金寶 (2312)-元大-發財券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
2,795張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	14.85	0	0.00	14.65	7	4,700	0.15%
2024/05/08	40	15.08	20	14.88	14.80	20	4,680	0.43%
2024/05/07	0.2	14.95	0	0.00	15.00	0.2	4,609	0.00%
2024/05/06	0	0.00	11	14.65	14.70	-11	4,528	-0.24%
2024/05/02	3	14.58	0	0.00	14.60	3	4,580	0.07%
2024/04/30	0	0.00	12	14.70	14.65	-12	4,615	-0.26%
2024/04/26	7	14.64	1	14.60	14.60	6	4,759	0.13%
2024/04/24	2	14.70	0	0.00	14.70	2	4,935	0.04%
2024/04/19	0	0.00	20	14.45	14.40	-20	5,532	-0.36%
2024/04/18	5	14.48	23	14.48	14.85	-18	5,509	-0.33%
2024/04/17	1	14.45	0	0.00	14.50	1	5,482	0.02%
2024/04/16	4	14.44	5	14.40	14.30	-1	5,655	-0.02%
2024/04/15	10	15.03	0	0.00	14.85	10	5,589	0.18%
2024/04/12	2	14.90	0	0.00	15.00	2	5,575	0.04%
2024/04/11	2	15.00	0	0.00	15.00	2	5,539	0.04%
2024/04/10	0	0.00	4	15.30	15.10	-4	5,584	-0.07%
2024/04/09	2	15.05	0	0.00	15.05	2	5,594	0.04%
2024/04/02	2	15.30	0.5	15.15	15.10	1.5	5,780	0.03%
2024/03/29	2	15.23	0	0.00	15.20	2	6,017	0.03%
2024/03/25	2	15.50	2	15.35	15.40	0	7,720	0.00%
2024/03/20	10.7	15.20	0	0.00	15.20	10.7	7,799	0.14%
2024/03/14	1	14.90	0	0.00	14.90	1	7,929	0.01%
2024/03/13	5	14.90	10	14.85	14.90	-5	8,091	-0.06%
2024/03/12	6	15.00	1	15.10	15.10	5	8,709	0.06%
2024/03/11	7	14.90	10	14.87	14.85	-3	8,699	-0.03%
2024/03/08	5	14.96	0	0.00	14.80	5	8,750	0.06%
2024/03/07	9	15.08	2	15.35	15.05	7	8,837	0.08%
2024/03/05	4	15.25	0	0.00	15.25	4	8,791	0.05%
2024/03/04	10	15.46	2	15.55	15.25	8	8,776	0.09%
2024/02/29	0.3	15.35	0	0.00	15.40	0.3	8,732	0.00%
2024/02/27	1	15.70	10	15.40	15.35	-9	8,783	-0.10%
2024/02/26	0	0.00	1	15.70	15.60	-1	8,862	-0.01%
2024/02/23	4	15.75	4	16.00	15.65	0	8,993	0.00%
2024/02/22	33.3	15.79	19	15.77	15.85	14.3	9,053	0.16%
2024/02/21	28	16.36	9	16.08	15.85	19	9,200	0.21%
2024/02/20	1	15.65	0	0.00	15.50	1	8,920	0.01%
2024/02/19	3	15.68	0	0.00	15.80	3	8,914	0.03%
2024/02/16	1	15.25	3	15.30	15.45	-2	8,870	-0.02%
2024/02/05	2	15.25	102	15.25	15.25	-100	8,736	-1.14%	大賣/
2024/02/02	1	15.30	1	15.35	15.25	0	8,710	0.00%
2024/01/30	2	15.40	0	0.00	15.55	2	8,685	0.02%
2024/01/26	1	15.70	0	0.00	15.60	1	8,688	0.01%
2024/01/24	2	15.90	0	0.00	15.80	2	8,659	0.02%
2024/01/23	0	0.00	2	15.75	15.90	-2	8,673	-0.02%
2024/01/22	0	0.00	5	15.80	15.85	-5	8,642	-0.06%
2024/01/19	20	15.50	1	15.45	15.60	19	8,525	0.22%
2024/01/18	0	0.00	50	15.45	15.50	-50	8,416	-0.59%
2024/01/17	63	15.26	2	15.30	15.20	61	8,395	0.73%
2024/01/16	110	15.71	0	0.00	15.80	110	8,266	1.33%	大買/鉅額交易
2024/01/15	19	15.35	2	15.65	15.65	17	7,886	0.22%
2024/01/12	6	15.16	0	0.00	15.20	6	7,797	0.08%
2024/01/10	5	15.33	1	15.10	15.10	4	7,923	0.05%
2024/01/09	3	15.85	0	0.00	15.80	3	7,804	0.04%
2024/01/08	1	16.05	63	16.18	16.20	-62	7,785	-0.80%
2024/01/05	1	16.15	454	16.15	16.05	-453	7,800	-5.81%	大賣/鉅額交易
2024/01/04	7	16.00	1.2	16.08	16.05	5.8	7,788	0.08%
2024/01/03	1	16.15	4	16.28	16.25	-3	7,850	-0.04%
2023/12/29	2	16.33	0	0.00	16.25	2	7,815	0.03%
2023/12/28	8	16.30	10	16.35	16.35	-2	7,729	-0.03%
2023/12/27	0	0.00	6	16.38	16.35	-6	7,698	-0.08%
2023/12/26	9	16.44	49	16.49	16.40	-40	7,623	-0.52%
2023/12/25	6	16.41	11	16.25	16.25	-5	7,503	-0.07%
2023/12/22	5	16.08	0	0.00	16.15	5	7,366	0.07%
2023/12/21	11	16.26	0	0.00	16.20	11	7,269	0.15%
2023/12/20	30	16.72	48.2	16.79	16.90	-18.2	6,933	-0.26%
