,585	-0.48%	大買/大賣/
2021/11/02	47	13.41	26	13.29	13.15	21	7,021	0.30%
2021/11/01	24.2	13.23	36	13.19	13.20	-11.8	6,741	-0.18%
2021/10/29	41	13.09	59	13.07	13.00	-18	6,547	-0.27%
2021/10/28	136	13.45	173	13.61	12.85	-37	6,273	-0.59%	大買/大賣/
2021/10/27	526	13.48	463	13.44	13.75	63	5,157	1.22%	大買/大賣/
2021/10/26	20	12.50	1	12.50	12.50	19	4,124	0.46%
2021/10/25	0	0.00	13	12.39	12.45	-13	4,119	-0.32%
2021/10/22	0	0.00	2	12.25	12.25	-2	4,182	-0.05%
2021/10/21	5	12.15	6	12.38	12.15	-1	4,244	-0.02%
2021/10/18	3	12.15	0	0.00	12.15	3	4,494	0.07%
2021/10/15	0	0.00	1	12.00	12.10	-1	4,623	-0.02%
2021/10/14	1	11.85	3	11.83	11.85	-2	4,773	-0.04%
2021/10/13	13	11.80	11	11.81	11.80	2	4,832	0.04%
2021/10/12	2	11.95	0	0.00	12.00	2	4,928	0.04%
2021/10/08	5	12.20	0	0.00	12.20	5	4,980	0.10%
2021/10/07	13	12.18	3	12.20	12.20	10	5,222	0.19%
2021/10/06	1	12.20	17	12.11	12.00	-16	5,579	-0.29%
2021/10/05	6	12.13	18	12.12	12.25	-12	5,685	-0.21%
2021/10/04	13	12.27	4	12.41	12.10	9	5,730	0.16%
2021/10/01	32	12.98	15	12.96	12.70	17	5,691	0.30%
2021/09/30	33	13.23	46	13.15	13.35	-13	5,700	-0.23%
2021/09/29	3	12.83	70	12.84	12.80	-67	5,639	-1.19%
2021/09/28	6	12.97	0	0.00	13.00	6	5,835	0.10%
2021/09/27	11	13.02	17	12.99	13.10	-6	6,477	-0.09%
2021/09/24	1	13.00	0	0.00	12.85	1	7,422	0.01%
2021/09/23	0	0.00	12	12.61	12.65	-12	7,446	-0.16%
2021/09/22	3	12.62	0	0.00	12.55	3	7,558	0.04%
2021/09/17	11	12.76	0	0.00	12.90	11	7,576	0.15%
2021/09/16	12	12.71	0	0.00	12.75	12	7,584	0.16%
2021/09/15	20	12.75	0	0.00	12.75	20	7,682	0.26%
2021/09/14	47	12.92	0	0.00	12.80	47	7,725	0.61%
2021/09/13	2	12.85	0	0.00	12.90	2	7,740	0.03%
2021/09/10	0.3	12.70	0	0.00	12.70	0.3	7,888	0.00%
2021/09/09	1	12.65	10	12.70	12.70	-9	7,960	-0.11%
2021/09/08	20	12.65	6	12.59	12.45	14	7,955	0.18%
2021/09/07	10	12.40	1	12.40	12.40	9	8,014	0.11%
2021/09/06	5	12.65	9	12.51	12.50	-4	8,086	-0.05%
2021/09/03	3	12.77	9	12.79	12.75	-6	8,099	-0.07%
2021/09/02	0	0.00	2	12.70	12.65	-2	8,097	-0.02%
2021/09/01	5	12.70	5	12.69	12.70	0	8,140	0.00%
2021/08/31	1	12.65	0	0.00	12.65	1	8,168	0.01%
2021/08/30	207	12.79	194	12.84	12.70	13	8,237	0.16%	大買/大賣/
2021/08/27	5	12.35	1	12.35	12.40	4	8,242	0.05%
2021/08/26	0	0.00	3	12.25	12.25	-3	8,364	-0.04%
2021/08/24	4	12.25	3	12.28	12.20	1	8,743	0.01%
2021/08/23	1	12.10	5	12.00	12.20	-4	8,858	-0.05%
2021/08/20	0	0.00	4	11.58	11.60	-4	8,903	-0.04%
2021/08/19	4	11.75	1	11.90	11.60	3	9,001	0.03%
2021/08/18	8	11.48	0.1	12.80	11.95	7.9	9,075	0.09%
2021/08/17	2	11.83	12	11.80	11.75	-10	9,239	-0.11%
2021/08/16	2	11.95	35	11.95	11.95	-33	9,236	-0.36%
2021/08/13	17	12.42	15	12.42	12.35	2	9,472	0.02%
2021/08/12	2	12.55	4	12.60	12.60	-2	9,588	-0.02%
2021/08/11	0.2	12.40	0	0.00	12.45	0.2	9,789	0.00%
2021/08/10	40	12.73	43	12.65	12.65	-3	10,069	-0.03%
2021/08/09	2.2	12.80	0	0.00	12.75	2.2	10,430	0.02%
2021/08/05	32	13.03	1.2	13.03	13.00	30.8	11,122	0.28%
2021/08/04	9	12.98	0	0.00	13.05	9	11,781	0.08%
2021/08/03	1	12.90	1	13.00	12.90	0	12,194	0.00%
2021/08/02	20	12.88	21	12.92	12.95	-1	12,430	-0.01%
2021/07/30	22	12.91	51	12.88	12.80	-29	12,724	-0.23%
2021/07/29	27	12.98	0	0.00	12.95	27	13,062	0.21%
2021/07/28	32.2	13.00	11	12.93	12.95	21.2	13,681	0.15%
2021/07/27	19	13.25	2	13.25	13.10	17	14,432	0.12%
2021/07/26	10	13.25	2	13.35	13.30	8	14,980	0.05%
2021/07/23	3	13.18	23.2	13.19	13.35	-20.2	16,035	-0.13%
2021/07/22	2	12.90	31	12.95	12.95	-29	17,480	-0.17%
2021/07/21	5.2	12.89	0	0.00	12.70	5.2	20,181	0.03%
2021/07/20	8.2	13.01	2	12.95	12.90	6.2	21,053	0.03%
2021/07/19	9	13.35	4	13.40	13.35	5	21,162	0.02%
2021/07/16	13	13.63	5	13.58	13.55	8	21,785	0.04%
2021/07/15	1	13.40	3	13.35	13.40	-2	22,011	-0.01%
2021/07/14	112.1	13.52	100	13.25	13.20	12.1	22,344	0.05%	大買/
2021/07/13	43	13.79	52.2	13.68	13.70	-9.2	22,681	-0.04%
2021/07/12	2	13.30	10	13.20	13.45	-8	22,810	-0.04%
