金寶 (2312)-元大-沙鹿券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	14.70	14.60	-2	4,551	-0.04%
2024/05/02	7	14.59	0	0.00	14.60	7	4,580	0.15%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/26	0	0.00	1	14.60	14.60	-1	4,759	-0.02%
2024/04/25	16	14.52	0	0.00	14.50	16	4,883	0.33%
2024/04/23	1	14.65	0	0.00	14.65	1	5,068	0.02%
2024/04/22	0	0.00	1.3	14.47	14.45	-1.3	5,440	-0.02%
2024/04/19	4	14.41	0.1	14.55	14.40	3.9	5,532	0.07%
2024/04/18	0.5	14.60	2	14.60	14.85	-1.5	5,509	-0.03%
2024/04/17	3.3	14.47	2	14.50	14.50	1.3	5,482	0.02%
2024/04/16	5	14.36	10	14.40	14.30	-5	5,655	-0.09%
2024/04/15	2	14.90	0	0.00	14.85	2	5,589	0.04%
2024/04/12	0	0.00	1	15.00	15.00	-1	5,575	-0.02%
2024/04/11	11	15.00	2	15.00	15.00	9	5,539	0.16%
2024/04/10	11	15.33	6	15.30	15.10	5	5,584	0.09%
2024/04/09	1	15.00	2	15.05	15.05	-1	5,594	-0.02%
2024/04/08	29	14.98	2	14.95	14.95	27	5,625	0.48%
2024/04/03	10	15.05	1	15.05	15.05	9	5,722	0.16%
2024/04/02	8	15.16	11	15.19	15.10	-3	5,780	-0.05%
2024/04/01	0	0.00	2	15.30	15.30	-2	5,866	-0.03%
2024/03/29	2	15.15	0	0.00	15.20	2	6,017	0.03%
2024/03/28	0	0.00	6	15.25	15.20	-6	6,172	-0.10%
2024/03/26	0	15.25	67	15.10	15.30	-67	6,608	-1.01%
2024/03/25	2	15.40	3	15.60	15.40	-1	7,720	-0.01%
2024/03/22	1	15.35	5	15.35	15.30	-4	7,697	-0.05%
2024/03/21	0	0.00	3	15.33	15.30	-3	7,813	-0.04%
2024/03/20	5	15.18	7	15.21	15.20	-2	7,799	-0.03%
2024/03/19	1	15.05	0	0.00	15.05	1	7,780	0.01%
2024/03/18	1	15.10	0	0.00	15.15	1	7,850	0.01%
2024/03/14	77	14.83	0	0.00	14.90	77	7,929	0.97%
2024/03/13	1	14.90	2	14.90	14.90	-1	8,091	-0.01%
2024/03/12	5	15.05	13	15.02	15.10	-8	8,709	-0.09%
2024/03/11	7.2	14.89	5	14.90	14.85	2.2	8,699	0.03%
2024/03/08	11.8	15.02	38	14.95	14.80	-26.2	8,750	-0.30%
2024/03/07	12	15.31	1	15.10	15.05	11	8,837	0.12%
2024/03/06	1	15.25	4	15.33	15.25	-3	8,792	-0.03%
2024/03/05	17	15.25	0	0.00	15.25	17	8,791	0.19%
2024/03/04	8	15.33	12	15.47	15.25	-4	8,776	-0.05%
2024/03/01	12	15.34	1	15.45	15.25	11	8,699	0.13%
2024/02/29	3	15.35	0	0.00	15.40	3	8,732	0.03%
2024/02/27	12	15.39	0	0.00	15.35	12	8,783	0.14%
2024/02/26	1	15.55	2	15.73	15.60	-1	8,862	-0.01%
2024/02/23	20	15.82	18	15.96	15.65	2	8,993	0.02%
2024/02/22	17	15.71	23	15.71	15.85	-6	9,053	-0.07%
2024/02/21	40	16.10	110	16.19	15.85	-70	9,200	-0.76%	大賣/
2024/02/20	2	15.55	0	0.00	15.50	2	8,920	0.02%
2024/02/19	7	15.60	144.1	15.45	15.80	-137.1	8,914	-1.54%	大賣/鉅額交易
2024/02/16	10	15.48	67	15.32	15.45	-57	8,870	-0.64%
2024/02/15	17	15.14	2.4	15.14	15.10	14.6	8,772	0.17%
2024/02/05	1	15.20	4	15.28	15.25	-3	8,736	-0.03%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/02/01	0	0.00	8	15.43	15.45	-8	8,661	-0.09%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%
2024/01/30	1	15.45	3	15.53	15.55	-2	8,685	-0.02%
2024/01/26	3	15.72	52	15.80	15.60	-49	8,688	-0.56%
2024/01/25	3	15.82	0	0.00	15.80	3	8,678	0.03%
2024/01/24	3	15.92	283	15.90	15.80	-280	8,659	-3.23%	大賣/鉅額交易
2024/01/23	2	15.85	4	15.85	15.90	-2	8,673	-0.02%
2024/01/22	1	15.80	19	15.85	15.85	-18	8,642	-0.21%
2024/01/19	3	15.43	7	15.55	15.60	-4	8,525	-0.05%
2024/01/18	0	0.00	9	15.39	15.50	-9	8,416	-0.11%
2024/01/17	14	15.36	4	15.25	15.20	10	8,395	0.12%
2024/01/16	84	15.90	16	15.79	15.80	68	8,266	0.82%
2024/01/15	11	15.65	9	15.47	15.65	2	7,886	0.03%
2024/01/11	5	15.20	11	15.20	15.20	-6	7,831	-0.08%
2024/01/10	29	15.20	11	15.55	15.10	18	7,923	0.23%
2024/01/09	20	15.90	0	0.00	15.80	20	7,804	0.26%
2024/01/08	20	16.15	0	0.00	16.20	20	7,785	0.26%
2024/01/05	20	16.12	6	16.18	16.05	14	7,800	0.18%
2024/01/04	2	16.03	233	16.00	16.05	-231	7,788	-2.97%	大賣/鉅額交易
2024/01/03	3	16.30	14.1	16.21	16.25	-11.1	7,850	-0.14%
2024/01/02	5	16.10	10	16.18	16.20	-5	7,854	-0.06%
2023/12/29	21	16.38	3.1	16.35	16.25	17.9	7,815	0.23%
2023/12/28	0	0.00	13	16.30	16.35	-13	7,729	-0.17%
2023/12/27	25	16.40	1	16.45	16.35	24	7,698	0.31%
2023/12/26	107	16.50	10	16.46	16.40	97	7,623	1.27%	大買/
2023/12/25	13	16.33	18	16.34	16.25	-5	7,503	-0.07%
2023/12/22	6	16.13	0.5	16.15	16.15	5.5	7,366	0.07%
2023/12/21	60	16.33	19	16.36	16.20	41	7,269	0.56%
2023/12/20	35	16.50	123.4	16.60	16.90	-88.4	6,933	-1.27%	大賣/
2023/12/19	12	15.68	0	0.00	15.60	12	5,800	0.21%
2023/12/18	10	16.17	47	16.07	15.95	-37	5,793	-0.64%
2023/12/15	7.1	15.86	31	15.90	15.85	-23.9	5,737	-0.42%
2023/12/14	11	15.88	0	15.85	15.85	11	5,831	0.19%
2023/12/13	80.2	15.98	7	16.01	15.95	73.2	5,841	1.25%
2023/12/12	17	15.79	7.4	15.75	15.75	9.6	5,861	0.16%
2023/12/11	26	16.04	0.7	16.07	16.00	25.3	5,848	0.43%
2023/12/08	5	16.15	5	16.33	16.15	0	5,878	0.00%
2023/12/07	63	16.32	18	16.26	16.15	45	5,809	0.77%
2023/12/06	2	15.70	0	0.00	15.70	2	5,605	0.04%
2023/12/05	34.1	15.77	0	0.00	15.65	34.1	5,728	0.60%
2023/12/04	1.1	15.90	5	15.99	16.10	-3.9	5,746	-0.07%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/30	5	15.78	2	15.75	15.75	3	6,052	0.05%
2023/11/29	20	15.70	3	15.75	15.70	17	6,192	0.27%
2023/11/28	11	15.65	4	15.65	15.65	7	6,578	0.11%
2023/11/27	15	15.65	1	15.80	15.55	14	6,666	0.21%
2023/11/24	64	15.80	5	15.90	15.85	59	6,651	0.89%
2023/11/22	84.5	15.63	10	15.55	15.70	74.5	6,753	1.10%
2023/11/21	15	15.43	2.3	15.42	15.45	12.7	6,670	0.19%
2023/11/17	71	14.92	1	15.00	15.05	70	6,711	1.04%
2023/11/16	0	0.00	16.5	14.75	14.80	-16.5	6,725	-0.25%
2023/11/15	4.2	14.53	8	14.60	14.60	-3.8	6,819	-0.06%
2023/11/14	6	14.25	14	14.35	14.35	-8	7,014	-0.11%
2023/11/13	10	14.28	15	14.25	14.25	-5	7,314	-0.07%
2023/11/10	6	14.28	100	14.36	14.40	-94	7,538	-1.25%
2023/11/09	7.1	14.42	5	14.45	14.30	2.1	7,909	0.03%
2023/11/08	0.4	14.60	13	14.56	14.50	-12.6	8,110	-0.16%
2023/11/07	8	14.48	0	0.00	14.40	8	8,252	0.10%
2023/11/06	1	14.61	10	14.67	14.65	-9	8,609	-0.10%
2023/11/03	3	14.40	7	14.40	14.45	-4	8,732	-0.05%
2023/11/02	0	0.00	2	14.30	14.25	-2	8,936	-0.02%
2023/11/01	10.1	13.95	4	14.05	13.95	6.1	9,219	0.07%
2023/10/31	12	14.06	0	0.00	13.90	12	9,656	0.12%
2023/10/30	1	14.25	0	0.00	14.25	1	10,189	0.01%
2023/10/27	0	0.00	2	14.35	14.20	-2	11,341	-0.02%
2023/10/26	11.2	14.23	3	14.33	14.20	8.2	14,054	0.06%
2023/10/24	2	14.30	2	14.40	14.40	0	14,537	0.00%
2023/10/23	0	0.00	0.1	14.10	14.30	-0.1	14,788	0.00%
2023/10/20	6	14.23	31	14.15	14.20	-25	15,387	-0.16%
2023/10/19	0	0.00	1	14.35	14.40	-1	15,708	-0.01%
2023/10/18	6.2	14.19	0	0.00	14.00	6.2	16,084	0.04%
2023/10/17	15	14.52	0	0.00	14.35	15	16,475	0.09%
2023/10/16	2	14.55	7	14.50	14.55	-5	18,001	-0.03%
2023/10/13	3.2	14.80	0	0.00	14.75	3.2	22,327	0.01%
2023/10/11	67	14.64	0	0.00	14.90	67	24,637	0.27%
2023/10/06	26.3	14.90	2	14.80	14.80	24.3	25,733	0.09%
2023/10/05	0	0.00	7	15.17	15.15	-7	26,020	-0.03%
2023/10/04	2	15.05	7	15.22	15.10	-5	26,379	-0.02%
2023/10/03	1.2	15.40	0	0.00	15.35	1.2	26,627	0.00%
2023/10/02	10	15.45	7	15.51	15.55	3	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	3	15.22	15.20	-3	27,945	-0.01%
2023/09/21	1	15.15	0	0.00	15.30	1	29,335	0.00%
2023/09/20	2	15.40	41	15.35	15.35	-39	29,431	-0.13%
2023/09/19	2	15.35	5	15.34	15.30	-3	29,571	-0.01%
2023/09/18	10	15.55	6	15.40	15.45	4	29,726	0.01%
2023/09/15	12	15.51	1	15.60	15.55	11	30,102	0.04%
2023/09/14	6	15.75	6	15.79	15.75	0	30,284	0.00%
2023/09/13	33	15.63	38	15.58	15.65	-5	31,277	-0.02%
2023/09/12	10	15.75	11.9	15.76	15.70	-1.9	32,606	-0.01%
2023/09/11	32	15.83	27	15.88	15.65	5	32,598	0.02%
2023/09/08	1	16.50	0	0.00	16.55	1	32,239	0.00%
2023/09/07	0	16.40	0	0.00	16.40	0	32,346	0.00%
2023/09/06	15.5	16.63	1.4	16.61	16.65	14.1	32,858	0.04%
2023/09/05	15	16.78	67	16.71	16.80	-52	33,083	-0.16%
2023/09/04	1	16.54	5	16.39	16.35	-4	32,852	-0.01%
2023/09/01	8	16.60	7	16.63	16.60	1	32,853	0.00%
2023/08/31	3	16.02	0	0.00	16.10	3	32,653	0.01%
2023/08/30	1	16.20	0	0.00	16.20	1	32,694	0.00%
2023/08/29	0	0.00	79	16.42	16.15	-79	32,778	-0.24%
2023/08/28	11	16.63	9	16.58	16.50	2	32,681	0.01%
2023/08/25	19	16.67	22	16.64	16.60	-3	32,635	-0.01%
2023/08/24	53.1	16.96	19	16.64	16.60	34.1	32,701	0.10%
2023/08/23	17.9	16.85	21	16.87	16.80	-3.1	32,574	-0.01%
2023/08/22	20.3	16.76	15.1	16.68	16.65	5.2	32,398	0.02%
2023/08/21	32	16.67	11	16.60	16.60	21	32,218	0.07%