2023/12/19	1	15.65	0	0.00	15.60	1	5,800	0.02%
2023/12/18	3	16.27	5	16.08	15.95	-2	5,793	-0.03%
2023/12/15	1	15.90	0	0.00	15.85	1	5,737	0.02%
2023/12/13	2.2	16.00	0.3	15.90	15.95	1.9	5,841	0.03%
2023/12/12	50.3	15.85	1.3	15.75	15.75	49	5,861	0.84%
2023/12/11	9	16.02	0	0.00	16.00	9	5,848	0.15%
2023/12/08	0	0.00	11	16.34	16.15	-11	5,878	-0.19%
2023/12/07	27.9	16.29	19	16.44	16.15	8.9	5,809	0.15%
2023/12/06	0.1	15.75	1	15.75	15.70	-0.9	5,605	-0.02%
2023/12/04	6	16.12	6	16.07	16.10	0	5,746	0.00%
2023/11/30	40	15.75	0	0.00	15.75	40	6,052	0.66%
2023/11/29	0	0.00	15	15.79	15.70	-15	6,192	-0.24%
2023/11/28	0	0.00	1	15.60	15.65	-1	6,578	-0.02%
2023/11/27	0	0.00	8	15.57	15.55	-8	6,666	-0.12%
2023/11/24	0	0.00	100	15.85	15.85	-100	6,651	-1.50%
2023/11/22	1.1	15.51	7.1	15.70	15.70	-6	6,753	-0.09%
2023/11/21	69	15.46	6.2	15.44	15.45	62.8	6,670	0.94%
2023/11/20	2.5	15.30	2.1	15.22	15.20	0.4	6,754	0.01%
2023/11/17	3	15.02	11	15.00	15.05	-8	6,711	-0.12%
2023/11/16	2	14.75	2	14.80	14.80	0	6,725	0.00%
2023/11/15	2	14.55	3	14.60	14.60	-1	6,819	-0.01%
2023/11/10	0	0.00	2	14.35	14.40	-2	7,538	-0.03%
2023/11/08	1	14.55	3	14.52	14.50	-2	8,110	-0.02%
2023/11/07	1	14.40	0.5	14.45	14.40	0.5	8,252	0.01%
2023/11/06	5.1	14.57	0	0.00	14.65	5.1	8,609	0.06%
2023/11/03	4	14.45	0	0.00	14.45	4	8,732	0.05%
2023/10/31	8	14.12	0	0.00	13.90	8	9,656	0.08%
2023/10/25	2	14.48	0	0.00	14.45	2	14,292	0.01%
2023/10/24	0	14.40	0	0.00	14.40	0	14,537	0.00%
2023/10/19	1.1	14.35	18	14.31	14.40	-16.9	15,708	-0.11%
2023/10/18	3	14.15	0	0.00	14.00	3	16,084	0.02%
2023/10/17	100	14.50	0	0.00	14.35	100	16,475	0.61%
2023/10/16	3	14.52	0	0.00	14.55	3	18,001	0.02%
2023/10/13	0	0.00	40	14.70	14.75	-40	22,327	-0.18%
2023/10/12	2	14.90	52.3	14.95	15.00	-50.3	24,061	-0.21%
2023/10/11	145	14.78	1	14.95	14.90	144	24,637	0.58%	大買/鉅額交易
2023/10/06	7.3	14.86	30	14.85	14.80	-22.7	25,733	-0.09%
2023/10/05	1	15.20	0	0.00	15.15	1	26,020	0.00%
2023/10/03	0	0.00	28	15.44	15.35	-28	26,627	-0.11%
2023/10/02	20.4	15.55	0	0.00	15.55	20.4	27,058	0.08%
2023/09/27	2	15.20	50	15.20	15.20	-48	27,945	-0.17%
2023/09/26	0	0.00	6	15.30	15.25	-6	28,979	-0.02%
2023/09/25	0	0.00	42	15.45	15.50	-42	29,177	-0.14%
2023/09/21	0	0.00	83	15.15	15.30	-83	29,335	-0.28%
2023/09/20	0.1	15.45	4	15.43	15.35	-3.9	29,431	-0.01%
2023/09/19	0	0.00	20	15.30	15.30	-20	29,571	-0.07%
2023/09/18	4	15.50	10	15.45	15.45	-6	29,726	-0.02%
2023/09/15	100	15.60	0	0.00	15.55	100	30,102	0.33%
2023/09/14	1.1	15.80	101	15.80	15.75	-99.9	30,284	-0.33%	大賣/
2023/09/13	21	15.64	43	15.57	15.65	-22	31,277	-0.07%
2023/09/12	5	15.82	0	0.00	15.70	5	32,606	0.02%
2023/09/11	121	15.95	0	0.00	15.65	121	32,598	0.37%	大買/鉅額交易
2023/09/08	3	16.55	2	16.60	16.55	1	32,239	0.00%
2023/09/07	64.1	16.36	3	16.50	16.40	61.1	32,346	0.19%
2023/09/06	11	16.66	3	16.60	16.65	8	32,858	0.02%
2023/09/05	29	16.80	125	16.65	16.80	-96	33,083	-0.29%	大賣/
2023/09/04	1	16.35	0	0.00	16.35	1	32,852	0.00%
2023/09/01	55.1	16.66	109.4	16.65	16.60	-54.3	32,853	-0.17%	大賣/
2023/08/31	92	15.98	2	16.05	16.10	90	32,653	0.28%
2023/08/30	6	16.20	0	0.00	16.20	6	32,694	0.02%
2023/08/29	0.3	16.15	12	16.45	16.15	-11.7	32,778	-0.04%
2023/08/28	55	16.77	2	16.50	16.50	53	32,681	0.16%
2023/08/25	70	16.69	2	16.70	16.60	68	32,635	0.21%