2021/07/09	2.2	13.20	0	0.00	13.15	2.2	23,108	0.01%
2021/07/08	5	13.35	2	13.40	13.30	3	23,554	0.01%
2021/07/07	25	13.40	20.1	13.47	13.30	4.9	24,358	0.02%
2021/07/06	44.2	13.58	19	13.43	13.45	25.2	24,874	0.10%
2021/07/05	36	13.86	48	13.72	13.75	-12	25,646	-0.05%
2021/07/02	96.2	13.90	61	13.91	13.65	35.2	25,761	0.14%
2021/07/01	357.1	13.49	405	13.71	14.20	-47.9	25,282	-0.19%	大買/大賣/
2021/06/30	9	12.74	7	12.81	12.95	2	24,388	0.01%
2021/06/29	7	12.76	2	12.65	12.65	5	24,422	0.02%
2021/06/28	10	12.92	10	12.90	12.90	0	24,510	0.00%
2021/06/25	12	13.00	6	13.13	13.00	6	24,755	0.02%
2021/06/24	3	12.98	3	12.95	13.05	0	24,819	0.00%
2021/06/23	2	12.80	13	12.80	12.90	-11	24,865	-0.04%
2021/06/22	11	12.80	10	12.95	12.75	1	25,037	0.00%
2021/06/21	56	13.03	32	13.06	13.00	24	25,738	0.09%
2021/06/18	26	13.30	0	0.00	13.30	26	25,886	0.10%
2021/06/17	0	0.00	1	13.15	13.40	-1	26,171	0.00%
2021/06/16	156	13.31	8	13.48	13.20	148	26,226	0.56%	大買/鉅額交易
2021/06/15	2	13.30	16	13.33	13.30	-14	26,224	-0.05%
2021/06/11	13	13.56	73	13.36	13.40	-60	26,228	-0.23%
2021/06/10	73	13.40	1	13.45	13.45	72	26,429	0.27%
2021/06/09	4	13.50	5	13.46	13.35	-1	26,456	0.00%
2021/06/08	6	13.60	13	13.67	13.65	-7	26,517	-0.03%
2021/06/07	3	13.42	7	13.36	13.40	-4	26,620	-0.02%
2021/06/04	1	13.70	2	13.75	13.75	-1	26,625	0.00%
2021/06/03	8	14.03	2	14.00	14.00	6	26,595	0.02%
2021/06/02	14	13.93	12	14.10	13.90	2	26,633	0.01%
2021/06/01	23	14.00	22	13.93	14.15	1	26,556	0.00%
2021/05/31	15	13.76	21.4	13.66	13.60	-6.4	26,407	-0.02%
2021/05/28	113	13.80	9	13.81	13.75	104	26,383	0.39%	大買/鉅額交易
2021/05/27	15	13.47	41	13.49	13.50	-26	26,396	-0.10%
2021/05/26	18	13.45	16	13.40	13.40	2	26,500	0.01%
2021/05/25	21	13.36	8	13.41	13.35	13	26,666	0.05%
2021/05/24	10	12.88	0	12.75	13.15	10	27,222	0.04%
2021/05/21	10	13.08	21	13.03	13.05	-11	27,328	-0.04%
2021/05/20	6	12.78	9	12.90	12.75	-3	27,358	-0.01%
2021/05/19	28	12.95	19	12.94	12.95	9	27,384	0.03%
2021/05/18	54	12.62	12	12.74	13.00	42	27,325	0.15%
2021/05/17	47	12.42	117	12.16	12.05	-70	27,053	-0.26%	大賣/
2021/05/14	26	13.93	4	13.55	13.35	22	26,703	0.08%
2021/05/13	46	13.43	8	13.66	13.70	38	26,358	0.14%
2021/05/12	117	14.27	48	14.16	14.05	69	26,237	0.26%	大買/
2021/05/11	118.4	15.14	51	15.22	15.10	67.4	25,680	0.26%	大買/
2021/05/10	245	16.06	37	15.99	15.95	208	25,353	0.82%	大買/鉅額交易
2021/05/07	73	16.19	50	16.24	16.45	23	25,230	0.09%
2021/05/06	146	16.20	333	16.00	15.85	-187	25,071	-0.75%	大買/大賣/鉅額交易
2021/05/05	72	16.54	47	16.36	15.80	25	24,789	0.10%
2021/05/04	100.5	16.29	206	16.36	15.95	-105.5	24,302	-0.43%	大賣/鉅額交易
2021/05/03	171	17.28	75	17.09	17.00	96	23,603	0.41%	大買/
2021/04/29	120	17.66	309	18.00	17.95	-189	23,202	-0.81%	大買/大賣/鉅額交易
2021/04/28	1,578	18.09	1,424.1	18.18	18.20	153.9	22,514	0.68%	大買/大賣/鉅額交易
2021/04/27	857	17.50	1,542	17.38	17.15	-685	22,603	-3.03%	大買/大賣/鉅額交易
2021/04/26	1,099.1	16.50	288	16.32	16.55	811.1	21,278	3.81%	大買/大賣/鉅額交易
2021/04/23	56	15.07	17	15.11	15.05	39	20,429	0.19%
2021/04/22	84	15.46	59	15.38	14.90	25	20,465	0.12%
2021/04/21	46	15.58	27	15.66	15.75	19	19,953	0.10%
2021/04/20	8	15.11	583	15.16	15.50	-575	19,868	-2.89%	大賣/鉅額交易
2021/04/19	17	15.11	180	15.24	15.10	-163	20,218	-0.81%	大賣/鉅額交易
2021/04/16	35	14.77	28	14.76	14.80	7	20,200	0.03%
2021/04/15	12	14.51	46	14.63	14.70	-34	19,870	-0.17%
2021/04/14	74	14.21	18	14.01	14.25	56	19,696	0.28%
2021/04/13	325	14.58	57	14.51	14.35	268	19,430	1.38%	大買/鉅額交易
2021/04/12	58	14.03	142	14.02	14.20	-84	18,721	-0.45%	大賣/
2021/04/09	310.1	13.90	420	13.92	13.60	-109.9	18,389	-0.60%	大買/大賣/鉅額交易
2021/04/08	47	13.38	81	13.44	13.45	-34	17,549	-0.19%
2021/04/07	25	13.22	20	13.26	13.25	5	17,295	0.03%
2021/04/06	134	13.07	1	13.05	13.10	133	17,288	0.77%	大買/鉅額交易
2021/04/01	2	13.05	2	13.15	13.15	0	17,374	0.00%
2021/03/31	45	13.17	5	13.12	13.10	40	17,390	0.23%
2021/03/30	23	13.40	53	13.30	13.40	-30	17,506	-0.17%