2023/08/18	9	16.59	0	0.00	16.35	9	32,099	0.03%
2023/08/17	17	16.64	12	16.66	16.80	5	31,890	0.02%
2023/08/16	365	16.24	2	16.25	16.50	363	31,610	1.15%	大買/鉅額交易
2023/08/15	18	16.38	16	16.32	16.35	2	31,412	0.01%
2023/08/14	63	15.81	56	15.78	15.75	7	31,067	0.02%
2023/08/11	12.1	16.07	6	16.20	15.95	6.1	30,910	0.02%
2023/08/10	16	16.14	51	16.10	16.00	-35	30,790	-0.11%
2023/08/09	2	16.75	6	16.75	16.85	-4	30,419	-0.01%
2023/08/08	17.1	16.65	25	16.70	16.75	-8	30,283	-0.03%
2023/08/07	32	16.71	17	16.78	16.85	15	30,157	0.05%
2023/08/04	68.1	16.17	2	16.38	16.70	66.1	29,867	0.22%
2023/08/02	56	16.18	6	16.38	16.10	50	29,437	0.17%
2023/08/01	116	16.97	30	17.01	16.80	86	28,859	0.30%	大買/
2023/07/31	111	17.70	264.1	17.75	17.30	-153.1	27,726	-0.55%	大買/大賣/鉅額交易
2023/07/28	97	16.37	25	16.31	16.35	72	25,012	0.29%
2023/07/27	29	16.28	15	16.38	16.40	14	24,755	0.06%
2023/07/26	17	16.31	5	16.23	16.15	12	24,486	0.05%
2023/07/25	26	16.82	18	16.63	16.50	8	24,236	0.03%
2023/07/24	84	16.16	3.4	16.24	16.20	80.6	23,635	0.34%
2023/07/21	20	16.13	16	16.44	16.50	4	23,315	0.02%
2023/07/20	103.1	16.40	51.6	16.37	16.60	51.5	22,914	0.22%	大買/
2023/07/19	152.8	17.01	209	16.92	16.30	-56.2	22,441	-0.25%	大買/大賣/
2023/07/18	463.8	18.07	187.5	18.17	17.70	276.3	20,928	1.32%	大買/大賣/鉅額交易
2023/07/17	150.1	17.35	97	17.16	17.45	53.1	16,637	0.32%	大買/
2023/07/14	75	16.60	77.1	16.56	16.55	-2.1	14,936	-0.01%
2023/07/13	192	16.61	245	16.51	16.15	-53	14,526	-0.36%	大買/大賣/
2023/07/12	12	16.04	4	16.06	15.95	8	13,819	0.06%
2023/07/11	41	15.84	20	15.83	15.85	21	13,476	0.16%
2023/07/10	44	15.53	12	15.45	15.50	32	13,111	0.24%
2023/07/07	16	15.59	36	15.73	15.90	-20	12,880	-0.16%
2023/07/06	7	15.75	5	15.70	15.90	2	12,414	0.02%
2023/07/05	53	16.02	25	16.19	15.65	28	12,176	0.23%
2023/07/04	22	15.98	154	15.89	16.35	-132	11,479	-1.15%	大賣/鉅額交易
2023/07/03	27	15.05	8	15.01	15.00	19	10,429	0.18%
2023/06/30	5.1	14.61	7	14.64	14.75	-1.9	10,219	-0.02%
2023/06/29	1	14.55	0	0.00	14.55	1	10,103	0.01%
2023/06/28	5	14.70	18	14.67	14.55	-13	10,037	-0.13%
2023/06/27	9	14.81	11	14.71	14.70	-2	9,895	-0.02%
2023/06/26	20	15.21	16	15.17	15.05	4	9,692	0.04%
2023/06/21	17.1	15.28	25	15.34	15.35	-7.9	9,442	-0.08%
2023/06/20	27.2	14.95	16	14.95	14.80	11.2	9,028	0.12%
2023/06/19	34.2	15.55	96	15.50	15.20	-61.8	8,792	-0.70%
2023/06/16	10	15.02	78	15.15	15.50	-68	7,759	-0.88%
2023/06/15	8	14.10	11	13.98	14.10	-3	6,319	-0.05%
2023/06/14	56	13.94	3	13.93	13.90	53	6,248	0.85%
2023/06/13	43	13.94	32	13.90	13.95	11	6,254	0.18%
2023/06/12	14	14.35	18	14.76	14.20	-4	6,059	-0.07%
2023/06/09	13	14.32	8	14.24	14.35	5	5,481	0.09%
2023/06/08	76	14.10	9	14.11	14.05	67	5,258	1.27%
2023/06/07	2	13.95	11	14.05	14.00	-9	5,182	-0.17%
2023/06/06	15	14.01	2	14.05	13.95	13	5,093	0.26%
2023/06/05	17	13.93	12	13.91	13.85	5	4,942	0.10%
2023/06/02	5	13.80	19	13.90	13.85	-14	4,862	-0.29%
2023/06/01	3	13.75	62	13.75	13.75	-59	4,767	-1.24%
2023/05/31	21	13.55	21	13.70	13.65	0	4,698	0.00%
2023/05/30	74.1	13.61	6	13.68	13.65	68.1	4,601	1.48%
2023/05/29	6	13.48	10	13.55	13.50	-4	4,456	-0.09%
2023/05/26	7	13.24	0	0.00	13.25	7	4,364	0.16%
2023/05/24	5	13.28	0	0.00	13.30	5	4,347	0.12%
2023/05/23	5	13.30	0	0.00	13.30	5	4,383	0.11%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/16	0	0.00	3	12.95	13.05	-3	4,306	-0.07%
2023/05/15	3	12.70	0	0.00	12.80	3	4,276	0.07%
2023/05/12	1	12.80	9	12.73	12.80	-8	4,304	-0.19%
2023/05/11	1	12.80	9	12.73	12.70	-8	4,284	-0.19%
2023/05/10	0	0.00	1	13.10	13.00	-1	4,216	-0.02%
2023/05/09	0	0.00	2.7	13.05	13.05	-2.7	4,243	-0.06%
2023/05/05	0	0.00	3	13.25	13.15	-3	4,373	-0.07%
2023/05/03	4	13.11	0	0.00	13.10	4	4,515	0.09%
2023/04/26	4	13.04	0	0.00	13.05	4	4,659	0.09%
2023/04/25	3	13.00	0	0.00	13.05	3	4,742	0.06%
2023/04/24	7	13.10	0	0.00	13.15	7	4,737	0.15%
2023/04/21	0	0.00	4	13.20	13.10	-4	4,729	-0.08%
2023/04/20	3	13.47	1	13.55	13.40	2	4,714	0.04%
2023/04/19	0	0.00	1	13.70	13.60	-1	4,642	-0.02%
2023/04/18	7.1	13.66	13	13.59	13.60	-5.9	4,562	-0.13%
2023/04/17	29	13.77	8	13.83	13.70	21	4,376	0.48%
2023/04/13	0	0.00	1	13.30	13.25	-1	3,781	-0.03%
2023/04/12	1	13.30	10.7	13.30	13.35	-9.7	3,777	-0.26%
2023/04/10	0	13.20	1.6	13.23	13.20	-1.6	3,758	-0.04%
2023/04/06	4	13.05	10	13.05	13.15	-6	3,736	-0.16%
2023/03/28	1	13.10	0	0.00	13.10	1	3,841	0.03%
2023/03/27	50.1	13.25	2	13.23	13.20	48.1	3,838	1.25%
2023/03/24	0	0.00	1	13.10	13.10	-1	3,869	-0.03%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	4	13.24	0	0.00	13.30	4	3,896	0.10%
2023/03/17	0	12.95	15	12.93	12.85	-15	4,154	-0.36%
2023/03/16	6	12.93	2.1	13.00	12.85	3.9	4,171	0.09%
2023/03/15	1	13.15	0	0.00	13.10	1	4,189	0.02%
2023/03/14	2	13.23	30	13.15	13.15	-28	4,246	-0.66%
2023/03/13	4.2	13.29	30	13.20	13.30	-25.8	4,302	-0.60%
2023/03/10	15	13.77	1	13.90	13.70	14	4,395	0.32%
2023/03/09	11	14.09	0	0.00	13.80	11	4,490	0.24%
2023/03/08	3.1	13.92	0	0.00	13.95	3.1	4,464	0.07%
2023/03/06	0	0.00	7	13.76	13.70	-7	4,448	-0.16%
2023/03/03	7	13.65	1	13.60	13.65	6	4,442	0.14%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	5	13.65	2	13.73	13.65	3	4,506	0.07%
2023/02/24	1	13.70	0	0.00	13.70	1	4,550	0.02%
2023/02/23	12	13.85	10	13.83	13.80	2	4,598	0.04%
2023/02/22	6	13.71	1	13.65	13.75	5	4,639	0.11%
2023/02/21	1	13.90	0	0.00	13.90	1	4,674	0.02%
2023/02/20	6.1	13.85	0	0.00	13.90	6.1	4,738	0.13%
2023/02/17	0	0.00	1	13.75	13.80	-1	4,911	-0.02%
2023/02/16	0	0.00	1	13.70	13.70	-1	5,016	-0.02%
2023/02/13	2	13.65	0	0.00	13.70	2	6,333	0.03%
2023/02/10	0	0.00	4	13.55	13.55	-4	6,514	-0.06%
2023/02/09	0	13.70	1	13.80	13.75	-1	6,660	-0.01%
2023/02/08	3	13.75	0	0.00	13.70	3	6,840	0.04%
2023/02/07	60	13.85	0	0.00	13.85	60	6,920	0.87%
2023/02/06	0	0.00	1	13.95	13.90	-1	7,049	-0.01%
2023/02/03	0	0.00	5	13.80	13.85	-5	7,163	-0.07%
2023/02/02	0.1	13.70	1	13.75	13.75	-0.9	7,169	-0.01%
2023/02/01	4.1	13.48	1	13.55	13.50	3.1	7,181	0.04%
2023/01/31	0.1	13.45	4	13.45	13.50	-3.9	7,238	-0.05%
2023/01/30	4	13.33	2	13.35	13.30	2	7,336	0.03%
2023/01/17	4	13.15	0	0.00	13.10	4	7,368	0.05%
2023/01/16	1	13.05	0	0.00	13.05	1	7,454	0.01%
2023/01/13	0	0.00	5	13.40	13.05	-5	7,454	-0.07%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	7,535	0.00%
2023/01/10	8	13.54	0	0.00	13.45	8	8,162	0.10%
2023/01/09	0	0.00	5	13.70	13.70	-5	8,394	-0.06%
2023/01/06	1	13.50	0	0.00	13.55	1	8,884	0.01%
2023/01/05	4	13.50	0	0.00	13.50	4	10,209	0.04%
2022/12/28	0	0.00	0.1	13.60	13.60	-0.1	11,589	0.00%
2022/12/27	0.1	13.85	2	13.90	13.75	-1.9	11,837	-0.02%
2022/12/26	0	0.00	9	13.75	13.75	-9	11,913	-0.08%
2022/12/23	51	13.65	4	13.61	13.65	47	12,015	0.39%
2022/12/22	0	0.00	2	13.90	13.80	-2	12,203	-0.02%
2022/12/21	2	13.75	0	13.80	13.70	2	12,497	0.02%
2022/12/20	2	13.95	5.5	13.89	13.65	-3.5	13,107	-0.03%
2022/12/19	0	0.00	0.5	14.00	14.05	-0.5	13,376	0.00%
2022/12/15	1	14.20	2	14.25	14.20	-1	13,459	-0.01%
2022/12/14	1	14.30	0	0.00	14.35	1	13,466	0.01%
2022/12/13	0	0.00	11	14.25	14.20	-11	13,443	-0.08%
2022/12/12	17	14.09	0	0.00	14.05	17	13,383	0.13%
2022/12/09	0	0.00	33	14.40	14.45	-33	13,363	-0.25%
2022/12/08	3	14.20	6	14.28	14.35	-3	13,602	-0.02%
2022/12/07	2	14.20	11	14.28	14.25	-9	14,014	-0.06%
2022/12/06	0	0.00	4	14.40	14.40	-4	14,036	-0.03%
2022/12/05	32	14.42	0	0.00	14.40	32	14,224	0.22%
2022/12/02	6	14.48	47	14.40	14.40	-41	14,144	-0.29%
2022/12/01	14	14.14	15	14.12	14.15	-1	13,949	-0.01%
2022/11/30	0	0.00	10	13.98	13.95	-10	13,806	-0.07%
2022/11/29	3	14.05	7	14.00	14.00	-4	13,806	-0.03%
2022/11/28	10	13.78	2	13.75	13.85	8	13,915	0.06%
2022/11/25	6	13.77	2	13.75	13.75	4	13,943	0.03%
2022/11/24	3	13.92	0	0.00	13.90	3	14,027	0.02%
2022/11/23	0	0.00	5	14.09	14.05	-5	13,987	-0.04%
2022/11/22	5	13.96	0	13.95	14.00	5	13,992	0.04%
2022/11/21	0	0.00	13	13.93	13.90	-13	13,991	-0.09%
2022/11/17	0	0.00	3	13.80	13.90	-3	13,912	-0.02%
2022/11/16	10	13.79	10.2	13.75	13.70	-0.2	13,887	0.00%
2022/11/15	9	13.63	7	13.71	13.70	2	14,034	0.01%
2022/11/14	2	13.85	1	13.80	13.90	1	13,969	0.01%
2022/11/11	20	13.92	28	13.97	13.75	-8	13,860	-0.06%
2022/11/10	41	13.90	5	13.95	13.85	36	13,574	0.27%