2023/08/24	150	16.90	3.1	16.75	16.60	146.9	32,701	0.45%	大買/鉅額交易
2023/08/23	0	0.00	33	16.88	16.80	-33	32,574	-0.10%
2023/08/22	7.2	16.73	26	16.79	16.65	-18.8	32,398	-0.06%
2023/08/21	5	16.57	0	0.00	16.60	5	32,218	0.02%
2023/08/18	7.8	16.36	0	0.00	16.35	7.8	32,099	0.02%
2023/08/17	10.2	16.68	5	16.65	16.80	5.2	31,890	0.02%
2023/08/16	0	0.00	178.5	16.41	16.50	-178.5	31,610	-0.56%	大賣/鉅額交易
2023/08/15	17.3	16.31	106	16.30	16.35	-88.8	31,412	-0.28%	大賣/
2023/08/14	18.5	15.78	41	15.83	15.75	-22.5	31,067	-0.07%
2023/08/11	8.3	16.12	0	0.00	15.95	8.3	30,910	0.03%
2023/08/10	186	16.02	3	16.10	16.00	183	30,790	0.59%	大買/鉅額交易
2023/08/09	0.4	16.70	1	16.70	16.85	-0.6	30,419	0.00%
2023/08/08	13	16.62	159	16.73	16.75	-146	30,283	-0.48%	大賣/鉅額交易
2023/08/07	33	16.80	71	16.82	16.85	-38	30,157	-0.13%
2023/08/04	6.2	16.23	165	16.38	16.70	-158.8	29,867	-0.53%	大賣/鉅額交易
2023/08/02	205.1	16.23	6	16.55	16.10	199.1	29,437	0.68%	大買/鉅額交易
2023/08/01	263.6	17.01	59	16.81	16.80	204.6	28,859	0.71%	大買/鉅額交易
2023/07/31	176	17.38	250.6	17.77	17.30	-74.6	27,726	-0.27%	大買/大賣/
2023/07/28	5	16.31	7	16.34	16.35	-2	25,012	-0.01%
2023/07/27	44	16.34	4	16.29	16.40	40	24,755	0.16%
2023/07/26	113.5	16.16	205	16.30	16.15	-91.5	24,486	-0.37%	大買/大賣/
2023/07/25	236	16.66	11.1	16.78	16.50	224.9	24,236	0.93%	大買/鉅額交易
2023/07/24	13	16.20	11	16.20	16.20	2	23,635	0.01%
2023/07/21	56	16.40	258	16.50	16.50	-202	23,315	-0.87%	大賣/鉅額交易
2023/07/20	41.5	16.53	8	16.50	16.60	33.5	22,914	0.15%
2023/07/19	174	16.48	170	16.84	16.30	4	22,441	0.02%	大買/大賣/
2023/07/18	264	17.97	416.5	18.78	17.70	-152.5	20,928	-0.73%	大買/大賣/鉅額交易
2023/07/17	314	17.34	392	17.01	17.45	-78	16,637	-0.47%	大買/大賣/
2023/07/14	36	16.50	140	16.61	16.55	-104	14,936	-0.70%	大賣/鉅額交易
2023/07/13	341	16.73	54.1	16.45	16.15	286.9	14,526	1.98%	大買/鉅額交易
2023/07/12	10.5	16.05	16	16.12	15.95	-5.5	13,819	-0.04%
2023/07/11	5	15.86	4	15.88	15.85	1	13,476	0.01%
2023/07/10	14	15.53	22	15.53	15.50	-8	13,111	-0.06%
2023/07/07	33	15.51	17	15.91	15.90	16	12,880	0.12%
2023/07/06	4	15.68	1	15.80	15.90	3	12,414	0.02%
2023/07/05	231	16.09	31	15.95	15.65	200	12,176	1.64%	大買/鉅額交易
2023/07/04	41	16.19	89.1	15.60	16.35	-48.1	11,479	-0.42%
2023/07/03	109	15.03	7	15.02	15.00	102	10,429	0.98%	大買/鉅額交易
2023/06/30	10	14.60	4	14.78	14.75	6	10,219	0.06%
2023/06/29	13	14.58	0	0.00	14.55	13	10,103	0.13%
2023/06/28	5	14.62	1	14.65	14.55	4	10,037	0.04%
2023/06/27	30	14.82	28	14.73	14.70	2	9,895	0.02%
2023/06/26	26	15.18	15	15.20	15.05	11	9,692	0.11%
2023/06/21	12	15.13	140	15.06	15.35	-128	9,442	-1.36%	大賣/鉅額交易
2023/06/20	20	14.92	3	14.98	14.80	17	9,028	0.19%
2023/06/19	55	15.49	14	15.43	15.20	41	8,792	0.47%
2023/06/16	39	15.13	220.6	15.35	15.50	-181.6	7,759	-2.34%	大賣/鉅額交易
2023/06/15	25	14.07	4	14.03	14.10	21	6,319	0.33%
2023/06/14	7	13.91	3	13.90	13.90	4	6,248	0.06%
2023/06/13	2	14.05	2	13.90	13.95	0	6,254	0.00%
2023/06/12	132.6	14.35	20	14.37	14.20	112.6	6,059	1.86%	大買/鉅額交易
2023/06/09	20	14.40	107	14.35	14.35	-87	5,481	-1.59%	大賣/
2023/06/08	2	14.10	103	14.15	14.05	-101	5,258	-1.92%	大賣/鉅額交易
2023/06/07	11	13.95	53	14.05	14.00	-42	5,182	-0.81%
2023/06/06	75	14.05	3	14.00	13.95	72	5,093	1.41%
2023/06/05	13	13.94	20	13.87	13.85	-7	4,942	-0.14%
2023/06/02	80	13.82	14	13.81	13.85	66	4,862	1.36%
2023/06/01	65	13.80	12	13.76	13.75	53	4,767	1.11%
2023/05/31	11	13.55	13	13.70	13.65	-2	4,698	-0.04%