2021/03/29	9	13.03	30	13.05	13.05	-21	17,291	-0.12%
2021/03/26	29	12.99	10.2	12.95	13.00	18.8	17,405	0.11%
2021/03/25	36	13.11	0	0.00	13.00	36	17,363	0.21%
2021/03/24	357	13.56	508	13.60	13.35	-151	17,241	-0.88%	大買/大賣/鉅額交易
2021/03/23	9	13.26	14	13.31	13.30	-5	16,581	-0.03%
2021/03/22	25	13.15	29.1	13.19	13.25	-4.1	16,405	-0.03%
2021/03/19	5.7	12.91	78	12.90	12.95	-72.3	16,338	-0.44%
2021/03/18	5	13.05	38	13.06	13.00	-33	16,537	-0.20%
2021/03/17	3	13.00	55	13.05	13.05	-52	17,034	-0.31%
2021/03/16	16	13.23	21	13.15	13.05	-5	17,687	-0.03%
2021/03/15	4	13.00	15	13.00	13.00	-11	18,413	-0.06%
2021/03/12	6	12.97	11	12.95	12.95	-5	21,005	-0.02%
2021/03/11	0	0.00	14	12.94	12.95	-14	22,441	-0.06%
2021/03/10	2	12.90	0	0.00	12.85	2	22,578	0.01%
2021/03/09	2	12.85	0	0.00	12.85	2	23,080	0.01%
2021/03/08	5	12.81	5	12.87	12.80	0	23,497	0.00%
2021/03/05	0	0.00	12	12.62	12.60	-12	24,374	-0.05%
2021/03/04	5	12.60	12	12.65	12.70	-7	24,409	-0.03%
2021/03/03	1	12.55	4	12.75	12.70	-3	24,368	-0.01%
2021/03/02	11	12.81	6	12.68	12.65	5	24,338	0.02%
2021/02/26	15	12.71	10	12.68	12.85	5	24,271	0.02%
2021/02/25	65	13.06	52	12.96	12.90	13	24,110	0.05%
2021/02/24	126	13.17	48	13.41	13.15	78	24,141	0.32%	大買/
2021/02/23	39	12.83	18	12.89	13.00	21	23,716	0.09%
2021/02/22	7	12.84	68	12.88	12.85	-61	23,521	-0.26%
2021/02/19	8	12.46	3	12.50	12.50	5	23,311	0.02%
2021/02/18	7	12.45	8	12.38	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	30	12.08	12.15	-30	23,507	-0.13%
2021/02/05	8	11.98	1	12.00	11.95	7	23,445	0.03%
2021/02/04	0	0.00	10	12.00	11.95	-10	23,429	-0.04%
2021/02/03	30	12.22	0	0.00	12.10	30	23,478	0.13%
2021/02/02	6	11.95	52	12.05	11.95	-46	23,398	-0.20%
2021/02/01	0	0.00	31	11.85	11.85	-31	23,633	-0.13%
2021/01/28	13	12.05	0	0.00	12.05	13	23,483	0.06%
2021/01/26	12	12.35	0	0.00	12.25	12	23,418	0.05%
2021/01/25	51	12.27	54	12.28	12.20	-3	23,317	-0.01%
2021/01/22	39	12.11	1	12.05	12.15	38	23,214	0.16%
2021/01/21	89	12.45	222	12.28	12.20	-133	23,060	-0.58%	大賣/鉅額交易
2021/01/20	514	13.43	307.6	13.57	12.55	206.4	22,670	0.91%	大買/大賣/鉅額交易
2021/01/19	955	13.33	878	13.33	13.65	77	21,024	0.37%	大買/大賣/
2021/01/18	39	12.58	11	12.47	12.45	28	19,600	0.14%
2021/01/15	202	12.61	126	12.66	12.65	76	19,456	0.39%	大買/大賣/
2021/01/14	26	12.57	2	12.55	12.65	24	19,226	0.12%
2021/01/13	203	12.54	207	12.61	12.70	-4	19,162	-0.02%	大買/大賣/
2021/01/12	280	12.87	218	12.91	12.65	62	18,920	0.33%	大買/大賣/
2021/01/11	6	12.71	85	12.76	12.90	-79	18,273	-0.43%
2021/01/08	5	12.32	105	12.35	12.30	-100	17,887	-0.56%	大賣/
2021/01/07	13	12.45	67	12.38	12.25	-54	17,859	-0.30%
2021/01/06	62	12.08	4	12.24	12.05	58	17,744	0.33%
2021/01/05	48	12.43	6	12.40	12.35	42	17,530	0.24%
2021/01/04	59	12.41	19	12.41	12.40	40	17,483	0.23%
2020/12/31	11	12.20	8	12.21	12.15	3	17,220	0.02%
2020/12/30	5	12.15	2	12.18	12.15	3	17,212	0.02%
2020/12/29	22	12.17	0	0.00	12.10	22	17,220	0.13%
2020/12/28	19	12.09	7	12.06	12.20	12	17,096	0.07%
2020/12/25	5	12.05	0	0.00	12.00	5	16,899	0.03%
2020/12/24	17	12.03	0	0.00	12.05	17	16,790	0.10%
2020/12/23	12	11.59	0	0.00	11.65	12	16,502	0.07%
2020/12/22	28	11.71	0	0.00	11.55	28	16,811	0.17%
2020/12/21	4	11.73	25	11.65	11.70	-21	16,792	-0.13%
2020/12/18	30	11.74	10	11.70	11.80	20	16,788	0.12%
2020/12/17	13	11.76	3	11.55	11.70	10	16,794	0.06%
2020/12/16	13	11.72	13.3	11.80	11.80	-0.3	16,902	0.00%
2020/12/15	5	11.75	16	11.68	11.60	-11	16,895	-0.07%
2020/12/14	39	11.98	20	12.11	11.95	19	16,681	0.11%
2020/12/11	177	12.22	375.1	12.36	12.05	-198.1	16,526	-1.20%	大買/大賣/鉅額交易
2020/12/10	701	12.28	496	12.33	12.25	205	16,018	1.28%	大買/大賣/鉅額交易
2020/12/09	34	12.88	33	13.02	12.85	1	15,334	0.01%
2020/12/08	1,216	13.48	1,605	13.47	13.30	-389	14,543	-2.67%	大買/大賣/鉅額交易
2020/12/07	1,127	12.90	616	12.88	13.00	511	12,799	3.99%	大買/大賣/鉅額交易
2020/12/04	0	0.00	13	11.88	11.85	-13	11,654	-0.11%