2022/11/09	4	14.96	18	14.94	15.00	-14	12,910	-0.11%
2022/11/08	9	14.74	8	14.78	14.60	1	12,694	0.01%
2022/11/07	5	14.79	1.3	14.72	14.80	3.7	12,546	0.03%
2022/11/04	5	14.45	10	14.55	14.60	-5	12,426	-0.04%
2022/11/03	5	14.45	0.2	14.45	14.50	4.8	12,362	0.04%
2022/11/02	0	0.00	7	14.39	14.40	-7	12,272	-0.06%
2022/11/01	17	14.32	17.1	14.31	14.35	-0.1	12,149	0.00%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	5	14.02	3	14.00	14.00	2	11,939	0.02%
2022/10/27	1	14.00	0	0.00	13.95	1	11,824	0.01%
2022/10/25	0	0.00	11	13.75	13.70	-11	11,668	-0.09%
2022/10/24	0	0.00	19	13.88	13.85	-19	11,593	-0.16%
2022/10/21	0	0.00	5	13.90	13.85	-5	11,522	-0.04%
2022/10/20	27	13.87	20	13.65	14.10	7	11,483	0.06%
2022/10/19	6	13.82	3	13.95	13.80	3	11,317	0.03%
2022/10/18	36	14.43	21	14.35	14.20	15	11,094	0.14%
2022/10/17	17	13.72	6	14.12	14.20	11	10,737	0.10%
2022/10/14	13.5	14.17	16	14.25	14.20	-2.5	10,495	-0.02%
2022/10/13	48.1	14.23	48	14.54	13.75	0.1	10,022	0.00%
2022/10/12	3	14.12	60	14.13	14.40	-57	8,724	-0.65%
2022/10/11	0	0.00	1	13.60	13.35	-1	7,876	-0.01%
2022/10/07	2	13.80	12	13.88	13.85	-10	7,799	-0.13%
2022/10/06	2.5	13.68	0	0.00	13.80	2.5	7,749	0.03%
2022/10/05	0	0.00	11	13.83	13.65	-11	7,728	-0.14%
2022/10/04	2	13.80	26.1	13.76	13.85	-24.1	7,565	-0.32%
2022/10/03	2	13.25	16	13.42	13.35	-14	7,350	-0.19%
2022/09/30	5	13.13	0	0.00	13.35	5	7,350	0.07%
2022/09/29	5	13.37	2	13.28	13.30	3	7,315	0.04%
2022/09/28	24	13.21	2	13.50	13.00	22	7,178	0.31%
2022/09/27	29	13.83	44	13.60	13.80	-15	6,980	-0.21%
2022/09/26	7	13.21	5	13.22	13.25	2	6,491	0.03%
2022/09/23	12	13.24	1	13.40	13.30	11	6,525	0.17%
2022/09/22	2	13.10	1	13.30	13.35	1	6,508	0.02%
2022/09/21	5	13.30	6	13.38	13.25	-1	6,501	-0.02%
2022/09/20	0	0.00	1	13.50	13.40	-1	6,532	-0.02%
2022/09/19	2	13.40	12	13.33	13.35	-10	6,621	-0.15%
2022/09/16	6	13.49	0	0.00	13.55	6	6,624	0.09%
2022/09/15	36.2	14.09	20	13.91	13.75	16.2	6,571	0.25%
2022/09/14	21	13.88	37	13.71	14.05	-16	6,331	-0.25%
2022/09/13	5	13.72	43	13.83	13.60	-38	5,983	-0.64%
2022/09/12	15	13.74	33	13.68	13.60	-18	5,967	-0.30%
2022/09/07	3	12.78	0	0.00	12.65	3	5,831	0.05%
2022/09/06	3	12.97	18	13.05	12.90	-15	5,988	-0.25%
2022/09/05	6	13.15	0	0.00	13.10	6	6,049	0.10%
2022/09/02	8	13.56	1	13.65	13.40	7	6,114	0.11%
2022/09/01	1	13.25	0	0.00	13.25	1	6,075	0.02%
2022/08/31	1	13.50	23	13.46	13.50	-22	6,038	-0.36%
2022/08/30	5	13.15	1	13.20	13.25	4	5,942	0.07%
2022/08/29	3.1	13.07	1	13.00	13.10	2.1	5,964	0.03%
2022/08/26	17	13.32	14	13.39	13.40	3	5,955	0.05%
2022/08/25	4	13.20	6	13.26	13.25	-2	5,977	-0.03%
2022/08/24	2	13.18	0	0.00	13.10	2	6,193	0.03%
2022/08/23	46	13.15	2	13.05	13.05	44	6,708	0.66%
2022/08/22	22	13.35	55	13.49	13.25	-33	6,768	-0.49%
2022/08/19	14	13.25	3	13.07	13.30	11	6,584	0.17%
2022/08/17	9	12.82	5	12.87	12.80	4	6,541	0.06%
2022/08/16	0	0.00	3	12.80	12.80	-3	6,590	-0.05%
2022/08/15	0	0.00	1	13.15	12.90	-1	6,676	-0.01%
2022/08/11	3	13.00	2	12.95	13.00	1	6,863	0.01%
2022/08/10	2	13.00	2	12.90	12.95	0	6,943	0.00%
2022/08/08	8	12.70	9	12.61	12.75	-1	7,167	-0.01%
2022/08/04	5	12.20	0	0.00	12.35	5	7,311	0.07%
2022/08/03	0.5	12.25	17	12.25	12.25	-16.5	7,329	-0.23%
2022/08/02	2.5	12.45	0	0.00	12.45	2.5	7,411	0.03%
2022/08/01	1	12.85	0	0.00	12.85	1	7,500	0.01%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/27	0	0.00	3	12.85	12.85	-3	7,764	-0.04%
2022/07/26	6	12.80	0	0.00	12.80	6	7,883	0.08%
2022/07/25	0.5	12.90	0	0.00	12.95	0.5	8,106	0.01%
2022/07/20	0	0.00	1	12.75	12.70	-1	9,559	-0.01%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/18	0	0.00	1	12.70	12.70	-1	9,994	-0.01%
2022/07/15	0	0.00	0.1	12.50	12.60	-0.1	10,240	0.00%
2022/07/14	3	12.55	0	0.00	12.55	3	10,493	0.03%
2022/07/13	0	0.00	2	12.40	12.45	-2	10,762	-0.02%
2022/07/12	1	12.15	0	0.00	12.10	1	11,023	0.01%
2022/07/11	0	0.00	4	12.46	12.40	-4	11,288	-0.04%
2022/07/08	0	12.40	1	12.35	12.30	-1	11,499	-0.01%
2022/07/07	0	0.00	2	12.10	12.25	-2	11,569	-0.02%
2022/07/06	4	11.96	0	0.00	11.90	4	11,659	0.03%
2022/07/05	1	11.85	1	12.00	12.15	0	11,799	0.00%
2022/07/04	9	11.79	11	11.72	11.60	-2	11,877	-0.02%
2022/07/01	13	12.25	0	0.00	11.90	13	12,021	0.11%
2022/06/30	4	13.06	0	0.00	13.05	4	13,450	0.03%
2022/06/29	4	13.31	0	0.00	13.30	4	13,725	0.03%
2022/06/28	13	13.60	0	0.00	13.45	13	14,308	0.09%
2022/06/27	0	13.60	1	13.60	13.65	-1	15,559	-0.01%
2022/06/24	0	0.00	7	13.50	13.40	-7	15,805	-0.04%
2022/06/23	2	13.20	1	13.40	13.30	1	16,027	0.01%
2022/06/22	4	13.21	0	0.00	13.30	4	16,351	0.02%
2022/06/21	0	0.00	5	13.44	13.50	-5	16,649	-0.03%
2022/06/20	1	13.05	2	13.15	13.05	-1	16,804	-0.01%
2022/06/17	6	13.23	7	13.25	13.40	-1	16,939	-0.01%
2022/06/16	4	13.64	2	13.80	13.35	2	16,949	0.01%
2022/06/15	6	13.69	10	13.80	13.65	-4	16,929	-0.02%
2022/06/14	12	13.18	9	13.50	13.50	3	16,851	0.02%
2022/06/13	3.5	13.26	5	13.25	13.25	-1.5	16,813	-0.01%
2022/06/10	4	13.73	6	13.73	13.75	-2	16,748	-0.01%
2022/06/09	2	13.45	0	0.00	13.55	2	16,658	0.01%
2022/06/08	1	13.50	0	0.00	13.55	1	16,728	0.01%
2022/06/07	1	13.50	0.1	13.50	13.50	0.9	16,836	0.01%
2022/06/06	5	13.63	1	13.70	13.60	4	16,876	0.02%
2022/06/02	3	13.55	1	13.70	13.55	2	17,039	0.01%
2022/06/01	26	13.73	1	13.65	13.65	25	17,238	0.15%
2022/05/31	45.5	13.65	15	13.66	13.75	30.5	17,654	0.17%
2022/05/30	0.5	13.50	13	13.33	13.45	-12.5	17,229	-0.07%
2022/05/27	4	13.21	1	13.25	13.20	3	17,170	0.02%
2022/05/26	5	13.35	0	13.30	13.25	5	17,188	0.03%
2022/05/25	0	0.00	10	13.10	13.25	-10	17,215	-0.06%
2022/05/24	0	0.00	0	13.15	13.10	0	17,463	0.00%
2022/05/23	12	13.24	1	13.20	13.20	11	17,464	0.06%
2022/05/20	6	13.35	0	0.00	13.35	6	17,557	0.03%
2022/05/19	22	13.17	3	13.32	13.30	19	17,737	0.11%
2022/05/18	2	13.68	9	13.67	13.75	-7	17,775	-0.04%
2022/05/17	12	13.50	2	13.50	13.40	10	17,906	0.06%
2022/05/16	40.5	13.25	0	0.00	13.25	40.5	17,852	0.23%
2022/05/13	1	13.20	1	13.20	13.05	0	17,721	0.00%
2022/05/12	3	13.13	1	13.25	13.05	2	17,682	0.01%
2022/05/11	6	13.51	1	13.70	13.40	5	17,709	0.03%
2022/05/10	0	0.00	9	13.20	13.55	-9	17,762	-0.05%
2022/05/09	58	13.35	3	13.80	13.30	55	17,820	0.31%
2022/05/06	16	13.83	16	13.89	13.85	0	17,915	0.00%
2022/05/05	36	14.12	1	14.40	14.10	35	17,967	0.19%
2022/05/04	19	14.16	3	14.37	14.05	16	17,939	0.09%
2022/05/03	2	14.10	21	14.34	14.25	-19	17,946	-0.11%
2022/04/29	50	14.28	11	14.34	14.20	39	18,004	0.22%
2022/04/28	60.5	14.37	16.1	14.32	14.20	44.4	17,948	0.25%
2022/04/27	31.5	15.35	10	15.26	15.25	21.5	17,448	0.12%
2022/04/26	29	17.01	44	17.08	16.90	-15	17,033	-0.09%
2022/04/25	8	16.61	19	16.49	16.75	-11	16,702	-0.07%
2022/04/22	1.5	17.00	49	17.02	16.85	-47.5	16,854	-0.28%
2022/04/21	3.1	16.93	38	17.00	16.95	-34.9	16,755	-0.21%
2022/04/20	4.5	16.72	50	16.82	16.85	-45.5	16,595	-0.27%
2022/04/19	0	0.00	26.2	16.56	16.60	-26.2	16,477	-0.16%
2022/04/18	6.5	16.35	11	16.54	16.20	-4.5	16,325	-0.03%
2022/04/15	11.9	16.16	33	16.21	16.25	-21.1	16,237	-0.13%
2022/04/14	4	15.85	30	15.81	15.90	-26	16,392	-0.16%
2022/04/13	0	0.00	9	15.17	15.35	-9	16,335	-0.06%
2022/04/12	40	14.97	12.2	14.91	15.00	27.8	16,438	0.17%
2022/04/11	31	14.65	0	0.00	14.75	31	16,656	0.19%
2022/04/08	13.1	14.95	6	14.98	15.10	7.1	16,806	0.04%
2022/04/07	12	15.24	2	15.18	14.90	10	16,980	0.06%
2022/04/06	74	15.76	46	15.41	15.30	28	17,051	0.16%
2022/04/01	1	16.50	11	16.60	16.60	-10	15,727	-0.06%
2022/03/31	6	17.30	16	17.27	16.95	-10	15,984	-0.06%
2022/03/30	28	17.43	128	17.43	17.30	-100	17,808	-0.56%	大賣/
2022/03/29	8	16.52	102	16.47	16.45	-94	19,741	-0.48%	大賣/
2022/03/28	10	16.09	13	16.06	16.15	-3	20,148	-0.01%
2022/03/25	26	16.07	18	16.02	16.20	8	20,036	0.04%
2022/03/24	12	15.91	19	15.90	15.95	-7	20,077	-0.03%
2022/03/23	1	15.55	15.9	15.69	15.60	-14.9	20,360	-0.07%
2022/03/22	0	15.40	58	15.31	15.30	-58	20,845	-0.28%
2022/03/21	1	14.90	0	15.05	14.90	1	21,933	0.00%
2022/03/18	36	14.79	0	0.00	15.00	36	24,864	0.14%
2022/03/17	12	14.65	2	14.63	14.70	10	26,657	0.04%
2022/03/16	1	14.25	3	14.35	14.30	-2	26,791	-0.01%
2022/03/14	6	14.30	1	14.25	14.25	5	27,091	0.02%
2022/03/11	1	14.05	0	0.00	14.05	1	27,057	0.00%