2023/05/30	7	13.71	4	13.68	13.65	3	4,601	0.07%
2023/05/29	21	13.53	2	13.50	13.50	19	4,456	0.43%
2023/05/24	0	0.00	30	13.27	13.30	-30	4,347	-0.69%
2023/05/19	1	13.30	0	0.00	13.25	1	4,417	0.02%
2023/05/18	7	13.22	5	13.30	13.20	2	4,387	0.05%
2023/05/17	1	13.20	5	13.10	13.20	-4	4,348	-0.09%
2023/05/16	0	0.00	6	13.00	13.05	-6	4,306	-0.14%
2023/05/15	15	12.70	0	0.00	12.80	15	4,276	0.35%
2023/05/12	7	12.77	0	0.00	12.80	7	4,304	0.16%
2023/05/11	7	12.77	0	0.00	12.70	7	4,284	0.16%
2023/05/05	2	13.15	0	0.00	13.15	2	4,373	0.05%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	0	0.00	4	13.15	13.15	-4	4,597	-0.09%
2023/04/26	5	13.00	0	0.00	13.05	5	4,659	0.11%
2023/04/24	4	13.14	1	13.15	13.15	3	4,737	0.06%
2023/04/19	2	13.65	6	13.67	13.60	-4	4,642	-0.09%
2023/04/18	1	13.70	3	13.60	13.60	-2	4,562	-0.04%
2023/04/17	53	13.77	6	13.73	13.70	47	4,376	1.07%
2023/03/31	3	13.10	0	13.10	13.10	3	3,736	0.08%
2023/03/29	0	0.00	10	13.00	13.05	-10	3,753	-0.27%
2023/03/27	0	0.00	2	13.15	13.20	-2	3,838	-0.05%
2023/03/24	50	13.20	0	0.00	13.10	50	3,869	1.29%
2023/03/23	4	13.20	0	0.00	13.20	4	3,865	0.10%
2023/03/22	2	13.15	0	0.00	13.30	2	3,896	0.05%
2023/03/21	2	13.10	0	0.00	13.05	2	3,956	0.05%
2023/03/20	10	13.05	0	0.00	12.95	10	4,094	0.24%
2023/03/17	2	12.95	0	0.00	12.85	2	4,154	0.05%
2023/03/16	15	12.91	0	0.00	12.85	15	4,171	0.36%
2023/03/15	5	13.11	0	0.00	13.10	5	4,189	0.12%
2023/03/13	0	0.00	50	13.25	13.30	-50	4,302	-1.16%
2023/03/09	104	14.00	0	0.00	13.80	104	4,490	2.32%	大買/鉅額交易
2023/03/08	80	13.94	0	0.00	13.95	80	4,464	1.79%
2023/03/07	0	0.00	1	13.70	13.85	-1	4,495	-0.02%
2023/03/06	0	0.00	5	13.75	13.70	-5	4,448	-0.11%
2023/03/03	3	13.70	6	13.65	13.65	-3	4,442	-0.07%
2023/03/02	36	13.60	3	13.60	13.60	33	4,477	0.74%
2023/02/23	30	13.85	0	0.00	13.80	30	4,598	0.65%
2023/02/22	1	13.70	0	0.00	13.75	1	4,639	0.02%
2023/02/20	1	13.90	0	0.00	13.90	1	4,738	0.02%
2023/02/17	1	13.65	0	0.00	13.80	1	4,911	0.02%
2023/02/14	3	13.67	0	0.00	13.65	3	6,016	0.05%
2023/02/09	0	0.00	1	13.80	13.75	-1	6,660	-0.02%
2023/02/08	0	0.00	2	13.75	13.70	-2	6,840	-0.03%
2023/02/07	10	13.80	5	13.90	13.85	5	6,920	0.07%
2023/02/06	1	13.80	0	0.00	13.90	1	7,049	0.01%
2023/02/03	10	13.75	0	0.00	13.85	10	7,163	0.14%
2023/02/02	91	13.60	0	0.00	13.75	91	7,169	1.27%
2023/02/01	2.2	13.46	0	0.00	13.50	2.2	7,181	0.03%
2023/01/16	8	13.00	0	0.00	13.05	8	7,454	0.11%
2023/01/10	2	13.60	0	0.00	13.45	2	8,162	0.02%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/30	7	13.60	0	0.00	13.50	7	11,327	0.06%
2022/12/28	2	13.80	0	0.00	13.60	2	11,589	0.02%
2022/12/27	2	13.80	0	0.00	13.75	2	11,837	0.02%
2022/12/23	2	13.70	2	13.60	13.65	0	12,015	0.00%
2022/12/22	0	0.00	4	13.85	13.80	-4	12,203	-0.03%
2022/12/21	2	13.85	0	0.00	13.70	2	12,497	0.02%
2022/12/15	0	0.00	5	14.25	14.20	-5	13,459	-0.04%
2022/12/13	1	14.25	0	0.00	14.20	1	13,443	0.01%
2022/12/12	2	14.15	2	14.05	14.05	0	13,383	0.00%
2022/12/09	0	0.00	1	14.30	14.45	-1	13,363	-0.01%
2022/12/07	3	14.33	0	0.00	14.25	3	14,014	0.02%
2022/12/06	0	0.00	4	14.55	14.40	-4	14,036	-0.03%
2022/12/05	2	14.50	6	14.40	14.40	-4	14,224	-0.03%
2022/12/02	0	0.00	1	14.45	14.40	-1	14,144	-0.01%
2022/12/01	0	0.00	1	14.15	14.15	-1	13,949	-0.01%
2022/11/30	0	0.00	10	14.00	13.95	-10	13,806	-0.07%
2022/11/29	2	14.00	3	13.93	14.00	-1	13,806	-0.01%