2020/12/03	15	12.05	236	11.91	11.85	-221	11,544	-1.91%	大賣/鉅額交易
2020/12/02	44	11.70	60	11.64	11.85	-16	11,207	-0.14%
2020/12/01	517	11.51	658	11.50	11.85	-141	10,941	-1.29%	大買/大賣/鉅額交易
2020/11/27	6	11.10	0	0.00	11.10	6	11,217	0.05%
2020/11/26	6	11.15	89	11.15	11.15	-83	11,602	-0.72%
2020/11/25	51	11.10	3	11.02	10.95	48	12,055	0.40%
2020/11/24	2	11.20	11	11.10	11.05	-9	12,677	-0.07%
2020/11/23	10	11.10	6	11.10	11.15	4	14,643	0.03%
2020/11/20	36	11.11	43	11.08	11.05	-7	15,550	-0.05%
2020/11/19	10	10.80	20	10.85	10.85	-10	15,313	-0.07%
2020/11/18	2	10.90	6	11.00	10.90	-4	15,562	-0.03%
2020/11/17	12	10.85	1	10.90	10.85	11	15,615	0.07%
2020/11/16	27	10.75	10	10.85	11.00	17	15,533	0.11%
2020/11/12	50	11.15	20	11.10	11.10	30	15,431	0.19%
2020/11/11	0	0.00	16	11.15	11.25	-16	15,611	-0.10%
2020/11/10	0	0.00	1	11.05	11.10	-1	15,546	-0.01%
2020/11/09	13	11.07	2	11.05	11.15	11	15,422	0.07%
2020/11/06	5	10.75	4	10.75	10.80	1	15,102	0.01%
2020/11/05	91	10.85	0	0.00	10.75	91	15,135	0.60%
2020/11/03	0	0.00	20	10.74	10.80	-20	15,042	-0.13%
2020/11/02	20	10.50	2	10.50	10.50	18	14,990	0.12%
2020/10/30	25	10.60	0	0.00	10.50	25	15,069	0.17%
2020/10/29	8	10.67	0	0.00	10.65	8	15,179	0.05%
2020/10/27	0	0.00	3	10.95	11.00	-3	15,194	-0.02%
2020/10/26	0	0.00	2	11.13	11.05	-2	15,238	-0.01%
2020/10/22	10	11.15	0	0.00	11.10	10	15,284	0.07%
2020/10/21	0	0.00	21	11.19	11.15	-21	15,266	-0.14%
2020/10/20	60	11.09	1	11.05	11.00	59	15,313	0.39%
2020/10/19	6	11.28	0	0.00	11.15	6	15,318	0.04%
2020/10/16	55	11.15	15	11.18	11.10	40	15,249	0.26%
2020/10/14	40	11.10	2	11.10	11.10	38	15,347	0.25%
2020/10/12	1	11.05	0	0.00	10.80	1	15,468	0.01%
2020/10/08	0	0.00	2	10.85	10.95	-2	15,549	-0.01%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/06	0	0.00	120	10.80	10.85	-120	15,800	-0.76%	大賣/鉅額交易
2020/09/29	0	0.00	2	10.60	10.55	-2	16,206	-0.01%
2020/09/28	0	0.00	5	10.60	10.55	-5	16,324	-0.03%
2020/09/25	116	10.60	0	0.00	10.60	116	16,428	0.71%	大買/鉅額交易
2020/09/24	2	10.65	12	10.64	10.60	-10	16,355	-0.06%
2020/09/23	3	11.05	0	0.00	11.00	3	16,195	0.02%
2020/09/22	11	11.07	5	11.10	10.95	6	16,237	0.04%
2020/09/21	56	11.20	0	0.00	11.10	56	16,162	0.35%
2020/09/18	1	11.05	3	11.10	11.10	-2	15,998	-0.01%
2020/09/17	1	11.00	3	10.97	11.00	-2	15,891	-0.01%
2020/09/16	1	11.05	21	10.90	10.90	-20	15,919	-0.13%
2020/09/15	0	0.00	2	10.90	10.90	-2	15,839	-0.01%
2020/09/14	1	10.95	0	0.00	11.00	1	15,889	0.01%
2020/09/11	1	11.05	0	0.00	10.90	1	16,032	0.01%
2020/09/10	41	11.41	42	11.34	11.15	-1	16,059	-0.01%
2020/09/09	1	11.25	26	11.31	11.30	-25	15,614	-0.16%
2020/09/07	1	11.15	1	11.25	11.15	0	15,315	0.00%
2020/09/04	34	10.94	10	10.95	11.05	24	15,194	0.16%
2020/09/03	30	11.47	31.4	11.39	11.25	-1.4	15,049	-0.01%
2020/09/02	25	11.11	11	11.14	11.15	14	14,060	0.10%
2020/09/01	37	11.18	22.3	11.10	11.15	14.7	13,838	0.11%
2020/08/31	28	11.74	31	11.72	11.50	-3	13,577	-0.02%
2020/08/28	127	11.72	150	11.62	11.65	-23	13,207	-0.17%	大買/大賣/
2020/08/27	1,493	12.41	1,473	12.45	12.00	20	12,715	0.16%	大買/大賣/
2020/08/26	1,207	11.51	1,442	11.49	11.55	-235	10,746	-2.19%	大買/大賣/鉅額交易
2020/08/25	31	10.55	1	10.50	10.50	30	9,585	0.31%
2020/08/24	101	10.51	101	10.50	10.55	0	9,663	0.00%	大買/大賣/
2020/08/21	100	10.33	60	10.40	10.35	40	9,690	0.41%
2020/08/18	2	10.50	2	10.45	10.45	0	9,560	0.00%
2020/08/17	3	10.35	3	10.50	10.50	0	9,743	0.00%
2020/08/13	2	10.15	2	10.05	10.05	0	10,017	0.00%
2020/08/12	0	0.00	3	10.07	10.05	-3	10,120	-0.03%
2020/08/10	0	0.00	1	10.15	10.20	-1	10,384	-0.01%
2020/08/07	1	10.20	2	10.10	10.15	-1	10,523	-0.01%
2020/08/05	2	10.20	10	10.20	10.10	-8	10,994	-0.07%
2020/08/04	12	9.92	2	10.05	10.05	10	11,182	0.09%
2020/08/03	0	0.00	35	9.70	9.66	-35	11,827	-0.30%
2020/07/31	7	9.86	0	0.00	9.82	7	12,040	0.06%
2020/07/30	10	9.86	0	0.00	9.82	10	12,408	0.08%
2020/07/28	0	0.00	18	9.53	9.50	-18	13,329	-0.14%