2022/03/10	4	14.20	9	14.26	14.25	-5	27,042	-0.02%
2022/03/08	14	13.59	6	13.70	13.25	8	27,306	0.03%
2022/03/07	18	13.89	7	13.94	13.80	11	27,713	0.04%
2022/03/04	28	15.03	0	15.00	14.80	28	27,747	0.10%
2022/03/03	20	15.34	0	0.00	15.25	20	27,203	0.07%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/03/01	2	15.35	1	15.50	15.45	1	27,387	0.00%
2022/02/25	0	0.00	4	15.28	15.20	-4	27,468	-0.01%
2022/02/24	58	15.03	5	15.09	15.00	53	27,417	0.19%
2022/02/23	1	15.50	3	15.65	15.70	-2	27,282	-0.01%
2022/02/22	10	15.47	1	15.45	15.55	9	27,374	0.03%
2022/02/21	1	15.45	62	15.79	15.95	-61	27,414	-0.22%
2022/02/18	25.1	15.65	8	15.76	15.55	17.1	27,402	0.06%
2022/02/17	3	16.03	3	16.00	15.80	0	27,605	0.00%
2022/02/16	4	15.73	20	15.67	15.75	-16	27,805	-0.06%
2022/02/15	10	15.55	2	15.58	15.40	8	27,822	0.03%
2022/02/14	7	15.36	51	15.35	15.35	-44	27,951	-0.16%
2022/02/11	16	15.70	0	0.00	15.65	16	28,166	0.06%
2022/02/10	0	0.00	15	15.96	15.85	-15	28,477	-0.05%
2022/02/09	3	16.05	44	16.00	16.00	-41	28,623	-0.14%
2022/02/08	4	15.90	47	15.97	15.95	-43	28,943	-0.15%
2022/02/07	1	15.55	43.5	15.41	15.55	-42.5	29,690	-0.14%
2022/01/26	42	14.83	7	14.86	14.75	35	31,128	0.11%
2022/01/25	4	15.04	6	15.05	14.80	-2	31,340	-0.01%
2022/01/24	12	15.20	37	14.90	15.25	-25	31,477	-0.08%
2022/01/21	12	15.15	3	15.30	15.05	9	31,562	0.03%
2022/01/20	11	15.50	12	15.50	15.50	-1	32,528	0.00%
2022/01/19	4	15.51	3	15.48	15.45	1	33,550	0.00%
2022/01/18	4	15.97	6	15.73	15.75	-2	33,446	-0.01%
2022/01/17	7	15.91	20	16.01	15.95	-13	33,312	-0.04%
2022/01/14	0	0.00	16	15.31	15.40	-16	32,914	-0.05%
2022/01/13	11	15.33	23	15.36	15.45	-12	32,812	-0.04%
2022/01/12	1	15.55	5	15.61	15.60	-4	32,662	-0.01%
2022/01/11	16	15.49	83	15.51	15.40	-67	32,513	-0.21%
2022/01/10	6	15.41	11	15.24	15.65	-5	32,359	-0.02%
2022/01/07	31	15.63	7	15.56	15.40	24	32,142	0.07%
2022/01/06	10	15.75	16	15.81	15.90	-6	31,686	-0.02%
2022/01/05	22	15.93	45	15.87	15.90	-23	31,530	-0.07%
2022/01/04	23	16.02	14	15.81	15.80	9	31,298	0.03%
2022/01/03	36	16.06	51	16.12	15.75	-15	30,921	-0.05%
2021/12/30	63	16.10	118.5	16.00	16.15	-55.5	30,580	-0.18%	大賣/
2021/12/29	17.2	16.00	10	16.00	15.95	7.2	30,258	0.02%
2021/12/28	44.3	15.89	14.2	15.90	15.80	30.1	29,953	0.10%
2021/12/27	100	16.23	32.2	16.27	16.10	67.8	29,567	0.23%
2021/12/24	244.2	16.64	190	16.63	16.20	54.2	29,073	0.19%	大買/大賣/
2021/12/23	117	16.27	512.4	16.39	16.75	-395.4	26,855	-1.47%	大買/大賣/鉅額交易
2021/12/22	223	15.30	204	15.35	15.25	19	23,640	0.08%	大買/大賣/
2021/12/21	36	14.73	30	14.78	14.90	6	22,889	0.03%
2021/12/20	6	14.77	7	14.79	14.75	-1	22,795	0.00%
2021/12/17	63	14.82	19	14.82	14.95	44	22,431	0.20%
2021/12/16	45	15.28	25	15.28	15.25	20	21,776	0.09%
2021/12/15	48	15.45	24	15.35	15.20	24	21,059	0.11%
2021/12/14	115	15.60	87	15.58	16.00	28	19,748	0.14%	大買/
2021/12/13	55	15.15	135	15.17	15.40	-80	16,742	-0.48%	大賣/
2021/12/10	7	14.05	11	14.05	14.00	-4	14,900	-0.03%
2021/12/09	15	13.90	19	13.89	14.00	-4	14,743	-0.03%
2021/12/08	0	13.55	11	13.50	13.45	-11	14,453	-0.08%
2021/12/07	5	13.25	1	13.30	13.25	4	14,353	0.03%
2021/12/06	9	13.35	23	13.20	13.25	-14	14,356	-0.10%
2021/12/03	1	13.10	6	13.17	13.20	-5	14,331	-0.03%
2021/12/02	6	13.13	3	13.17	13.05	3	14,278	0.02%
2021/12/01	39	13.12	57	13.14	13.35	-18	13,901	-0.13%
2021/11/30	12.2	13.93	26	14.19	13.80	-13.8	13,348	-0.10%
2021/11/29	1	13.70	9	13.42	13.60	-8	13,049	-0.06%
2021/11/26	4	13.61	27	13.70	13.55	-23	12,952	-0.18%
2021/11/25	23	14.08	24	14.18	14.00	-1	12,822	-0.01%
2021/11/24	11	14.10	4	14.03	14.00	7	12,771	0.05%
2021/11/23	9	13.87	19	13.76	13.75	-10	12,595	-0.08%
2021/11/22	17	13.99	22	13.88	14.00	-5	12,528	-0.04%
2021/11/19	1	13.70	22	13.69	13.65	-21	12,391	-0.17%
2021/11/18	27	13.81	34	13.79	13.75	-7	12,248	-0.06%
2021/11/17	11	14.13	35	14.12	14.15	-24	12,060	-0.20%
2021/11/16	67.2	14.20	26	14.12	14.05	41.2	11,792	0.35%
2021/11/15	18	14.18	104	14.17	14.20	-86	11,385	-0.76%	大賣/
2021/11/12	2	13.80	11	13.86	13.75	-9	10,991	-0.08%
2021/11/11	4	13.88	10	13.81	13.80	-6	10,980	-0.05%
2021/11/10	13	14.15	22	14.08	14.10	-9	10,852	-0.08%
2021/11/09	8	13.91	25	13.89	13.95	-17	10,571	-0.16%
2021/11/08	79	14.39	17.5	14.23	14.15	61.5	10,175	0.60%
2021/11/05	42	14.30	18	14.27	14.15	24	9,978	0.24%
2021/11/04	111	14.25	75	14.35	14.10	36	9,532	0.38%	大買/
2021/11/03	141.6	13.93	275	14.06	14.10	-133.4	8,585	-1.55%	大買/大賣/鉅額交易
2021/11/02	77	13.46	22	13.41	13.15	55	7,021	0.78%
2021/11/01	6	13.22	6	13.28	13.20	0	6,741	0.00%
2021/10/29	20	13.11	63	13.01	13.00	-43	6,547	-0.66%
2021/10/28	145	13.57	17	13.57	12.85	128	6,273	2.04%	大買/鉅額交易
2021/10/27	7	13.59	135	13.66	13.75	-128	5,157	-2.48%	大賣/鉅額交易
2021/10/26	2	12.53	2	12.50	12.50	0	4,124	0.00%
2021/10/25	1	12.45	0	0.00	12.45	1	4,119	0.02%
2021/10/22	3	12.25	0	0.00	12.25	3	4,182	0.07%
2021/10/21	2	12.33	2	12.38	12.15	0	4,244	0.00%
2021/10/20	2	12.33	0	0.00	12.30	2	4,264	0.05%
2021/10/18	3	12.10	0	0.00	12.15	3	4,494	0.07%
2021/10/15	0	0.00	2	12.05	12.10	-2	4,623	-0.04%
2021/10/14	10	11.85	0	0.00	11.85	10	4,773	0.21%
2021/10/13	2	11.85	0	0.00	11.80	2	4,832	0.04%
2021/10/08	1	12.20	0	0.00	12.20	1	4,980	0.02%
2021/10/05	1	11.95	0	0.00	12.25	1	5,685	0.02%
2021/10/04	5	12.10	0	0.00	12.10	5	5,730	0.09%
2021/09/30	11	13.29	18	12.94	13.35	-7	5,700	-0.12%
2021/09/28	0	0.00	0.5	12.95	13.00	-0.5	5,835	-0.01%
2021/09/27	7	13.08	1	13.05	13.10	6	6,477	0.09%
2021/09/24	11	12.91	0	0.00	12.85	11	7,422	0.15%
2021/09/22	1	12.55	10	12.70	12.55	-9	7,558	-0.12%
2021/09/17	1	12.90	0	0.00	12.90	1	7,576	0.01%
2021/09/15	1	12.75	0	0.00	12.75	1	7,682	0.01%
2021/09/14	1.5	13.03	1	13.00	12.80	0.5	7,725	0.01%
2021/09/13	2	12.80	8	12.88	12.90	-6	7,740	-0.08%
2021/09/10	10	12.70	0	0.00	12.70	10	7,888	0.13%
2021/09/09	21	12.49	1	12.70	12.70	20	7,960	0.25%
2021/09/08	0	0.00	5	12.60	12.45	-5	7,955	-0.06%
2021/09/06	1	12.70	0	0.00	12.50	1	8,086	0.01%
2021/09/03	5	12.85	10	12.80	12.75	-5	8,099	-0.06%
2021/09/02	0	0.00	71	12.60	12.65	-71	8,097	-0.88%
2021/09/01	0	0.00	10	12.65	12.70	-10	8,140	-0.12%
2021/08/31	20	12.66	0	0.00	12.65	20	8,168	0.24%
2021/08/30	20	12.75	0	0.00	12.70	20	8,237	0.24%
2021/08/27	0	0.00	1	12.45	12.40	-1	8,242	-0.01%
2021/08/25	10	12.35	1	12.45	12.45	9	8,530	0.11%
2021/08/24	0	0.00	2	12.25	12.20	-2	8,743	-0.02%
2021/08/23	3	12.10	0	0.00	12.20	3	8,858	0.03%
2021/08/19	1	11.65	0	0.00	11.60	1	9,001	0.01%
2021/08/17	11	11.89	3	11.90	11.75	8	9,239	0.09%
2021/08/16	1	11.95	16	11.90	11.95	-15	9,236	-0.16%
2021/08/13	35	12.40	0	0.00	12.35	35	9,472	0.37%
2021/08/12	1	12.60	0.1	12.50	12.60	0.9	9,588	0.01%
2021/08/11	2	12.30	0	0.00	12.45	2	9,789	0.02%
2021/08/10	1	12.60	0	0.00	12.65	1	10,069	0.01%
2021/08/06	0	0.00	1	12.90	12.80	-1	10,805	-0.01%
2021/08/04	2	13.05	2	13.05	13.05	0	11,781	0.00%
2021/07/28	0	0.00	4	13.10	12.95	-4	13,681	-0.03%
2021/07/26	4	13.35	0	0.00	13.30	4	14,980	0.03%
2021/07/23	1	13.30	2	13.20	13.35	-1	16,035	-0.01%
2021/07/22	2	12.95	0	13.00	12.95	2	17,480	0.01%
2021/07/21	7	12.79	0	0.00	12.70	7	20,181	0.03%
2021/07/20	106	13.00	3.2	12.97	12.90	102.8	21,053	0.49%	大買/鉅額交易
2021/07/19	10	13.40	0	0.00	13.35	10	21,162	0.05%
2021/07/16	1.1	13.55	3	13.53	13.55	-1.9	21,785	-0.01%
2021/07/14	0	0.00	63	13.30	13.20	-63	22,344	-0.28%
2021/07/13	11.1	13.80	29	13.66	13.70	-17.9	22,681	-0.08%
2021/07/12	11	13.35	0	0.00	13.45	11	22,810	0.05%
2021/07/09	0	0.00	7	13.22	13.15	-7	23,108	-0.03%
2021/07/08	9	13.37	3	13.37	13.30	6	23,554	0.03%
2021/07/07	61	13.38	1	13.25	13.30	60	24,358	0.25%
2021/07/06	51	13.50	18	13.53	13.45	33	24,874	0.13%
2021/07/05	106	13.70	4	13.75	13.75	102	25,646	0.40%	大買/鉅額交易
2021/07/02	98	13.68	17	13.60	13.65	81	25,761	0.31%
2021/07/01	98	13.82	75	14.00	14.20	23	25,282	0.09%
2021/06/30	0	0.00	5	12.80	12.95	-5	24,388	-0.02%
2021/06/29	16	12.74	2	12.63	12.65	14	24,422	0.06%
2021/06/28	2	12.95	7	13.03	12.90	-5	24,510	-0.02%
2021/06/25	3	13.00	1	13.00	13.00	2	24,755	0.01%
2021/06/24	4	13.03	0	0.00	13.05	4	24,819	0.02%
2021/06/23	2	12.80	0	0.00	12.90	2	24,865	0.01%
2021/06/22	10	12.95	1	12.80	12.75	9	25,037	0.04%