2022/11/28	0	0.00	8	13.73	13.85	-8	13,915	-0.06%
2022/11/25	1	13.85	0	0.00	13.75	1	13,943	0.01%
2022/11/24	1	13.90	0	0.00	13.90	1	14,027	0.01%
2022/11/23	0	0.00	1	14.05	14.05	-1	13,987	-0.01%
2022/11/22	12	14.00	0	0.00	14.00	12	13,992	0.09%
2022/11/21	1	13.85	0	0.00	13.90	1	13,991	0.01%
2022/11/18	5	13.80	3	13.75	13.75	2	13,947	0.01%
2022/11/17	5	13.87	0	0.00	13.90	5	13,912	0.04%
2022/11/15	10	13.70	9	13.78	13.70	1	14,034	0.01%
2022/11/11	23	13.88	7	13.85	13.75	16	13,860	0.12%
2022/11/10	13	13.94	4.2	14.19	13.85	8.9	13,574	0.07%
2022/11/09	4	14.94	6	14.80	15.00	-2	12,910	-0.02%
2022/11/08	2	14.75	2.2	14.62	14.60	-0.2	12,694	0.00%
2022/11/07	0	0.00	23	14.76	14.80	-23	12,546	-0.18%
2022/11/04	9	14.70	3	14.60	14.60	6	12,426	0.05%
2022/11/03	5	14.50	2	14.30	14.50	3	12,362	0.02%
2022/11/02	8	14.42	2	14.45	14.40	6	12,272	0.05%
2022/11/01	5.2	14.34	3	14.27	14.35	2.2	12,149	0.02%
2022/10/31	3	14.18	2	14.15	14.15	1	11,968	0.01%
2022/10/28	0	0.00	4	13.98	14.00	-4	11,939	-0.03%
2022/10/27	2	13.98	0	0.00	13.95	2	11,824	0.02%
2022/10/26	0	0.00	13	13.71	13.85	-13	11,777	-0.11%
2022/10/25	2	13.70	1	13.75	13.70	1	11,668	0.01%
2022/10/24	3	14.07	9	13.89	13.85	-6	11,593	-0.05%
2022/10/21	0	0.00	4	13.95	13.85	-4	11,522	-0.03%
2022/10/20	4	13.80	114	13.99	14.10	-110	11,483	-0.96%	大賣/鉅額交易
2022/10/19	33	14.00	28	14.08	13.80	5	11,317	0.04%
2022/10/18	3.1	14.46	10	14.33	14.20	-6.9	11,094	-0.06%
2022/10/17	10	13.92	5	14.04	14.20	5	10,737	0.05%
2022/10/14	41	14.21	38	14.17	14.20	3	10,495	0.03%
2022/10/13	52.2	14.46	28	13.85	13.75	24.2	10,022	0.24%
2022/10/12	29	14.00	39	14.18	14.40	-10	8,724	-0.11%
2022/10/11	2	13.35	4	13.50	13.35	-2	7,876	-0.03%
2022/10/07	0	0.00	2	13.85	13.85	-2	7,799	-0.03%
2022/10/06	5	13.75	0	0.00	13.80	5	7,749	0.06%
2022/10/05	11	13.79	6	13.78	13.65	5	7,728	0.06%
2022/10/04	8	13.73	102	13.80	13.85	-94	7,565	-1.24%	大賣/
2022/10/03	1	13.40	0	0.00	13.35	1	7,350	0.01%
2022/09/29	4	13.38	209	13.21	13.30	-205	7,315	-2.80%	大賣/鉅額交易
2022/09/28	5	13.31	2	13.33	13.00	3	7,178	0.04%
2022/09/27	24	13.63	27	13.66	13.80	-3	6,980	-0.04%
2022/09/26	6	13.23	6	13.33	13.25	0	6,491	0.00%
2022/09/23	1	13.30	2	13.15	13.30	-1	6,525	-0.02%
2022/09/22	3	13.27	1	13.10	13.35	2	6,508	0.03%
2022/09/21	2	13.30	0	0.00	13.25	2	6,501	0.03%
2022/09/20	0	0.00	5	13.40	13.40	-5	6,532	-0.08%
2022/09/19	2	13.33	0	0.00	13.35	2	6,621	0.03%
2022/09/16	11	13.55	47	13.47	13.55	-36	6,624	-0.54%
2022/09/15	22	13.97	28	13.92	13.75	-6	6,571	-0.09%
2022/09/14	42	14.01	6	13.88	14.05	36	6,331	0.57%
2022/09/13	15	13.78	7.1	13.66	13.60	7.9	5,983	0.13%
2022/09/12	12	13.80	3	13.52	13.60	9	5,967	0.15%
2022/09/08	2	12.85	0	0.00	13.00	2	5,744	0.03%
2022/09/07	2	12.80	2.7	12.75	12.65	-0.7	5,831	-0.01%
2022/09/06	0	13.00	0	0.00	12.90	0	5,988	0.00%
2022/09/05	2	13.30	8	13.30	13.10	-6	6,049	-0.10%
2022/09/02	0	0.00	3	13.65	13.40	-3	6,114	-0.05%
2022/09/01	2	13.35	0	0.00	13.25	2	6,075	0.03%
2022/08/31	10	13.44	7	13.47	13.50	3	6,038	0.05%
2022/08/30	0	0.00	3	13.17	13.25	-3	5,942	-0.05%
2022/08/29	3	13.05	0	0.00	13.10	3	5,964	0.05%
2022/08/26	2	13.45	0	0.00	13.40	2	5,955	0.03%
2022/08/25	2	13.30	0	0.00	13.25	2	5,977	0.03%
2022/08/24	2	13.10	4	13.10	13.10	-2	6,193	-0.03%
2022/08/23	4	13.10	4	13.18	13.05	0	6,708	0.00%
2022/08/22	2.7	13.44	4	13.41	13.25	-1.3	6,768	-0.02%