2020/07/27	4	9.65	32	9.79	9.60	-28	13,675	-0.20%
2020/07/24	16	9.90	0	0.00	9.79	16	14,382	0.11%
2020/07/22	2.5	10.10	0	0.00	10.10	2.5	14,993	0.02%
2020/07/21	86	10.08	0	0.00	10.05	86	15,688	0.55%
2020/07/20	37	9.91	2	9.91	9.92	35	16,302	0.21%
2020/07/17	38	9.77	0	0.00	9.81	38	16,444	0.23%
2020/07/16	5	10.05	5	9.94	9.91	0	16,401	0.00%
2020/07/15	50	10.05	0	0.00	10.05	50	16,246	0.31%
2020/07/14	30	10.15	2	10.20	10.10	28	16,196	0.17%
2020/07/10	0	0.00	4	10.30	10.35	-4	16,005	-0.02%
2020/07/09	11	10.52	0	0.00	10.40	11	15,837	0.07%
2020/07/08	50	10.80	0	0.00	10.85	50	15,841	0.32%
2020/07/07	5	10.82	0	0.00	10.70	5	15,855	0.03%
2020/07/06	1	10.85	7	10.80	10.75	-6	16,261	-0.04%
2020/07/03	2	10.70	1	10.70	10.70	1	16,347	0.01%
2020/07/02	0	0.00	1	11.00	10.95	-1	16,061	-0.01%
2020/07/01	7	10.91	0	0.00	10.90	7	16,056	0.04%
2020/06/30	31	10.85	1	10.85	10.85	30	15,914	0.19%
2020/06/24	3	10.90	0	0.00	10.85	3	15,815	0.02%
2020/06/23	10	10.99	0	0.00	10.80	10	15,855	0.06%
2020/06/22	0	0.00	12	10.94	11.00	-12	15,783	-0.08%
2020/06/19	19	10.99	3	11.00	10.90	16	15,754	0.10%
2020/06/18	1	11.10	21	11.15	11.10	-20	15,625	-0.13%
2020/06/17	0	0.00	11	11.06	11.05	-11	15,441	-0.07%
2020/06/16	13	11.05	3	10.95	11.00	10	15,277	0.07%
2020/06/15	13	10.93	28	10.85	10.80	-15	14,961	-0.10%
2020/06/12	13	11.07	0	0.00	11.10	13	14,869	0.09%
2020/06/11	0	0.00	91	11.56	11.40	-91	14,812	-0.61%
2020/06/10	4	11.85	0	0.00	11.80	4	14,710	0.03%
2020/06/09	0	0.00	3	11.85	12.00	-3	14,786	-0.02%
2020/06/08	4	11.91	5	11.85	11.80	-1	14,834	-0.01%
2020/06/05	31	11.99	2	12.00	11.90	29	14,711	0.20%
2020/06/04	31	11.85	0	0.00	11.90	31	14,627	0.21%
2020/06/03	10	11.70	56	11.76	11.75	-46	14,623	-0.31%
2020/06/02	0	0.00	1	11.60	11.70	-1	14,484	-0.01%
2020/06/01	10	11.60	6	11.58	11.60	4	14,533	0.03%
2020/05/29	15	11.50	0	0.00	11.40	15	14,538	0.10%
2020/05/27	55	11.60	25	11.55	11.55	30	14,214	0.21%
2020/05/26	10.6	11.70	27	11.69	11.65	-16.4	14,211	-0.12%
2020/05/25	7	11.77	30	11.75	11.65	-23	14,155	-0.16%
2020/05/22	10	11.75	11	11.82	11.80	-1	14,242	-0.01%
2020/05/21	22	12.14	11	11.80	11.80	11	14,018	0.08%
2020/05/20	0	0.00	2	11.83	12.00	-2	13,776	-0.01%
2020/05/19	1	11.70	1	12.00	12.00	0	13,648	0.00%
2020/05/18	5	11.95	0	0.00	11.80	5	13,559	0.04%
2020/05/15	10	11.58	10	11.60	11.60	0	13,504	0.00%
2020/05/14	8	11.73	0	0.00	11.60	8	13,407	0.06%
2020/05/12	22	11.89	11	11.75	11.80	11	13,157	0.08%
2020/05/11	5	11.85	22	11.91	12.05	-17	12,958	-0.13%
2020/05/08	47	12.60	87	12.20	12.10	-40	12,833	-0.31%
2020/05/07	2	12.80	5	12.95	12.65	-3	12,065	-0.02%
2020/05/06	36.3	12.93	1	12.85	12.60	35.3	11,843	0.30%
2020/05/05	41	12.97	20	12.50	12.50	21	11,525	0.18%
2020/05/04	42	12.87	8	12.80	12.80	34	11,152	0.30%
2020/04/30	527	12.94	516	12.79	13.05	11	10,819	0.10%	大買/大賣/
2020/04/29	49	12.72	70	13.08	12.95	-21	10,557	-0.20%
2020/04/28	80	12.61	174	12.41	12.45	-94	10,052	-0.94%	大賣/
2020/04/27	42	12.92	53.4	12.99	12.80	-11.4	10,101	-0.11%
2020/04/24	246	12.97	145	13.08	12.85	101	9,818	1.03%	大買/大賣/鉅額交易
2020/04/23	256	12.73	62	12.73	12.95	194	9,239	2.10%	大買/鉅額交易
2020/04/22	54	11.58	10	11.73	11.80	44	8,364	0.53%
2020/04/17	0	0.00	3	11.70	11.80	-3	8,796	-0.03%
2020/04/16	50	11.55	0	0.00	11.55	50	9,050	0.55%
2020/04/15	16	11.77	13	11.82	11.75	3	9,561	0.03%
2020/04/14	0	0.00	2	11.85	11.75	-2	9,717	-0.02%
2020/04/13	3	11.85	0	0.00	11.65	3	9,788	0.03%
2020/04/10	31	11.76	0	0.00	11.80	31	9,925	0.31%
2020/04/09	47	12.10	39	12.11	12.00	8	9,913	0.08%
2020/04/08	45	11.15	42	11.25	11.25	3	9,485	0.03%
2020/04/07	3	10.30	2	10.30	10.25	1	9,319	0.01%
2020/03/24	2	9.20	0	0.00	9.16	2	10,235	0.02%
2020/03/20	4	9.34	0	0.00	9.49	4	11,726	0.03%
2020/03/17	2	10.10	3	10.50	10.00	-1	11,723	-0.01%
2020/03/16	7.1	10.81	0	0.00	10.50	7.1	11,801	0.06%
2020/03/12	100	11.65	0	0.00	11.40	100	11,792	0.85%