2021/06/21	1	12.95	3	13.02	13.00	-2	25,738	-0.01%
2021/06/18	10	13.35	0	0.00	13.30	10	25,886	0.04%
2021/06/16	1	13.20	22	13.22	13.20	-21	26,226	-0.08%
2021/06/15	3	13.32	2	13.30	13.30	1	26,224	0.00%
2021/06/11	1	13.40	6	13.35	13.40	-5	26,228	-0.02%
2021/06/10	0	0.00	2	13.40	13.45	-2	26,429	-0.01%
2021/06/09	13	13.52	1	13.60	13.35	12	26,456	0.05%
2021/06/08	20	13.61	3	13.65	13.65	17	26,517	0.06%
2021/06/07	2	13.40	12.3	13.45	13.40	-10.3	26,620	-0.04%
2021/06/04	19	13.70	14	13.67	13.75	5	26,625	0.02%
2021/06/03	33.5	14.00	5	14.00	14.00	28.5	26,595	0.11%
2021/06/02	20.3	14.16	23	14.13	13.90	-2.8	26,633	-0.01%
2021/06/01	60	14.06	7	13.90	14.15	53	26,556	0.20%
2021/05/31	9	13.72	114	13.79	13.60	-105	26,407	-0.40%	大賣/鉅額交易
2021/05/28	23	13.73	16	13.76	13.75	7	26,383	0.03%
2021/05/27	5	13.45	83	13.52	13.50	-78	26,396	-0.30%
2021/05/26	2	13.45	12	13.34	13.40	-10	26,500	-0.04%
2021/05/25	31	13.36	11	13.40	13.35	20	26,666	0.07%
2021/05/24	0	0.00	0	13.15	13.15	0	27,222	0.00%
2021/05/21	188	13.01	17	13.13	13.05	171	27,328	0.63%	大買/鉅額交易
2021/05/20	0	0.00	6	12.83	12.75	-6	27,358	-0.02%
2021/05/19	7	12.96	2	12.95	12.95	5	27,384	0.02%
2021/05/18	26	12.77	10	12.62	13.00	16	27,325	0.06%
2021/05/17	40	12.08	9	12.66	12.05	31	27,053	0.11%
2021/05/14	24	13.81	3	13.70	13.35	21	26,703	0.08%
2021/05/13	35	13.95	19	13.90	13.70	16	26,358	0.06%
2021/05/12	46.5	14.20	16	14.01	14.05	30.5	26,237	0.12%
2021/05/11	26	15.12	16	15.15	15.10	10	25,680	0.04%
2021/05/10	41	16.04	14	16.15	15.95	27	25,353	0.11%
2021/05/07	17	16.16	8	16.33	16.45	9	25,230	0.04%
2021/05/06	28	15.79	19	15.85	15.85	9	25,071	0.04%
2021/05/05	69	16.37	37	16.54	15.80	32	24,789	0.13%
2021/05/04	29	16.25	86	15.76	15.95	-57	24,302	-0.23%
2021/05/03	23	17.28	46	17.36	17.00	-23	23,603	-0.10%
2021/04/29	139	17.89	39	17.77	17.95	100	23,202	0.43%	大買/
2021/04/28	170.3	17.75	81	17.75	18.20	89.3	22,514	0.40%	大買/
2021/04/27	177	17.30	93	17.39	17.15	84	22,603	0.37%	大買/
2021/04/26	31	16.25	66.6	16.40	16.55	-35.6	21,278	-0.17%
2021/04/23	34	15.06	3.2	15.00	15.05	30.8	20,429	0.15%
2021/04/22	37	15.29	126.5	15.03	14.90	-89.5	20,465	-0.44%	大賣/
2021/04/21	14	15.58	18	15.64	15.75	-4	19,953	-0.02%
2021/04/20	49	15.26	83	15.21	15.50	-34	19,868	-0.17%
2021/04/19	29.5	15.16	28	15.16	15.10	1.5	20,218	0.01%
2021/04/16	56	14.78	18	14.75	14.80	38	20,200	0.19%
2021/04/15	28	14.46	127	14.72	14.70	-99	19,870	-0.50%	大賣/
2021/04/14	26	13.89	48	14.08	14.25	-22	19,696	-0.11%
2021/04/13	94	14.62	37	14.50	14.35	57	19,430	0.29%
2021/04/12	25	13.97	10.1	14.04	14.20	14.9	18,721	0.08%
2021/04/09	34	13.81	92	13.96	13.60	-58	18,389	-0.32%
2021/04/08	13	13.50	33	13.43	13.45	-20	17,549	-0.11%
2021/04/07	21	13.17	159	13.27	13.25	-138	17,295	-0.80%	大賣/鉅額交易
2021/04/06	19	13.12	1	13.20	13.10	18	17,288	0.10%
2021/04/01	3	13.07	22	13.11	13.15	-19	17,374	-0.11%
2021/03/31	160	13.16	10	13.10	13.10	150	17,390	0.86%	大買/鉅額交易
2021/03/30	50	13.29	26	13.31	13.40	24	17,506	0.14%
2021/03/29	2	13.05	1	13.10	13.05	1	17,291	0.01%
2021/03/26	11	12.98	2.1	12.97	13.00	8.9	17,405	0.05%
2021/03/25	24	13.11	2	13.13	13.00	22	17,363	0.13%
2021/03/24	39.5	13.44	61	13.58	13.35	-21.5	17,241	-0.12%
2021/03/23	12	13.20	14	13.32	13.30	-2	16,581	-0.01%
2021/03/22	23	13.22	21	13.21	13.25	2	16,405	0.01%
2021/03/19	8	12.89	3	12.93	12.95	5	16,338	0.03%
2021/03/18	7	13.03	8	13.06	13.00	-1	16,537	-0.01%
2021/03/17	16	13.03	5	13.00	13.05	11	17,034	0.06%
2021/03/16	29	13.20	16	13.17	13.05	13	17,687	0.07%
2021/03/15	17	13.01	16	12.97	13.00	1	18,413	0.01%
2021/03/12	6.1	12.99	9	12.96	12.95	-2.9	21,005	-0.01%
2021/03/11	4	12.95	5	13.00	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	21	13.00	12.85	-21	22,578	-0.09%
2021/03/09	7	12.86	7	12.83	12.85	0	23,080	0.00%
2021/03/08	5	12.81	10	12.87	12.80	-5	23,497	-0.02%
2021/03/05	5	12.59	5	12.59	12.60	0	24,374	0.00%
2021/03/04	3	12.63	15	12.69	12.70	-12	24,409	-0.05%
2021/03/03	1	12.75	9.8	12.66	12.70	-8.8	24,368	-0.04%
2021/03/02	56	12.76	27.5	12.77	12.65	28.5	24,338	0.12%
2021/02/26	15	12.66	9	12.69	12.85	6	24,271	0.02%
2021/02/25	11	12.99	1	13.05	12.90	10	24,110	0.04%
2021/02/24	68	13.24	54	13.23	13.15	14	24,141	0.06%
2021/02/23	5	12.80	2.5	12.93	13.00	2.5	23,716	0.01%
2021/02/22	8	12.85	3	12.88	12.85	5	23,521	0.02%
2021/02/19	1	12.40	29	12.41	12.50	-28	23,311	-0.12%
2021/02/18	9	12.36	46	12.18	12.40	-37	23,370	-0.16%
2021/02/17	5	12.07	19	12.08	12.15	-14	23,507	-0.06%
2021/02/05	29	11.95	12	11.97	11.95	17	23,445	0.07%
2021/02/04	1	12.05	1	11.90	11.95	0	23,429	0.00%
2021/02/03	13	12.24	0	0.00	12.10	13	23,478	0.06%
2021/02/02	2	11.98	1	12.00	11.95	1	23,398	0.00%
2021/02/01	12	11.81	10	11.80	11.85	2	23,633	0.01%
2021/01/29	5	11.95	14	12.03	11.90	-9	23,502	-0.04%
2021/01/28	16	12.10	7	12.03	12.05	9	23,483	0.04%
2021/01/27	36	12.21	2	12.38	12.25	34	23,383	0.15%
2021/01/26	8	12.25	16	12.33	12.25	-8	23,418	-0.03%
2021/01/25	6.7	12.38	6	12.13	12.20	0.7	23,317	0.00%
2021/01/22	0	0.00	10	12.10	12.15	-10	23,214	-0.04%
2021/01/21	43	12.48	28	12.38	12.20	15	23,060	0.07%
2021/01/20	106	13.30	65	13.09	12.55	41	22,670	0.18%	大買/
2021/01/19	14	13.42	122	13.50	13.65	-108	21,024	-0.51%	大賣/鉅額交易
2021/01/18	12	12.46	17	12.46	12.45	-5	19,600	-0.03%
2021/01/15	6	12.65	10	12.62	12.65	-4	19,456	-0.02%
2021/01/14	10	12.65	7	12.59	12.65	3	19,226	0.02%
2021/01/13	8	12.64	13	12.54	12.70	-5	19,162	-0.03%
2021/01/12	55	12.77	55.2	12.86	12.65	-0.2	18,920	0.00%
2021/01/11	45.2	12.73	37	12.70	12.90	8.2	18,273	0.04%
2021/01/08	7	12.39	0.1	12.35	12.30	6.9	17,887	0.04%
2021/01/07	8	12.53	11.3	12.20	12.25	-3.3	17,859	-0.02%
2021/01/06	17	12.23	49	12.13	12.05	-32	17,744	-0.18%
2021/01/05	21	12.38	21	12.40	12.35	0	17,530	0.00%
2021/01/04	23	12.46	3.1	12.42	12.40	19.9	17,483	0.11%
2020/12/31	4	12.19	12	12.17	12.15	-8	17,220	-0.05%
2020/12/30	1	12.15	8	12.18	12.15	-7	17,212	-0.04%
2020/12/29	9	12.24	10	12.20	12.10	-1	17,220	-0.01%
2020/12/28	5	12.20	3	12.03	12.20	2	17,096	0.01%
2020/12/25	14	12.03	2	12.05	12.00	12	16,899	0.07%
2020/12/24	9	12.00	3	11.93	12.05	6	16,790	0.04%
2020/12/23	20	11.64	1	11.70	11.65	19	16,502	0.12%
2020/12/22	33	11.67	11	11.71	11.55	22	16,811	0.13%
2020/12/21	4	11.69	1	11.85	11.70	3	16,792	0.02%
2020/12/18	19	11.74	4	11.74	11.80	15	16,788	0.09%
2020/12/17	21	11.71	5	11.71	11.70	16	16,794	0.10%
2020/12/16	18	11.81	3	11.85	11.80	15	16,902	0.09%
2020/12/15	19	11.88	14	11.66	11.60	5	16,895	0.03%
2020/12/14	5	12.07	4	12.00	11.95	1	16,681	0.01%
2020/12/11	13	12.05	13	12.20	12.05	0	16,526	0.00%
2020/12/10	61	12.35	69.9	12.47	12.25	-8.9	16,018	-0.06%
2020/12/09	69	12.94	38	12.98	12.85	31	15,334	0.20%
2020/12/08	205	13.43	40	13.49	13.30	165	14,543	1.13%	大買/鉅額交易
2020/12/07	108	12.84	72	12.91	13.00	36	12,799	0.28%	大買/
2020/12/04	13	11.80	7	11.89	11.85	6	11,654	0.05%
2020/12/03	46	11.94	18	12.02	11.85	28	11,544	0.24%
2020/12/02	41	11.69	62	11.72	11.85	-21	11,207	-0.19%
2020/12/01	73	11.54	65	11.73	11.85	8	10,941	0.07%
2020/11/30	3	11.10	0	0.00	11.15	3	10,981	0.03%
2020/11/27	2	11.10	0	0.00	11.10	2	11,217	0.02%
2020/11/26	0	0.00	9	11.07	11.15	-9	11,602	-0.08%
2020/11/25	4	11.09	2	11.10	10.95	2	12,055	0.02%
2020/11/24	8	11.06	0	0.00	11.05	8	12,677	0.06%
2020/11/23	14	11.16	1	11.05	11.15	13	14,643	0.09%
2020/11/20	5	11.00	12	11.08	11.05	-7	15,550	-0.05%
2020/11/19	1	10.90	1	10.85	10.85	0	15,313	0.00%
2020/11/18	1	10.90	0	0.00	10.90	1	15,562	0.01%
2020/11/16	8	10.80	9	10.79	11.00	-1	15,533	-0.01%
2020/11/13	0	0.00	3	11.05	11.15	-3	15,333	-0.02%
2020/11/10	5	11.10	17	11.09	11.10	-12	15,546	-0.08%
2020/11/09	15	11.12	5	11.02	11.15	10	15,422	0.06%
2020/11/06	0	0.00	1	10.75	10.80	-1	15,102	-0.01%
2020/11/04	0	0.00	2	10.75	10.80	-2	15,084	-0.01%
2020/11/03	1	10.80	1	10.90	10.80	0	15,042	0.00%
2020/10/30	1	10.60	6	10.55	10.50	-5	15,069	-0.03%
2020/10/29	3	10.70	0	0.00	10.65	3	15,179	0.02%
2020/10/28	1	10.95	0	0.00	10.85	1	15,196	0.01%
2020/10/23	0	0.00	1	11.15	11.15	-1	15,221	-0.01%
2020/10/22	3	11.15	2	11.25	11.10	1	15,284	0.01%
2020/10/21	0	0.00	1	11.15	11.15	-1	15,266	-0.01%