2022/08/19	3	13.30	5	13.19	13.30	-2	6,584	-0.03%
2022/08/18	0	0.00	2	12.80	12.85	-2	6,512	-0.03%
2022/08/17	2	12.85	1	12.80	12.80	1	6,541	0.02%
2022/08/16	0	0.00	10	12.80	12.80	-10	6,590	-0.15%
2022/08/12	2	12.95	0	0.00	12.95	2	6,695	0.03%
2022/08/11	4	13.00	0	0.00	13.00	4	6,863	0.06%
2022/08/10	2	12.95	1	12.95	12.95	1	6,943	0.01%
2022/08/09	0	0.00	2	12.80	12.80	-2	6,987	-0.03%
2022/08/08	3	12.62	4	12.73	12.75	-1	7,167	-0.01%
2022/08/05	2	12.50	0	0.00	12.55	2	7,253	0.03%
2022/08/04	50	12.10	0	0.00	12.35	50	7,311	0.68%
2022/08/03	50	12.30	0	0.00	12.25	50	7,329	0.68%
2022/08/01	1	12.80	0	0.00	12.85	1	7,500	0.01%
2022/07/29	4	12.83	2	12.85	12.85	2	7,581	0.03%
2022/07/25	0	0.00	3	12.93	12.95	-3	8,106	-0.04%
2022/07/22	2	12.85	2	12.80	12.85	0	8,625	0.00%
2022/07/21	2	12.60	2	12.65	12.75	0	9,108	0.00%
2022/07/18	2	12.85	0	0.00	12.70	2	9,994	0.02%
2022/07/15	2	12.50	2	12.60	12.60	0	10,240	0.00%
2022/07/13	2	12.38	1	12.45	12.45	1	10,762	0.01%
2022/07/12	0	0.00	10	12.10	12.10	-10	11,023	-0.09%
2022/07/11	0	0.00	5	12.40	12.40	-5	11,288	-0.04%
2022/07/08	0	0.00	1	12.30	12.30	-1	11,499	-0.01%
2022/07/04	10	11.90	0	0.00	11.60	10	11,877	0.08%
2022/07/01	61	11.93	5	12.26	11.90	56	12,021	0.47%
2022/06/30	0	0.00	21	13.10	13.05	-21	13,450	-0.16%
2022/06/29	1	13.30	0	0.00	13.30	1	13,725	0.01%
2022/06/27	2	13.60	2.2	13.55	13.65	-0.2	15,559	0.00%
2022/06/24	0	0.00	4	13.50	13.40	-4	15,805	-0.03%
2022/06/22	5	13.16	3	13.30	13.30	2	16,351	0.01%
2022/06/21	0	0.00	3	13.32	13.50	-3	16,649	-0.02%
2022/06/20	4	13.20	2	13.15	13.05	2	16,804	0.01%
2022/06/17	1	13.40	2	13.25	13.40	-1	16,939	-0.01%
2022/06/16	4	13.55	0	0.00	13.35	4	16,949	0.02%
2022/06/15	0	0.00	9	13.78	13.65	-9	16,929	-0.05%
2022/06/14	1	13.50	2.2	13.25	13.50	-1.2	16,851	-0.01%
2022/06/13	16	13.28	20	13.20	13.25	-4	16,813	-0.02%
2022/06/10	11	13.69	2	13.65	13.75	9	16,748	0.05%
2022/06/08	3	13.53	0	0.00	13.55	3	16,728	0.02%
2022/06/07	2	13.55	22	13.50	13.50	-20	16,836	-0.12%
2022/06/06	100	13.65	11	13.55	13.60	89	16,876	0.53%
2022/06/02	1	13.65	2	13.60	13.55	-1	17,039	-0.01%
2022/06/01	102.3	13.73	16	13.78	13.65	86.3	17,238	0.50%	大買/
2022/05/31	67.1	13.66	10	13.68	13.75	57.1	17,654	0.32%
2022/05/30	38	13.41	14	13.43	13.45	24	17,229	0.14%
2022/05/27	11	13.27	0	0.00	13.20	11	17,170	0.06%
2022/05/26	4	13.23	2	13.40	13.25	2	17,188	0.01%
2022/05/25	2	13.20	2	13.15	13.25	0	17,215	0.00%
2022/05/23	11	13.18	0	0.00	13.20	11	17,464	0.06%
2022/05/20	0	0.00	3	13.35	13.35	-3	17,557	-0.02%
2022/05/19	5	13.19	1	13.30	13.30	4	17,737	0.02%
2022/05/18	10	13.80	4	13.66	13.75	6	17,775	0.03%
2022/05/17	34	13.38	0	0.00	13.40	34	17,906	0.19%
2022/05/16	1.1	13.58	1	13.35	13.25	0.1	17,852	0.00%
2022/05/13	11	13.18	0	0.00	13.05	11	17,721	0.06%
2022/05/12	0	0.00	1	13.10	13.05	-1	17,682	-0.01%
2022/05/11	2	13.40	0	0.00	13.40	2	17,709	0.01%
2022/05/10	12	13.42	0	0.00	13.55	12	17,762	0.07%
2022/05/09	0	0.00	20	13.60	13.30	-20	17,820	-0.11%
2022/05/06	3	13.85	40	13.78	13.85	-37	17,915	-0.21%
2022/05/05	0	0.00	2	14.10	14.10	-2	17,967	-0.01%
2022/05/04	24	14.16	2.5	14.06	14.05	21.5	17,939	0.12%
2022/05/03	5	14.20	0	0.00	14.25	5	17,946	0.03%
2022/04/29	4	14.34	1	14.20	14.20	3	18,004	0.02%
2022/04/28	26	14.51	71	14.23	14.20	-45	17,948	-0.25%
2022/04/27	37.1	15.25	27	15.26	15.25	10.1	17,448	0.06%