2020/03/10	2	12.28	1	12.10	12.45	1	11,678	0.01%
2020/03/09	0	0.00	1	12.35	12.35	-1	11,603	-0.01%
2020/03/03	15	13.50	0	0.00	13.40	15	11,326	0.13%
2020/03/02	0	0.00	15	13.28	13.35	-15	11,325	-0.13%
2020/02/27	1	13.40	0	0.00	13.30	1	11,503	0.01%
2020/02/26	6	13.82	2	13.85	13.80	4	11,677	0.03%
2020/02/25	7	14.06	2	13.95	13.95	5	11,751	0.04%
2020/02/24	1	13.75	1	13.90	13.75	0	11,613	0.00%
2020/02/19	0	0.00	12	14.49	14.40	-12	11,415	-0.11%
2020/02/13	102	14.20	30	14.29	14.10	72	11,192	0.64%	大買/
2020/02/12	0	0.00	3	14.37	14.55	-3	11,085	-0.03%
2020/02/11	5	14.45	8	14.54	14.50	-3	11,017	-0.03%
2020/02/10	0.2	14.10	0	0.00	14.10	0.2	10,828	0.00%
2020/02/07	1	14.15	2	14.15	14.15	-1	10,808	-0.01%
2020/02/06	0	0.00	20	14.35	14.30	-20	10,740	-0.19%
2020/02/05	4	14.16	2	14.30	14.10	2	10,650	0.02%
2020/02/04	0	0.00	51	14.21	14.30	-51	10,516	-0.48%
2020/02/03	22	13.70	0	0.00	13.75	22	10,329	0.21%
2020/01/31	44	13.69	0	0.00	14.10	44	10,172	0.43%
2020/01/30	211	13.40	2	13.45	13.35	209	9,931	2.10%	大買/鉅額交易
2020/01/20	3.2	14.81	1	14.75	14.80	2.2	9,574	0.02%
2020/01/17	15	14.45	20	14.35	14.50	-5	9,365	-0.05%
2020/01/16	20	14.27	2	14.25	14.25	18	9,327	0.19%
2020/01/15	1	14.50	21	14.50	14.40	-20	9,355	-0.21%
2020/01/14	1	14.25	12	14.26	14.35	-11	9,170	-0.12%
2020/01/13	0	0.00	2	14.23	14.40	-2	8,953	-0.02%
2020/01/10	24	13.80	1	14.00	14.00	23	8,635	0.27%
2020/01/09	36	13.66	37	13.77	14.10	-1	8,226	-0.01%
2020/01/08	3	13.05	2	13.00	12.95	1	7,688	0.01%
2020/01/07	3	13.50	0	0.00	13.50	3	7,430	0.04%
2020/01/06	6	13.18	5	13.00	13.45	1	7,300	0.01%
2020/01/03	2	12.90	0	0.00	13.05	2	7,030	0.03%
2019/12/25	20	13.00	11	13.09	12.95	9	6,616	0.14%
2019/12/23	55	13.38	182	13.11	13.20	-127	6,443	-1.97%	大賣/鉅額交易
2019/12/20	402	13.81	150	13.85	13.65	252	6,228	4.05%	大買/大賣/鉅額交易
2019/12/19	1	13.70	10	13.59	13.85	-9	6,089	-0.15%
2019/12/18	94	13.65	85	13.64	13.60	9	5,993	0.15%
2019/12/17	29	13.64	40	13.47	13.55	-11	5,544	-0.20%
2019/12/16	2	12.40	0	0.00	12.55	2	4,858	0.04%
2019/12/11	0	0.00	2	12.50	12.45	-2	4,599	-0.04%
2019/12/09	0	0.00	1	12.15	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	3	12.02	12.00	-3	4,230	-0.07%
2019/12/05	0	0.00	8	11.89	11.85	-8	4,185	-0.19%
2019/12/03	0	0.00	25	11.83	11.90	-25	4,183	-0.60%
2019/12/02	0	0.00	20	11.83	11.75	-20	4,176	-0.48%
2019/11/28	0	0.00	5	12.05	12.00	-5	4,131	-0.12%
2019/11/27	5	12.05	0	0.00	12.10	5	4,090	0.12%
2019/11/26	2	12.10	0	0.00	12.00	2	4,033	0.05%
2019/11/25	0	0.00	10	12.13	12.15	-10	3,732	-0.27%
2019/11/22	0	0.00	2	11.70	11.75	-2	3,469	-0.06%
2019/11/01	0	0.00	2	11.25	11.25	-2	3,314	-0.06%
2019/10/29	1	11.25	110	11.30	11.25	-109	3,472	-3.14%	大賣/鉅額交易
2019/10/28	0	0.00	10	11.40	11.40	-10	3,435	-0.29%
2019/10/23	1	11.35	0	0.00	11.40	1	3,278	0.03%
2019/10/21	120	11.05	0	0.00	11.05	120	3,157	3.80%	大買/鉅額交易
2019/10/16	0	0.00	118	11.05	11.05	-118	3,080	-3.83%	大賣/鉅額交易
2019/10/04	8	10.65	0	0.00	10.65	8	2,867	0.28%
2019/10/03	110	10.75	0	0.00	10.75	110	2,869	3.83%	大買/鉅額交易
2019/09/27	2	10.90	0	0.00	10.70	2	2,866	0.07%
2019/09/25	78	11.00	78	10.99	10.90	0	2,813	0.00%
2019/09/24	0	0.00	7	11.13	11.05	-7	2,764	-0.25%
2019/09/23	21	11.50	27	11.53	11.30	-6	2,695	-0.22%
2019/09/20	2	11.00	113	10.95	11.20	-111	2,539	-4.37%	大賣/鉅額交易
2019/09/19	2	10.75	0	0.00	11.00	2	2,468	0.08%
2019/09/16	0	0.00	45	10.51	10.60	-45	2,667	-1.69%
2019/08/28	5	10.25	1	10.25	10.30	4	2,550	0.16%
2019/08/21	10	10.40	0	0.00	10.35	10	2,556	0.39%
2019/08/20	0	0.00	6	10.60	10.50	-6	2,518	-0.24%
2019/08/19	208	10.60	111	10.58	10.65	97	2,486	3.90%	大買/大賣/
2019/08/16	5	10.35	0	0.00	10.50	5	2,380	0.21%
2019/08/14	0	0.00	10	10.40	10.40	-10	2,347	-0.43%
2019/08/12	0	0.00	1	10.45	10.40	-1	2,339	-0.04%
2019/08/07	0	0.00	30	10.20	10.20	-30	2,443	-1.23%
2019/08/01	559	10.66	552	10.60	10.60	7	2,475	0.28%	大買/大賣/
2019/07/30	0	0.00	7	10.20	10.25	-7	2,312	-0.30%