2020/10/20	12	11.02	3	11.03	11.00	9	15,313	0.06%
2020/10/19	10	11.21	1	11.30	11.15	9	15,318	0.06%
2020/10/16	27	11.17	14	11.25	11.10	13	15,249	0.09%
2020/10/15	0	0.00	8.4	11.06	11.20	-8.4	15,421	-0.05%
2020/10/14	3	11.15	14	11.10	11.10	-11	15,347	-0.07%
2020/10/13	0	0.00	1	10.95	10.95	-1	15,327	-0.01%
2020/10/12	2	11.00	1	11.05	10.80	1	15,468	0.01%
2020/10/08	0	0.00	6	10.83	10.95	-6	15,549	-0.04%
2020/10/07	1	10.80	10	10.75	10.80	-9	15,693	-0.06%
2020/10/06	1	10.90	0	0.00	10.85	1	15,800	0.01%
2020/10/05	0	0.00	4	10.61	10.70	-4	15,986	-0.03%
2020/09/30	3	10.52	1	10.55	10.50	2	16,093	0.01%
2020/09/29	0	0.00	2	10.60	10.55	-2	16,206	-0.01%
2020/09/28	2	10.60	1	10.70	10.55	1	16,324	0.01%
2020/09/25	3	10.63	23	10.77	10.60	-20	16,428	-0.12%
2020/09/24	7	10.69	1	11.00	10.60	6	16,355	0.04%
2020/09/23	1	11.00	3	11.15	11.00	-2	16,195	-0.01%
2020/09/22	8	10.98	6	11.01	10.95	2	16,237	0.01%
2020/09/21	9	11.10	9	11.22	11.10	0	16,162	0.00%
2020/09/18	10	11.15	11	11.14	11.10	-1	15,998	-0.01%
2020/09/17	3	11.00	11	11.00	11.00	-8	15,891	-0.05%
2020/09/16	2	10.93	3	11.02	10.90	-1	15,919	-0.01%
2020/09/15	10	10.89	3	10.95	10.90	7	15,839	0.04%
2020/09/14	0	0.00	7	10.99	11.00	-7	15,889	-0.04%
2020/09/11	29	10.96	2	11.05	10.90	27	16,032	0.17%
2020/09/10	16	11.24	8	11.41	11.15	8	16,059	0.05%
2020/09/09	17	11.29	33	11.05	11.30	-16	15,614	-0.10%
2020/09/08	4	11.04	2	11.13	11.00	2	15,355	0.01%
2020/09/07	8	11.08	13	11.23	11.15	-5	15,315	-0.03%
2020/09/04	17	10.97	5	10.90	11.05	12	15,194	0.08%
2020/09/03	21	11.40	10	11.13	11.25	11	15,049	0.07%
2020/09/02	17	11.18	13	11.11	11.15	4	14,060	0.03%
2020/09/01	8	11.29	5	11.15	11.15	3	13,838	0.02%
2020/08/31	18	11.71	24	11.69	11.50	-6	13,577	-0.04%
2020/08/28	41	11.60	115	11.59	11.65	-74	13,207	-0.56%	大賣/
2020/08/27	163	12.23	114	12.20	12.00	49	12,715	0.39%	大買/大賣/
2020/08/26	9	10.98	64.9	11.12	11.55	-55.9	10,746	-0.52%
2020/08/25	4	10.54	1	10.75	10.50	3	9,585	0.03%
2020/08/24	23	10.49	2	10.50	10.55	21	9,663	0.22%
2020/08/21	0	0.00	14	10.14	10.35	-14	9,690	-0.14%
2020/08/20	21	9.95	9	9.86	9.85	12	9,612	0.12%
2020/08/19	10	10.35	0	0.00	10.30	10	9,585	0.10%
2020/08/18	2	10.40	0	0.00	10.45	2	9,560	0.02%
2020/08/17	13	10.46	25	10.33	10.50	-12	9,743	-0.12%
2020/08/14	12	10.04	4	10.13	10.10	8	9,850	0.08%
2020/08/12	2	10.05	3	10.05	10.05	-1	10,120	-0.01%
2020/08/11	6	10.17	2	10.20	10.05	4	10,255	0.04%
2020/08/10	4	10.08	5	10.18	10.20	-1	10,384	-0.01%
2020/08/07	4	10.10	5	10.18	10.15	-1	10,523	-0.01%
2020/08/06	1	10.20	2	10.25	10.20	-1	10,799	-0.01%
2020/08/05	3	10.12	14	10.16	10.10	-11	10,994	-0.10%
2020/08/04	2	10.00	17	9.91	10.05	-15	11,182	-0.13%
2020/08/03	9	9.71	2	9.81	9.66	7	11,827	0.06%
2020/07/31	2	9.89	3	9.82	9.82	-1	12,040	-0.01%
2020/07/30	5	9.78	10.6	9.82	9.82	-5.6	12,408	-0.05%
2020/07/29	6	9.64	1	9.70	9.62	5	12,823	0.04%
2020/07/28	11	9.54	0	0.00	9.50	11	13,329	0.08%
2020/07/27	0	0.00	10	9.69	9.60	-10	13,675	-0.07%
2020/07/24	6	9.84	3	9.90	9.79	3	14,382	0.02%
2020/07/23	14	10.04	2	10.10	10.00	12	14,527	0.08%
2020/07/22	1	10.10	2	10.10	10.10	-1	14,993	-0.01%
2020/07/21	26	10.09	14	10.09	10.05	12	15,688	0.08%
2020/07/20	18	9.79	7	9.82	9.92	11	16,302	0.07%
2020/07/17	9	9.83	0	0.00	9.81	9	16,444	0.05%
2020/07/16	17	10.00	16	9.96	9.91	1	16,401	0.01%
2020/07/15	14	10.01	3	10.15	10.05	11	16,246	0.07%
2020/07/14	13	10.15	1	10.10	10.10	12	16,196	0.07%
2020/07/13	14.5	10.41	14	10.50	10.35	0.5	16,065	0.00%
2020/07/10	4	10.33	21	10.22	10.35	-17	16,005	-0.11%
2020/07/09	42	10.49	7	10.46	10.40	35	15,837	0.22%
2020/07/08	7	10.75	4	10.83	10.85	3	15,841	0.02%
2020/07/07	44	10.75	6	10.87	10.70	38	15,855	0.24%
2020/07/06	4	10.78	29	10.80	10.75	-25	16,261	-0.15%
2020/07/03	22	10.75	2	11.00	10.70	20	16,347	0.12%
2020/07/02	0	0.00	2	10.95	10.95	-2	16,061	-0.01%
2020/07/01	6	11.03	11	10.94	10.90	-5	16,056	-0.03%
2020/06/30	0	0.00	3	10.85	10.85	-3	15,914	-0.02%
2020/06/29	4	10.70	17	10.75	10.70	-13	15,891	-0.08%
2020/06/24	17	10.85	4	10.88	10.85	13	15,815	0.08%
2020/06/23	14	10.98	6	10.85	10.80	8	15,855	0.05%
2020/06/22	0	0.00	2	10.95	11.00	-2	15,783	-0.01%
2020/06/19	4	11.00	7	11.13	10.90	-3	15,754	-0.02%
2020/06/18	6	11.13	5	11.16	11.10	1	15,625	0.01%
2020/06/17	3	11.02	5	11.12	11.05	-2	15,441	-0.01%
2020/06/16	20	10.99	4	11.00	11.00	16	15,277	0.10%
2020/06/15	19	10.87	1	10.80	10.80	18	14,961	0.12%
2020/06/12	3	11.10	3	11.08	11.10	0	14,869	0.00%
2020/06/11	8	11.56	2	11.65	11.40	6	14,812	0.04%
2020/06/10	4	11.95	5	11.85	11.80	-1	14,710	-0.01%
2020/06/09	1	11.85	9	11.89	12.00	-8	14,786	-0.05%
2020/06/08	6	11.85	2	11.80	11.80	4	14,834	0.03%
2020/06/05	4	11.95	12	12.04	11.90	-8	14,711	-0.05%
2020/06/04	13	11.85	12	11.84	11.90	1	14,627	0.01%
2020/06/03	3	11.72	39	11.71	11.75	-36	14,623	-0.25%
2020/06/02	6	11.62	7	11.70	11.70	-1	14,484	-0.01%
2020/06/01	0	0.00	3	11.57	11.60	-3	14,533	-0.02%
2020/05/29	7	11.49	2	11.73	11.40	5	14,538	0.03%
2020/05/28	8	11.64	4	11.81	11.55	4	14,388	0.03%
2020/05/27	2	11.63	1	11.60	11.55	1	14,214	0.01%
2020/05/26	5	11.60	0	0.00	11.65	5	14,211	0.04%
2020/05/25	3	11.68	4	11.75	11.65	-1	14,155	-0.01%
2020/05/22	17	11.82	5	11.91	11.80	12	14,242	0.08%
2020/05/21	7	11.82	0	0.00	11.80	7	14,018	0.05%
2020/05/20	5	11.70	6	11.87	12.00	-1	13,776	-0.01%
2020/05/19	3	11.75	5	11.92	12.00	-2	13,648	-0.01%
2020/05/18	2	11.83	8	11.87	11.80	-6	13,559	-0.04%
2020/05/15	2	11.50	5	11.52	11.60	-3	13,504	-0.02%
2020/05/14	57	11.92	1	11.80	11.60	56	13,407	0.42%
2020/05/13	4	11.71	12	11.81	11.80	-8	13,336	-0.06%
2020/05/12	27	11.90	11	11.85	11.80	16	13,157	0.12%
2020/05/11	23	11.79	63	11.93	12.05	-40	12,958	-0.31%
2020/05/08	57	12.47	21	12.46	12.10	36	12,833	0.28%
2020/05/07	4	12.63	24	12.67	12.65	-20	12,065	-0.17%
2020/05/06	32	12.77	18	12.81	12.60	14	11,843	0.12%
2020/05/05	20	12.76	29	12.73	12.50	-9	11,525	-0.08%
2020/05/04	38	12.90	21	12.81	12.80	17	11,152	0.15%
2020/04/30	7	12.99	50	12.95	13.05	-43	10,819	-0.40%
2020/04/29	68	12.96	20	12.99	12.95	48	10,557	0.45%
2020/04/28	14	12.44	46	12.64	12.45	-32	10,052	-0.32%
2020/04/27	13	12.95	17	13.08	12.80	-4	10,101	-0.04%
2020/04/24	90	12.98	36	13.00	12.85	54	9,818	0.55%
2020/04/23	74	12.46	102	12.72	12.95	-28	9,239	-0.30%	大賣/
2020/04/22	1	11.45	1	11.55	11.80	0	8,364	0.00%
2020/04/21	28	11.56	0	0.00	11.35	28	8,351	0.34%
2020/04/20	20	11.85	0	0.00	11.65	20	8,490	0.24%
2020/04/17	0	0.00	21	11.70	11.80	-21	8,796	-0.24%
2020/04/16	22	11.55	0	0.00	11.55	22	9,050	0.24%
2020/04/15	1	11.70	21	11.70	11.75	-20	9,561	-0.21%
2020/04/14	31	11.82	0	0.00	11.75	31	9,717	0.32%
2020/04/10	25	11.84	30	11.82	11.80	-5	9,925	-0.05%
2020/04/09	66	11.92	60	12.01	12.00	6	9,913	0.06%
2020/04/07	0	0.00	8	10.29	10.25	-8	9,319	-0.09%
2020/04/01	0	0.00	30	9.84	9.86	-30	9,370	-0.32%
2020/03/31	0	0.00	5	9.94	9.84	-5	9,415	-0.05%
2020/03/30	2	9.64	0	0.00	9.63	2	9,569	0.02%
2020/03/25	2	9.70	0	0.00	9.50	2	9,978	0.02%
2020/03/23	0	0.00	5	9.00	8.78	-5	10,834	-0.05%
2020/03/20	0	0.00	1	9.35	9.49	-1	11,726	-0.01%
2020/03/19	20	8.75	0	0.00	8.73	20	11,764	0.17%
2020/03/18	3	9.80	0	0.00	9.70	3	11,686	0.03%
2020/03/17	17	10.21	2	10.15	10.00	15	11,723	0.13%
2020/03/16	5	10.75	0	0.00	10.50	5	11,801	0.04%
2020/03/11	0	0.00	6	12.45	12.15	-6	11,705	-0.05%
2020/03/10	0	0.00	10	12.50	12.45	-10	11,678	-0.09%
2020/03/09	1	12.75	25	12.55	12.35	-24	11,603	-0.21%
2020/03/06	10	13.05	0	0.00	13.00	10	11,447	0.09%
2020/03/04	5	13.55	20	13.35	13.25	-15	11,336	-0.13%
2020/02/27	0	0.00	20	13.89	13.30	-20	11,503	-0.17%
2020/02/25	3	14.07	7	14.01	13.95	-4	11,751	-0.03%
2020/02/24	0	0.00	52	13.90	13.75	-52	11,613	-0.45%
2020/02/21	2	14.05	3	14.15	14.10	-1	11,566	-0.01%
2020/02/20	5	14.30	0	0.00	14.35	5	11,492	0.04%
2020/02/19	0	0.00	4	14.60	14.40	-4	11,415	-0.04%
2020/02/14	0	0.00	18	14.50	14.50	-18	11,322	-0.16%
2020/02/13	27	14.41	0	0.00	14.10	27	11,192	0.24%
2020/02/10	0	0.00	2	14.10	14.10	-2	10,828	-0.02%
2020/02/07	24	14.20	1	14.15	14.15	23	10,808	0.21%
2020/02/05	7	14.35	34	14.17	14.10	-27	10,650	-0.25%
2020/02/04	4	14.10	0	0.00	14.30	4	10,516	0.04%
2020/02/03	2	13.75	24	13.47	13.75	-22	10,329	-0.21%