2022/04/26	4	17.20	6	17.14	16.90	-2	17,033	-0.01%
2022/04/25	10	16.45	19	16.69	16.75	-9	16,702	-0.05%
2022/04/22	0	0.00	21	16.86	16.85	-21	16,854	-0.12%
2022/04/21	0	0.00	18	16.98	16.95	-18	16,755	-0.11%
2022/04/20	5	16.84	21	16.82	16.85	-16	16,595	-0.10%
2022/04/19	6	16.63	5	16.62	16.60	1	16,477	0.01%
2022/04/18	14	16.33	20	16.66	16.20	-6	16,325	-0.04%
2022/04/15	5	16.15	10	16.20	16.25	-5	16,237	-0.03%
2022/04/14	12	15.81	20	15.85	15.90	-8	16,392	-0.05%
2022/04/13	0	0.00	3	15.35	15.35	-3	16,335	-0.02%
2022/04/12	2	15.00	20	14.75	15.00	-18	16,438	-0.11%
2022/04/11	2.1	14.62	52	14.65	14.75	-49.9	16,656	-0.30%
2022/04/08	3.1	15.00	43	15.01	15.10	-39.9	16,806	-0.24%
2022/04/07	2	15.43	28	14.98	14.90	-26	16,980	-0.15%
2022/04/06	47	15.67	41	16.04	15.30	6	17,051	0.04%
2022/04/01	14	16.62	15	16.57	16.60	-1	15,727	-0.01%
2022/03/31	69	17.18	15.7	17.01	16.95	53.3	15,984	0.33%
2022/03/30	55	17.02	103	17.36	17.30	-48	17,808	-0.27%	大賣/
2022/03/29	14	16.43	6	16.46	16.45	8	19,741	0.04%
2022/03/28	76	16.06	20	16.04	16.15	56	20,148	0.28%
2022/03/25	66	15.93	18	16.04	16.20	48	20,036	0.24%
2022/03/24	25.3	15.93	20	15.93	15.95	5.3	20,077	0.03%
2022/03/23	11	15.76	47	15.64	15.60	-36	20,360	-0.18%
2022/03/22	32	15.19	8	15.47	15.30	24	20,845	0.12%
2022/03/21	1.2	14.90	0	0.00	14.90	1.2	21,933	0.01%
2022/03/18	3	14.70	0	0.00	15.00	3	24,864	0.01%
2022/03/17	15	14.60	0	0.00	14.70	15	26,657	0.06%
2022/03/16	0	0.00	7	14.35	14.30	-7	26,791	-0.03%
2022/03/15	7	14.24	7	14.21	14.25	0	27,040	0.00%
2022/03/14	0	14.35	0	0.00	14.25	0	27,091	0.00%
2022/03/11	2	14.08	0	0.00	14.05	2	27,057	0.01%
2022/03/09	20	13.53	0	0.00	13.65	20	26,976	0.07%
2022/03/08	1	13.50	0	0.00	13.25	1	27,306	0.00%
2022/03/07	1	14.20	0	0.00	13.80	1	27,713	0.00%
2022/03/04	6	14.85	0	0.00	14.80	6	27,747	0.02%
2022/03/03	6	15.37	0	0.00	15.25	6	27,203	0.02%
2022/03/01	4	15.48	3	15.45	15.45	1	27,387	0.00%
2022/02/24	4	15.16	0	0.00	15.00	4	27,417	0.01%
2022/02/23	0	0.00	30	15.60	15.70	-30	27,282	-0.11%
2022/02/22	10	15.65	5	15.40	15.55	5	27,374	0.02%
2022/02/21	20	16.05	23	15.66	15.95	-3	27,414	-0.01%
2022/02/18	8	15.95	0	0.00	15.55	8	27,402	0.03%
2022/02/17	1	16.05	29	16.00	15.80	-28	27,605	-0.10%
2022/02/16	23	15.76	30	15.67	15.75	-7	27,805	-0.03%
2022/02/14	10	15.35	16	15.37	15.35	-6	27,951	-0.02%
2022/02/11	15	15.73	10	15.75	15.65	5	28,166	0.02%
2022/02/09	1	15.90	17	15.92	16.00	-16	28,623	-0.06%
2022/02/08	1	16.00	9	15.88	15.95	-8	28,943	-0.03%
2022/02/07	8	15.33	3	15.40	15.55	5	29,690	0.02%
2022/01/26	0	0.00	2	14.85	14.75	-2	31,128	-0.01%
2022/01/24	0	0.00	4	14.60	15.25	-4	31,477	-0.01%
2022/01/21	2	15.20	0	0.00	15.05	2	31,562	0.01%
2022/01/19	3	15.50	20	15.60	15.45	-17	33,550	-0.05%
2022/01/18	0	0.00	2	15.93	15.75	-2	33,446	-0.01%
2022/01/17	12	15.95	9	16.10	15.95	3	33,312	0.01%
2022/01/14	0	0.00	5	15.30	15.40	-5	32,914	-0.02%
2022/01/12	18	15.54	26	15.55	15.60	-8	32,662	-0.02%
2022/01/11	0	0.00	40	15.53	15.40	-40	32,513	-0.12%
2022/01/10	2	15.60	5	15.62	15.65	-3	32,359	-0.01%
2022/01/07	26	15.54	30	15.61	15.40	-4	32,142	-0.01%
2022/01/05	10	15.80	1	15.85	15.90	9	31,530	0.03%
2022/01/04	23	15.84	6	15.80	15.80	17	31,298	0.05%
2022/01/03	10	15.90	13	16.05	15.75	-3	30,921	-0.01%
2021/12/30	23	16.00	6	16.05	16.15	17	30,580	0.06%
2021/12/29	45	15.90	36	16.00	15.95	9	30,258	0.03%