2019/07/26	10	10.25	0	0.00	10.30	10	2,335	0.43%
2019/07/23	0	0.00	20	10.25	10.35	-20	2,359	-0.85%
2019/07/15	29	10.45	0	0.00	10.50	29	2,546	1.14%
2019/07/12	0	0.00	0.3	10.35	10.40	-0.3	2,581	-0.01%
2019/07/09	1	10.35	0	0.00	10.35	1	2,701	0.04%
2019/07/05	0	0.00	1	10.65	10.65	-1	2,689	-0.04%
2019/07/01	0	0.00	33	10.75	10.75	-33	2,963	-1.11%
2019/06/27	28	10.85	0	0.00	10.80	28	3,047	0.92%
2019/06/26	1	10.80	3	10.80	10.85	-2	3,076	-0.07%
2019/06/25	30	10.70	0	0.00	10.65	30	2,993	1.00%
2019/06/21	15	10.50	0	0.00	10.30	15	2,699	0.56%
2019/06/20	1	10.25	1	10.20	10.30	0	2,602	0.00%
2019/06/11	3	10.20	0	0.00	10.15	3	3,329	0.09%
2019/06/04	0	0.00	5	10.20	10.20	-5	3,714	-0.13%
2019/06/03	5	10.15	0	0.00	10.15	5	3,817	0.13%
2019/05/30	0	0.00	10.2	10.05	10.15	-10.2	4,020	-0.25%
2019/05/28	1	10.25	0	0.00	9.80	1	4,981	0.02%
2019/05/15	2	10.15	0	0.00	10.20	2	5,294	0.04%
2019/05/14	0	0.00	20	10.35	10.35	-20	5,223	-0.38%
2019/05/03	20	11.00	0	0.00	10.95	20	6,154	0.32%
2019/04/29	0	0.00	5	10.85	10.85	-5	6,136	-0.08%
2019/04/25	5	11.35	0	0.00	11.30	5	6,067	0.08%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/19	0	11.10	0	0.00	11.10	0	6,014	0.00%
2019/04/17	0	0.00	30	11.10	11.10	-30	5,946	-0.50%
2019/04/16	0	0.00	2	11.15	11.15	-2	5,858	-0.03%
2019/04/10	30	11.49	0	0.00	11.30	30	5,764	0.52%
2019/04/08	2	11.45	0	0.00	11.45	2	5,722	0.03%
2019/04/03	0	0.00	3	11.25	11.35	-3	5,671	-0.05%
2019/04/02	5	11.17	0	0.00	11.15	5	5,549	0.09%
2019/04/01	4	11.25	75	11.20	11.20	-71	5,467	-1.30%
2019/03/29	5	11.30	2	11.25	11.35	3	5,405	0.06%
2019/03/27	0	0.00	1	11.50	11.55	-1	5,302	-0.02%
2019/03/26	2	11.50	0	0.00	11.50	2	5,303	0.04%
2019/03/25	0	0.00	2	11.45	11.55	-2	5,303	-0.04%
2019/03/22	22	11.60	0	0.00	11.55	22	5,271	0.42%
2019/03/21	0	0.00	1	11.80	11.90	-1	5,085	-0.02%
2019/03/20	5	11.90	0	0.00	11.90	5	5,018	0.10%
2019/03/19	8	12.02	0	12.00	12.00	8	4,995	0.16%
2019/03/18	24	12.22	68	12.15	12.20	-44	5,072	-0.87%
2019/03/15	1	11.85	0	0.00	12.00	1	4,940	0.02%
2019/03/14	5	11.80	1	11.80	11.90	4	4,933	0.08%
2019/03/13	0	0.00	7	11.79	11.90	-7	5,199	-0.13%
2019/03/12	3	11.98	80	12.05	11.95	-77	5,175	-1.49%
2019/03/11	28	11.99	1	12.00	12.00	27	5,128	0.53%
2019/03/08	80	11.90	0	0.00	11.95	80	4,980	1.61%
2019/03/07	0	0.00	3	12.00	11.90	-3	4,930	-0.06%
2019/03/06	0	0.00	10	11.90	11.85	-10	4,828	-0.21%
2019/03/05	31	12.06	34	12.10	12.05	-3	4,720	-0.06%
2019/03/04	33	11.99	8	12.11	12.20	25	4,589	0.54%
2019/02/27	4,524	12.12	4,514	12.07	11.85	10	4,276	0.23%	大買/大賣/
2019/02/25	8	11.41	0	0.00	11.40	8	3,621	0.22%
2019/02/22	0	0.00	5	11.31	11.40	-5	3,532	-0.14%
2019/02/21	0	0.00	5	11.30	11.30	-5	3,516	-0.14%
2019/02/20	1	11.25	0	0.00	11.30	1	3,479	0.03%
2019/02/18	6	11.40	6	11.25	11.25	0	3,423	0.00%
2019/02/15	5	11.25	20	11.30	11.30	-15	3,385	-0.44%
2019/02/14	5	11.70	1	11.60	11.60	4	3,309	0.12%
2019/02/13	15	11.40	11	11.45	11.50	4	3,231	0.12%
2019/02/12	20	11.50	1	11.50	11.60	19	3,190	0.60%
2019/02/11	11	11.53	38	11.48	11.65	-27	3,120	-0.87%
2019/01/30	17	11.15	11	11.26	11.15	6	2,870	0.21%
2019/01/28	0	0.00	7	10.88	10.95	-7	2,474	-0.28%
2019/01/21	2	10.28	0	0.00	10.15	2	2,154	0.09%
2019/01/17	0	0.00	1	10.40	10.40	-1	2,182	-0.05%
2019/01/14	0	0.00	1	10.35	10.30	-1	2,123	-0.05%
2019/01/08	0	0.00	10	10.05	10.05	-10	2,103	-0.48%
2018/12/28	0	0.00	1	10.05	10.10	-1	2,164	-0.05%
2018/12/25	0	0.00	1	9.65	9.65	-1	2,145	-0.05%
2018/12/20	0	0.00	2	9.80	9.81	-2	2,270	-0.09%
2018/12/19	0	0.00	10	9.89	9.90	-10	2,285	-0.44%
2018/12/17	0	0.00	6	10.00	10.05	-6	2,429	-0.25%
2018/12/14	0.4	10.10	0	0.00	10.15	0.4	2,888	0.01%
2018/12/12	25	10.15	8	10.15	10.15	17	2,904	0.59%
2018/12/11	46	10.24	36	10.24	10.15	10	2,936	0.34%
2018/12/07	1	9.95	2	10.00	9.98	-1	2,695	-0.04%
2018/12/06	17	10.13	4	10.14	10.05	13	2,652	0.49%
2018/12/03	0	0.00	5	9.84	9.90	-5	2,450	-0.20%
2018/11/23	2	9.40	0	0.00	9.41	2	2,542	0.08%