2020/01/31	3	14.10	1	13.85	14.10	2	10,172	0.02%
2020/01/30	25	13.43	17	13.41	13.35	8	9,931	0.08%
2020/01/20	4	14.85	3	14.77	14.80	1	9,574	0.01%
2020/01/17	6	14.43	5	14.30	14.50	1	9,365	0.01%
2020/01/16	0	0.00	1	14.35	14.25	-1	9,327	-0.01%
2020/01/15	7	14.51	5	14.70	14.40	2	9,355	0.02%
2020/01/14	31	14.36	0	0.00	14.35	31	9,170	0.34%
2020/01/13	19	14.23	13	14.31	14.40	6	8,953	0.07%
2020/01/10	7	13.69	7	13.86	14.00	0	8,635	0.00%
2020/01/09	17	13.60	541	13.64	14.10	-524	8,226	-6.37%	大賣/鉅額交易
2020/01/08	113	13.06	16	13.20	12.95	97	7,688	1.26%	大買/
2020/01/07	20	13.40	71	13.63	13.50	-51	7,430	-0.69%
2020/01/06	15	13.30	6	13.25	13.45	9	7,300	0.12%
2020/01/03	15	12.91	6	12.96	13.05	9	7,030	0.13%
2020/01/02	6	13.14	6	13.07	13.05	0	6,961	0.00%
2019/12/31	1	12.90	0	0.00	12.85	1	6,849	0.01%
2019/12/30	0	0.00	16	13.00	13.00	-16	6,797	-0.24%
2019/12/27	10	13.15	0	0.00	13.10	10	6,748	0.15%
2019/12/26	1	13.05	0	0.00	13.00	1	6,668	0.01%
2019/12/25	5	13.02	0	0.00	12.95	5	6,616	0.08%
2019/12/24	10	13.21	2	13.30	13.20	8	6,468	0.12%
2019/12/23	147	13.34	30	13.28	13.20	117	6,443	1.82%	大買/鉅額交易
2019/12/20	0	0.00	25	13.68	13.65	-25	6,228	-0.40%
2019/12/19	55	13.50	3	13.53	13.85	52	6,089	0.85%
2019/12/18	143	13.65	2	13.60	13.60	141	5,993	2.35%	大買/鉅額交易
2019/12/17	178	13.56	114	13.67	13.55	64	5,544	1.15%	大買/大賣/
2019/12/16	0	0.00	3	12.50	12.55	-3	4,858	-0.06%
2019/12/13	0	0.00	11	12.48	12.35	-11	4,791	-0.23%
2019/12/12	0	0.00	4	12.35	12.25	-4	4,687	-0.09%
2019/12/11	0	0.00	2	12.45	12.45	-2	4,599	-0.04%
2019/12/10	5	12.25	0	0.00	12.25	5	4,448	0.11%
2019/12/09	0	0.00	17	12.21	12.35	-17	4,408	-0.39%
2019/12/06	0	0.00	1	12.10	12.00	-1	4,230	-0.02%
2019/12/05	0	0.00	10	11.90	11.85	-10	4,185	-0.24%
2019/11/26	2	12.08	0	0.00	12.00	2	4,033	0.05%
2019/11/25	82	12.10	111	12.10	12.15	-29	3,732	-0.78%	大賣/
2019/11/22	78	11.72	80	11.75	11.75	-2	3,469	-0.06%
2019/11/14	2	11.25	3	11.27	11.30	-1	3,435	-0.03%
2019/11/13	25	11.20	2	11.50	11.55	23	3,403	0.68%
2019/11/12	0	0.00	4	11.23	11.15	-4	3,333	-0.12%
2019/11/11	4	11.20	14	11.10	11.10	-10	3,335	-0.30%
2019/11/08	0	0.00	4	11.35	11.35	-4	3,325	-0.12%
2019/11/07	0	0.00	18	11.29	11.30	-18	3,317	-0.54%
2019/11/06	22	11.20	0	0.00	11.15	22	3,321	0.66%
2019/11/05	0	0.00	14	11.30	11.35	-14	3,294	-0.42%
2019/10/30	0	0.00	2	11.25	11.20	-2	3,468	-0.06%
2019/10/25	20	11.45	0	0.00	11.40	20	3,422	0.58%
2019/10/24	67	11.49	6	11.52	11.50	61	3,392	1.80%
2019/10/23	0	0.00	5	11.34	11.40	-5	3,278	-0.15%
2019/10/22	0	0.00	46	11.10	11.10	-46	3,167	-1.45%
2019/10/21	40	11.05	40	11.05	11.05	0	3,157	0.00%
2019/10/18	40	11.05	41	11.10	11.10	-1	3,148	-0.03%
2019/10/17	40	11.05	41	11.05	11.05	-1	3,106	-0.03%
2019/10/16	40	11.20	40	11.05	11.05	0	3,080	0.00%
2019/10/15	49	11.18	5	11.10	11.10	44	3,025	1.45%
2019/10/14	0	0.00	13	11.05	11.10	-13	2,993	-0.43%
2019/10/09	2	10.80	0	0.00	10.75	2	2,954	0.07%
2019/10/08	0	0.00	11	10.79	10.95	-11	2,942	-0.37%
2019/10/03	10	10.70	0	0.00	10.75	10	2,869	0.35%
2019/10/02	42	10.75	42	10.75	10.75	0	2,888	0.00%
2019/10/01	0	0.00	42	10.85	10.85	-42	2,879	-1.46%
2019/09/27	10	10.75	10	10.80	10.70	0	2,866	0.00%
2019/09/26	22	10.97	0	0.00	10.90	22	2,835	0.78%
2019/09/25	4	11.00	4	10.90	10.90	0	2,813	0.00%
2019/09/24	13	11.11	0	0.00	11.05	13	2,764	0.47%
2019/09/23	12	11.14	11	11.30	11.30	1	2,695	0.04%
2019/09/20	11	10.92	10	11.20	11.20	1	2,539	0.04%
2019/09/19	10	10.75	15	10.96	11.00	-5	2,468	-0.20%
2019/09/17	0	0.00	0	10.45	10.50	0	2,527	0.00%
2019/09/16	3	10.60	0	0.00	10.60	3	2,667	0.11%
2019/09/11	0	0.00	11	10.50	10.50	-11	2,662	-0.41%
2019/09/10	0	0.00	0.1	10.40	10.40	-0.1	2,631	0.00%
2019/08/30	0	0.00	25	10.35	10.30	-25	2,552	-0.98%
2019/08/27	0	0.00	1	10.30	10.25	-1	2,545	-0.04%
2019/08/20	10	10.60	10	10.50	10.50	0	2,518	0.00%
2019/08/19	20	10.60	20	10.65	10.65	0	2,486	0.00%
2019/08/16	0	0.00	10	10.30	10.50	-10	2,380	-0.42%
2019/08/07	10	10.30	10	10.20	10.20	0	2,443	0.00%
2019/08/06	10	10.20	1	10.20	10.30	9	2,457	0.37%
2019/08/05	20	10.50	20	10.33	10.30	0	2,455	0.00%
2019/08/02	0	0.00	2	10.50	10.45	-2	2,487	-0.08%
2019/08/01	12	10.48	16	10.62	10.60	-4	2,475	-0.16%
2019/07/30	0	0.00	15	10.30	10.25	-15	2,312	-0.65%
2019/07/24	0	0.00	20	10.37	10.30	-20	2,337	-0.86%
2019/07/22	10	10.25	10	10.30	10.30	0	2,395	0.00%
2019/07/17	10	10.30	0	0.00	10.30	10	2,550	0.39%
2019/07/16	0	0.00	4	10.55	10.45	-4	2,547	-0.16%
2019/07/15	0	0.00	10	10.52	10.50	-10	2,546	-0.39%
2019/07/12	0	0.00	2	10.45	10.40	-2	2,581	-0.08%
2019/07/10	20	10.30	0	0.00	10.40	20	2,668	0.75%
2019/07/08	10	10.60	0	0.00	10.60	10	2,693	0.37%
2019/07/03	3	10.60	0	0.00	10.60	3	2,781	0.11%
2019/06/24	0	0.00	9	10.43	10.50	-9	2,759	-0.33%
2019/06/21	20	10.40	18	10.40	10.30	2	2,699	0.07%
2019/06/20	0	0.00	8	10.31	10.30	-8	2,602	-0.31%
2019/06/19	0	0.00	11	10.20	10.20	-11	2,777	-0.40%
2019/06/17	12	10.14	0	0.00	10.10	12	2,906	0.41%
2019/06/12	0	0.00	3	10.20	10.20	-3	3,282	-0.09%
2019/06/03	2	10.20	0	0.00	10.15	2	3,817	0.05%
2019/05/30	0	0.00	2	10.10	10.15	-2	4,020	-0.05%
2019/05/29	2	9.97	0	0.00	10.00	2	4,324	0.05%
2019/05/28	1	9.80	2	10.25	9.80	-1	4,981	-0.02%
2019/05/27	10	10.15	2	10.18	10.20	8	4,954	0.16%
2019/05/24	0	0.00	17	10.24	10.15	-17	5,032	-0.34%
2019/05/23	3	10.07	35	10.05	10.05	-32	5,042	-0.63%
2019/05/22	0	0.00	27	10.24	10.15	-27	5,063	-0.53%
2019/05/21	0	0.00	6	10.25	10.20	-6	5,092	-0.12%
2019/05/20	14	10.10	30	10.15	10.10	-16	5,119	-0.31%
2019/05/17	2	10.25	14	10.39	10.15	-12	5,149	-0.23%
2019/05/16	13	10.20	0	0.00	10.25	13	5,230	0.25%
2019/05/15	5	10.17	1	10.20	10.20	4	5,294	0.08%
2019/05/14	1	10.35	1	10.35	10.35	0	5,223	0.00%
2019/05/13	52	10.50	4	10.45	10.40	48	5,275	0.91%
2019/05/10	4	10.53	1	10.65	10.40	3	5,504	0.05%
2019/05/08	1	10.90	2	10.90	10.90	-1	5,828	-0.02%
2019/05/06	2	10.85	0	0.00	11.00	2	6,179	0.03%
2019/04/30	11	10.82	0	0.00	11.00	11	6,150	0.18%
2019/04/26	20	11.20	0	0.00	11.00	20	6,094	0.33%
2019/04/25	12	11.26	4	11.19	11.30	8	6,067	0.13%
2019/04/24	10	10.99	2	11.00	11.00	8	5,959	0.13%
2019/04/22	2	11.10	0	0.00	11.05	2	6,024	0.03%
2019/04/19	0	0.00	4	11.15	11.10	-4	6,014	-0.07%
2019/04/18	4	11.26	24	11.23	11.15	-20	6,011	-0.33%
2019/04/17	19	11.05	6	11.15	11.10	13	5,946	0.22%
2019/04/16	0	0.00	2	11.15	11.15	-2	5,858	-0.03%
2019/04/15	2	11.30	1.3	11.28	11.25	0.7	5,825	0.01%
2019/04/12	0	0.00	3	11.30	11.25	-3	5,773	-0.05%
2019/04/10	0	11.25	0	0.00	11.30	0	5,764	0.00%
2019/04/02	12	11.18	0	0.00	11.15	12	5,549	0.22%
2019/04/01	12	11.22	0	0.00	11.20	12	5,467	0.22%
2019/03/29	2	11.30	6	11.30	11.35	-4	5,405	-0.07%
2019/03/28	2	11.40	0	0.00	11.50	2	5,324	0.04%
2019/03/27	0	0.00	6	11.55	11.55	-6	5,302	-0.11%
2019/03/26	13	11.54	0	0.00	11.50	13	5,303	0.25%
2019/03/25	7	11.35	1	11.35	11.55	6	5,303	0.11%
2019/03/22	28	11.66	3	11.72	11.55	25	5,271	0.47%
2019/03/21	8	11.86	0	0.00	11.90	8	5,085	0.16%
2019/03/20	20	11.90	1	11.90	11.90	19	5,018	0.38%
2019/03/19	2	12.15	0	0.00	12.00	2	4,995	0.04%
2019/03/18	2	12.23	10	12.10	12.20	-8	5,072	-0.16%
2019/03/15	0	0.00	3	11.80	12.00	-3	4,940	-0.06%
2019/03/14	2	11.75	0	0.00	11.90	2	4,933	0.04%
2019/03/12	5	11.95	0	0.00	11.95	5	5,175	0.10%
2019/03/11	7	12.00	0.8	12.00	12.00	6.2	5,128	0.12%
2019/03/08	15	11.72	10	11.95	11.95	5	4,980	0.10%
2019/03/07	0	0.00	4	11.80	11.90	-4	4,930	-0.08%
2019/03/06	3	11.85	0	0.00	11.85	3	4,828	0.06%
2019/03/05	6	12.15	0	0.00	12.05	6	4,720	0.13%
2019/03/04	22	12.03	0	0.00	12.20	22	4,589	0.48%
2019/02/27	0	0.00	5	11.78	11.85	-5	4,276	-0.12%
2019/02/25	10	11.55	0	0.00	11.40	10	3,621	0.28%
2019/02/22	1	11.30	0	0.00	11.40	1	3,532	0.03%
2019/02/18	0	0.00	2	11.30	11.25	-2	3,423	-0.06%
2019/02/15	3	11.30	0	0.00	11.30	3	3,385	0.09%
2019/02/14	1	11.60	4	11.40	11.60	-3	3,309	-0.09%
2019/02/13	7	11.35	0	0.00	11.50	7	3,231	0.22%
2019/02/12	7	11.52	0	0.00	11.60	7	3,190	0.22%
2019/02/11	5	11.55	9	11.63	11.65	-4	3,120	-0.13%
2019/01/30	35	11.18	6	11.16	11.15	29	2,870	1.01%
2019/01/28	0	0.00	2	10.98	10.95	-2	2,474	-0.08%
2019/01/24	2	10.20	0	0.00	10.20	2	2,118	0.09%
2019/01/23	0	0.00	2	10.20	10.20	-2	2,121	-0.09%
2019/01/22	2	10.20	0	0.00	10.20	2	2,138	0.09%
2019/01/18	4	10.40	0	0.00	10.30	4	2,161	0.19%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/14	0	0.00	1	10.35	10.30	-1	2,123	-0.05%
2019/01/11	0	0.00	2	10.15	10.15	-2	2,077	-0.10%
2019/01/10	2	10.05	0	0.00	10.05	2	2,088	0.10%
2019/01/07	0	0.00	5	10.05	10.10	-5	2,122	-0.24%
2019/01/04	2	9.86	2	9.95	9.94	0	2,139	0.00%
2019/01/03	32	10.09	8	10.03	9.97	24	2,197	1.09%
2019/01/02	2	10.00	0	0.00	10.00	2	2,191	0.09%
2018/12/28	5	10.05	0	0.00	10.10	5	2,164	0.23%
2018/12/27	16	10.01	169	10.00	10.00	-153	2,192	-6.98%	大賣/鉅額交易
2018/12/24	10	9.77	1	9.72	9.76	9	2,183	0.41%
2018/12/21	2	9.70	0	0.00	9.71	2	2,260	0.09%
2018/12/19	2	9.89	0	0.00	9.90	2	2,285	0.09%
2018/12/18	2	9.94	0	0.00	9.92	2	2,325	0.09%
2018/12/17	2	10.05	2	10.10	10.05	0	2,429	0.00%
2018/12/13	5	10.20	0	0.00	10.20	5	2,900	0.17%
2018/12/12	0	0.00	48	10.15	10.15	-48	2,904	-1.65%
2018/12/11	49	10.21	1	10.25	10.15	48	2,936	1.63%
2018/12/10	0	0.00	14	9.94	10.10	-14	2,747	-0.51%
2018/12/07	59	9.95	52	9.96	9.98	7	2,695	0.26%
2018/12/06	162	10.07	10	10.08	10.05	152	2,652	5.73%	大買/鉅額交易
2018/12/04	4	9.75	2	9.82	9.79	2	2,445	0.08%
2018/12/03	10	9.92	0	0.00	9.90	10	2,450	0.41%
2018/11/28	2	9.48	0	0.00	9.53	2	2,503	0.08%
2018/11/27	0	0.00	2	9.48	9.46	-2	2,516	-0.08%
2018/11/26	2	9.41	2	9.50	9.42	0	2,524	0.00%
2018/11/23	2	9.40	0	0.00	9.41	2	2,542	0.08%
2018/11/21	1	9.41	2	9.39	9.41	-1	2,535	-0.04%
2018/11/20	2	9.43	0	0.00	9.40	2	2,544	0.08%
2018/11/19	2	9.47	0	0.00	9.49	2	2,547	0.08%
2018/11/16	10	9.50	1	9.50	9.52	9	2,563	0.35%
2018/11/14	0	0.00	2	9.45	9.39	-2	2,575	-0.08%
2018/11/13	2	9.36	0	0.00	9.32	2	2,593	0.08%
2018/11/08	0	0.00	2	9.56	9.55	-2	2,577	-0.08%
2018/11/02	1	9.30	0	0.00	9.26	1	2,607	0.04%
2018/10/31	2	9.14	2	9.23	9.25	0	2,673	0.00%
2018/10/30	1	9.11	0	0.00	9.12	1	2,677	0.04%
2018/10/26	0	0.00	1	9.33	9.28	-1	2,662	-0.04%
2018/10/24	0	0.00	22	9.35	9.45	-22	2,735	-0.80%
2018/10/23	2	9.24	2	9.33	9.22	0	2,715	0.00%
2018/10/19	3	9.17	32	9.16	9.40	-29	2,820	-1.03%
2018/10/18	0	0.00	10	9.32	9.33	-10	2,787	-0.36%
2018/10/17	0	0.00	2	9.58	9.39	-2	2,768	-0.07%
2018/10/16	2	9.46	2	9.58	9.46	0	2,740	0.00%
2018/10/15	4	9.54	0	0.00	9.49	4	2,739	0.15%
2018/10/12	0	0.00	2	9.65	9.66	-2	2,721	-0.07%
2018/10/11	2	9.56	30	9.90	9.60	-28	2,725	-1.03%
2018/10/08	0	0.00	2	10.40	10.45	-2	2,670	-0.07%
2018/10/05	44	10.40	102	10.33	10.40	-58	2,669	-2.17%	大賣/
2018/10/04	0	0.00	2	10.70	10.60	-2	2,610	-0.08%
2018/10/03	42	10.60	0	0.00	10.65	42	2,593	1.62%
2018/09/27	2	10.90	3	10.90	10.90	-1	2,488	-0.04%
2018/09/25	0	0.00	3	10.95	10.90	-3	2,527	-0.12%
2018/09/21	10	11.00	0	0.00	10.85	10	2,538	0.39%
2018/09/20	51	11.12	0	0.00	10.85	51	2,434	2.10%
2018/09/19	2	10.40	2.8	10.50	10.50	-0.8	1,978	-0.04%
2018/09/18	2	10.40	0	0.00	10.50	2	1,953	0.10%
2018/09/13	0	0.00	2	10.50	10.45	-2	1,864	-0.11%
2018/09/12	2	10.40	0	0.00	10.45	2	1,853	0.11%
2018/09/11	0	0.00	7.2	10.42	10.50	-7.2	1,840	-0.39%
2018/09/10	9	10.45	23	10.50	10.40	-14	1,835	-0.76%
2018/09/07	23	10.14	11	10.15	10.15	12	1,831	0.66%
2018/09/06	10	10.32	1	10.25	10.30	9	1,797	0.50%
2018/09/05	6	10.38	0	0.00	10.40	6	1,798	0.33%
2018/09/04	1	10.45	2	10.53	10.45	-1	1,827	-0.05%
2018/09/03	0	0.00	4	10.30	10.30	-4	1,724	-0.23%
2018/08/31	2	10.20	1	10.20	10.25	1	1,720	0.06%
2018/08/30	1	10.30	2	10.30	10.30	-1	1,733	-0.06%
2018/08/29	3	10.28	0	0.00	10.25	3	1,741	0.17%
2018/08/28	82	10.29	0	0.00	10.35	82	1,742	4.71%
2018/08/23	0	0.00	2	10.25	10.25	-2	1,776	-0.11%
2018/08/22	3	10.20	4	10.23	10.20	-1	1,788	-0.06%
2018/08/20	2	10.10	0	0.00	10.10	2	1,779	0.11%
2018/08/15	2	10.15	2	10.25	10.05	0	1,847	0.00%
2018/08/10	2	10.15	2	10.25	10.15	0	1,888	0.00%
2018/08/09	3	10.15	0	0.00	10.20	3	1,930	0.16%
2018/08/08	0.9	10.25	0	0.00	10.30	0.9	1,990	0.05%
2018/08/06	0	0.00	1	10.20	10.20	-1	2,078	-0.05%
2018/07/31	1	10.15	0	0.00	10.15	1	2,006	0.05%
2018/07/26	2	9.95	0	0.00	10.05	2	2,025	0.10%
2018/07/23	2	9.80	0	0.00	9.79	2	2,067	0.10%
2018/07/18	2	9.63	2	9.72	9.84	0	2,187	0.00%
2018/07/11	0	0.00	2	9.59	9.54	-2	2,239	-0.09%
2018/07/10	0	0.00	2	9.45	9.59	-2	2,258	-0.09%
2018/07/09	2	9.35	0	0.00	9.39	2	2,269	0.09%
2018/07/03	2	9.91	2	9.98	9.90	0	2,296	0.00%
2018/07/02	2	9.92	0	0.00	9.96	2	2,228	0.09%
2018/06/29	0	0.00	7	9.92	9.95	-7	2,176	-0.32%
2018/06/25	2	9.90	0	0.00	9.92	2	2,161	0.09%
2018/06/21	0	0.00	2	10.00	9.98	-2	2,187	-0.09%
2018/06/19	2	9.97	2	10.05	9.95	0	2,248	0.00%
2018/06/15	5	10.02	2	10.20	9.98	3	2,343	0.13%
2018/06/13	2	10.05	0	0.00	10.05	2	2,207	0.09%
2018/06/12	5	10.10	19	10.09	10.10	-14	2,216	-0.63%
2018/06/06	0	0.00	2	9.97	9.99	-2	2,176	-0.09%
2018/06/05	4	9.88	2	9.99	9.85	2	2,162	0.09%
2018/06/04	0	0.00	15	9.95	9.94	-15	2,142	-0.70%
2018/05/31	0	0.00	2	9.90	9.94	-2	2,143	-0.09%
2018/05/30	2	9.77	10	9.76	9.76	-8	2,095	-0.38%
2018/05/29	30	9.83	5	9.85	9.86	25	2,077	1.20%
2018/05/22	2	10.05	0	0.00	10.10	2	1,992	0.10%
2018/05/21	5	10.10	2	10.15	10.10	3	2,028	0.15%
2018/05/15	2	10.20	1	10.15	10.15	1	1,904	0.05%
2018/05/14	0	0.00	2	10.30	10.20	-2	1,990	-0.10%
2018/05/10	2	10.20	0	0.00	10.25	2	1,879	0.11%
2018/05/08	2	10.25	0	0.00	10.25	2	1,900	0.11%
2018/05/07	2	10.25	4	10.30	10.25	-2	1,930	-0.10%
2018/05/04	2	10.40	0	0.00	10.35	2	1,965	0.10%
2018/05/02	1	10.50	0	0.00	10.55	1	2,060	0.05%
2018/04/30	0	0.00	5	10.50	10.50	-5	2,043	-0.24%
2018/04/25	0	0.00	8	10.18	10.20	-8	2,275	-0.35%
2018/04/24	2	10.05	2	10.15	10.05	0	2,411	0.00%
2018/04/20	2	10.20	5	10.30	10.25	-3	2,359	-0.13%
2018/04/19	2	10.30	2	10.40	10.30	0	2,356	0.00%
2018/04/18	0	0.00	5	10.35	10.35	-5	2,362	-0.21%
2018/04/16	0	0.00	2	10.40	10.35	-2	2,436	-0.08%
2018/04/13	2	10.30	0	0.00	10.35	2	2,714	0.07%
2018/04/12	0	0.00	4	10.40	10.35	-4	2,862	-0.14%
2018/04/11	0	0.00	2	10.40	10.35	-2	2,917	-0.07%
2018/04/10	0	0.00	2	10.35	10.30	-2	2,943	-0.07%
2018/04/09	0	0.00	4	10.38	10.35	-4	2,933	-0.14%
2018/03/31	0	0.00	2	10.35	10.30	-2	2,976	-0.07%
2018/03/30	2	10.30	2	10.25	10.30	0	3,001	0.00%
2018/03/28	6	10.30	2	10.40	10.30	4	3,172	0.13%
2018/03/27	2	10.40	2	10.40	10.40	0	3,199	0.00%
2018/03/23	0	0.00	6	10.30	10.25	-6	3,191	-0.19%
2018/03/22	4	10.40	9	10.47	10.40	-5	3,183	-0.16%
2018/03/21	14	10.50	13	10.53	10.45	1	3,170	0.03%
2018/03/20	2	10.20	3	10.15	10.20	-1	3,084	-0.03%
2018/03/16	4.8	10.26	2	10.35	10.30	2.8	3,091	0.09%
2018/03/15	2	10.25	0	0.00	10.30	2	3,079	0.06%
2018/03/14	0	0.00	2	10.35	10.30	-2	3,092	-0.06%
2018/03/13	0	0.00	11	10.28	10.35	-11	3,101	-0.35%
2018/03/12	2	10.15	0	0.00	10.20	2	3,095	0.06%
2018/03/09	0	0.00	2	10.25	10.25	-2	3,115	-0.06%
2018/03/07	0	0.00	3	10.15	10.10	-3	3,154	-0.10%
2018/03/05	2	10.15	0	0.00	10.15	2	3,271	0.06%
2018/03/02	7	10.21	0	0.00	10.20	7	3,313	0.21%
2018/02/26	4	10.33	0	0.00	10.30	4	3,484	0.11%
2018/02/21	0	0.00	4	10.23	10.30	-4	4,382	-0.09%
2018/02/12	4	10.13	0	0.00	10.10	4	4,356	0.09%
2018/02/09	3	10.01	2	10.10	10.10	1	4,396	0.02%
2018/02/08	2	10.10	2	10.20	10.25	0	4,390	0.00%
2018/02/07	2	10.20	2	10.30	10.10	0	4,394	0.00%
2018/02/06	4	9.97	2	10.05	10.10	2	4,452	0.04%
2018/02/02	8	10.72	0	0.00	10.65	8	4,335	0.18%
2018/01/31	1	10.80	0	0.00	10.75	1	4,383	0.02%
2018/01/30	8	10.86	10	10.93	10.85	-2	4,452	-0.04%
2018/01/29	5	11.00	3	11.00	10.90	2	4,456	0.04%
2018/01/26	12	11.01	0	0.00	10.90	12	4,523	0.27%
2018/01/25	2	10.85	19	11.00	11.05	-17	4,464	-0.38%
2018/01/24	9	10.81	2	10.90	10.90	7	4,478	0.16%
2018/01/23	5	10.85	0	0.00	10.85	5	4,455	0.11%
2018/01/22	3	10.92	54	11.05	11.00	-51	4,443	-1.15%
2018/01/19	56	11.15	6	11.15	11.10	50	4,641	1.08%
2018/01/18	4	10.88	18	10.96	11.00	-14	4,409	-0.32%
2018/01/17	0	0.00	4	10.83	10.85	-4	4,292	-0.09%
2018/01/15	8	10.74	6	10.78	10.70	2	4,442	0.05%
2018/01/12	2	10.75	0	0.00	10.75	2	4,513	0.04%
2018/01/11	0	0.00	2	10.95	10.75	-2	4,505	-0.04%
2018/01/10	22	10.96	15	10.95	10.85	7	4,641	0.15%
2018/01/09	22	11.13	21	11.13	11.10	1	4,608	0.02%
2018/01/08	4	10.98	120	10.94	11.05	-116	4,338	-2.67%	大賣/鉅額交易
2018/01/05	0	0.00	1	10.75	10.75	-1	4,280	-0.02%
2018/01/02	1	10.65	7	10.61	10.65	-6	4,235	-0.14%