2018/11/22	0	0.00	2	9.50	9.46	-2	2,569	-0.08%
2018/11/02	5	9.31	0	0.00	9.26	5	2,607	0.19%
2018/10/26	0	0.00	1	9.22	9.28	-1	2,662	-0.04%
2018/10/19	3	9.17	0	0.00	9.40	3	2,820	0.11%
2018/10/17	1	9.45	0	0.00	9.39	1	2,768	0.04%
2018/10/12	2	9.68	0	0.00	9.66	2	2,721	0.07%
2018/10/11	2	9.60	7	9.63	9.60	-5	2,725	-0.18%
2018/10/09	0	0.00	1	10.40	10.40	-1	2,670	-0.04%
2018/10/05	0	0.00	2	10.38	10.40	-2	2,669	-0.07%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/10/02	0	0.00	11	10.63	10.60	-11	2,578	-0.43%
2018/10/01	2	10.75	0	0.00	10.75	2	2,542	0.08%
2018/09/28	3	10.80	205	10.75	10.75	-202	2,544	-7.94%	大賣/鉅額交易
2018/09/26	0	0.00	3	10.92	10.85	-3	2,473	-0.12%
2018/09/25	208	10.93	6	10.98	10.90	202	2,527	7.99%	大買/鉅額交易
2018/09/21	10	11.05	12	10.91	10.85	-2	2,538	-0.08%
2018/09/20	17	11.01	0.9	10.80	10.85	16.1	2,434	0.66%
2018/09/19	0	0.00	19	10.50	10.50	-19	1,978	-0.96%
2018/09/17	0	0.00	1	10.65	10.60	-1	1,930	-0.05%
2018/09/12	4	10.50	4	10.43	10.45	0	1,853	0.00%
2018/09/11	9	10.50	0	0.00	10.50	9	1,840	0.49%
2018/09/10	10	10.45	1	10.55	10.40	9	1,835	0.49%
2018/09/05	5	10.40	0	0.00	10.40	5	1,798	0.28%
2018/09/04	0	0.00	1	10.50	10.45	-1	1,827	-0.05%
2018/08/28	0	0.00	10	10.30	10.35	-10	1,742	-0.57%
2018/08/01	10	10.10	0	0.00	10.10	10	2,066	0.48%
2018/07/31	10	10.15	13	10.17	10.15	-3	2,006	-0.15%
2018/07/26	49	9.96	46	9.96	10.05	3	2,025	0.15%
2018/07/19	1	9.78	0	0.00	9.75	1	2,125	0.05%
2018/07/18	0	0.00	1	9.84	9.84	-1	2,187	-0.05%
2018/07/10	0	0.00	9	9.48	9.59	-9	2,258	-0.40%
2018/07/06	1	9.34	10	9.29	9.36	-9	2,273	-0.40%
2018/07/05	0	0.00	1	9.61	9.55	-1	2,266	-0.04%
2018/07/04	2	9.63	0	0.00	9.61	2	2,288	0.09%
2018/07/02	10	9.93	10	9.96	9.96	0	2,228	0.00%
2018/06/29	10	9.94	0	0.00	9.95	10	2,176	0.46%
2018/06/26	3	9.88	0	0.00	9.85	3	2,156	0.14%
2018/06/21	0	0.00	10	9.98	9.98	-10	2,187	-0.46%
2018/06/20	11	10.00	0	0.00	9.96	11	2,225	0.49%
2018/06/19	2	9.95	12	9.98	9.95	-10	2,248	-0.44%
2018/06/15	12	10.20	0	0.00	9.98	12	2,343	0.51%
2018/06/14	0	0.00	8	9.99	9.97	-8	2,208	-0.36%
2018/06/13	1	10.05	0	0.00	10.05	1	2,207	0.05%
2018/06/12	5	10.05	0	0.00	10.10	5	2,216	0.23%
2018/05/25	0	0.00	0	9.82	9.83	0	2,076	0.00%
2018/05/24	1	9.97	1	9.98	9.97	0	2,034	0.00%
2018/05/22	1	10.10	0	0.00	10.10	1	1,992	0.05%
2018/05/15	1	10.20	0	0.00	10.15	1	1,904	0.05%
2018/05/10	1	10.25	0	0.00	10.25	1	1,879	0.05%
2018/05/02	0	0.00	0.7	10.50	10.55	-0.7	2,060	-0.03%
2018/04/12	1	10.40	0	0.00	10.35	1	2,862	0.03%
2018/04/09	5	10.30	0	0.00	10.35	5	2,933	0.17%
2018/04/02	0	0.00	4	10.30	10.30	-4	2,971	-0.13%
2018/03/27	0	0.00	5	10.35	10.40	-5	3,199	-0.16%
2018/03/21	4	10.48	3	10.57	10.45	1	3,170	0.03%
2018/03/20	0	0.00	3	10.20	10.20	-3	3,084	-0.10%
2018/03/12	0	0.00	15	10.20	10.20	-15	3,095	-0.48%
2018/03/07	1	10.15	0	0.00	10.10	1	3,154	0.03%
2018/02/27	0	0.00	10	10.30	10.35	-10	3,458	-0.29%
2018/02/23	0	0.00	38	10.30	10.35	-38	3,506	-1.08%
2018/02/22	0	0.00	0	10.30	10.35	0	3,596	0.00%
2018/02/12	0	0.00	1	10.05	10.10	-1	4,356	-0.02%
2018/02/09	2	10.05	0	0.00	10.10	2	4,396	0.05%
2018/02/08	1	10.15	0	0.00	10.25	1	4,390	0.02%
2018/02/06	1	10.10	0	0.00	10.10	1	4,452	0.02%
2018/01/25	3	11.00	20	10.95	11.05	-17	4,464	-0.38%
2018/01/22	0	0.00	10	10.90	11.00	-10	4,443	-0.23%
2018/01/19	45	11.14	0	0.00	11.10	45	4,641	0.97%
2018/01/18	0	0.00	20	10.90	11.00	-20	4,409	-0.45%
2018/01/16	0	0.00	4	10.78	10.80	-4	4,356	-0.09%
2018/01/15	0	0.00	10	10.70	10.70	-10	4,442	-0.23%
2018/01/12	5	10.85	0	0.00	10.75	5	4,513	0.11%
2018/01/11	59	10.87	11	10.80	10.75	48	4,505	1.07%
2018/01/10	0	0.00	3	10.95	10.85	-3	4,641	-0.06%
2018/01/09	22	11.14	42	11.15	11.10	-20	4,608	-0.43%
2018/01/08	1	10.90	54	11.01	11.05	-53	4,338	-1.22%
2018/01/05	52	10.75	20	10.70	10.75	32	4,280	0.75%
2018/01/04	30	10.68	1	10.70	10.70	29	4,226	0.69%
2018/01/02	2	10.60	0.1	10.60	10.65	1.9	4,235	0.04%