2021/12/28	22	15.94	11	15.82	15.80	11	29,953	0.04%
2021/12/27	27	16.30	17	16.30	16.10	10	29,567	0.03%
2021/12/24	137	16.64	92	16.41	16.20	45	29,073	0.15%	大買/
2021/12/23	42	16.52	106	16.45	16.75	-64	26,855	-0.24%	大賣/
2021/12/22	10	15.29	36	15.33	15.25	-26	23,640	-0.11%
2021/12/21	0	0.00	2	14.80	14.90	-2	22,889	-0.01%
2021/12/20	5	14.60	10.5	14.74	14.75	-5.5	22,795	-0.02%
2021/12/17	35	14.90	34	14.90	14.95	1	22,431	0.00%
2021/12/16	17	15.21	46	15.26	15.25	-29	21,776	-0.13%
2021/12/15	92	15.38	58	15.37	15.20	34	21,059	0.16%
2021/12/14	106	15.53	69	15.65	16.00	37	19,748	0.19%	大買/
2021/12/13	38	15.10	29	15.24	15.40	9	16,742	0.05%
2021/12/10	6	14.05	2	14.00	14.00	4	14,900	0.03%
2021/12/09	4	13.96	92	13.78	14.00	-88	14,743	-0.60%
2021/12/08	7	13.35	17	13.39	13.45	-10	14,453	-0.07%
2021/12/07	5	13.31	10	13.30	13.25	-5	14,353	-0.03%
2021/12/06	0	0.00	1	13.20	13.25	-1	14,356	-0.01%
2021/12/03	0	0.00	2	13.15	13.20	-2	14,331	-0.01%
2021/12/02	84	13.13	5	13.14	13.05	79	14,278	0.55%
2021/12/01	26	13.21	5	13.10	13.35	21	13,901	0.15%
2021/11/30	0	0.00	4	14.05	13.80	-4	13,348	-0.03%
2021/11/29	13	13.60	1	13.65	13.60	12	13,049	0.09%
2021/11/26	3	13.57	10	13.85	13.55	-7	12,952	-0.05%
2021/11/25	0	0.00	18	14.20	14.00	-18	12,822	-0.14%
2021/11/24	0	0.00	25	14.04	14.00	-25	12,771	-0.20%
2021/11/23	1	13.80	20	13.83	13.75	-19	12,595	-0.15%
2021/11/22	2	13.80	16	13.86	14.00	-14	12,528	-0.11%
2021/11/19	2	13.70	12	13.66	13.65	-10	12,391	-0.08%
2021/11/18	16	13.81	4	13.90	13.75	12	12,248	0.10%
2021/11/17	3	14.10	26	14.20	14.15	-23	12,060	-0.19%
2021/11/16	45	14.19	2	14.20	14.05	43	11,792	0.36%
2021/11/15	35	14.22	14	14.18	14.20	21	11,385	0.18%
2021/11/12	0	0.00	14	13.80	13.75	-14	10,991	-0.13%
2021/11/11	2	14.05	45	13.94	13.80	-43	10,980	-0.39%
2021/11/10	5	14.20	0	0.00	14.10	5	10,852	0.05%
2021/11/09	35	13.85	29	13.96	13.95	6	10,571	0.06%
2021/11/08	0	0.00	8.1	14.25	14.15	-8.1	10,175	-0.08%
2021/11/05	21	14.25	18	14.17	14.15	3	9,978	0.03%
2021/11/04	14	14.36	16	14.30	14.10	-2	9,532	-0.02%
2021/11/03	53	13.98	65	14.37	14.10	-12	8,585	-0.14%
2021/11/02	8	13.33	3	13.50	13.15	5	7,021	0.07%
2021/11/01	9	13.21	13	13.16	13.20	-4	6,741	-0.06%
2021/10/29	11	13.05	2	13.00	13.00	9	6,547	0.14%
2021/10/28	40	13.55	27	13.44	12.85	13	6,273	0.21%
2021/10/27	40	13.38	42.1	13.37	13.75	-2.1	5,157	-0.04%
2021/10/26	0	0.00	15	12.50	12.50	-15	4,124	-0.36%
2021/10/25	15	12.45	2	12.45	12.45	13	4,119	0.32%
2021/10/22	0	0.00	10	12.30	12.25	-10	4,182	-0.24%
2021/10/21	0	0.00	5	12.40	12.15	-5	4,244	-0.12%
2021/10/19	2	12.20	6	12.30	12.30	-4	4,415	-0.09%
2021/10/07	2	12.20	0	0.00	12.20	2	5,222	0.04%
2021/10/06	2	12.10	100	12.00	12.00	-98	5,579	-1.76%
2021/10/05	2	12.10	0	0.00	12.25	2	5,685	0.04%
2021/10/04	11	12.15	16	12.25	12.10	-5	5,730	-0.09%
2021/10/01	3	12.98	0	0.00	12.70	3	5,691	0.05%
2021/09/30	16	13.20	2	13.10	13.35	14	5,700	0.25%
2021/09/27	0	0.00	2	13.05	13.10	-2	6,477	-0.03%
2021/09/17	0	0.00	2	12.75	12.90	-2	7,576	-0.03%
2021/09/16	1	12.80	0	0.00	12.75	1	7,584	0.01%
2021/09/14	0	0.00	4	13.00	12.80	-4	7,725	-0.05%
2021/09/09	0	0.00	15	12.65	12.70	-15	7,960	-0.19%
2021/09/06	0	0.00	0.3	12.40	12.50	-0.3	8,086	0.00%
2021/09/03	4	12.85	7	12.76	12.75	-3	8,099	-0.04%
2021/08/25	2	12.40	0	0.00	12.45	2	8,530	0.02%
2021/08/19	0	0.00	5	11.65	11.60	-5	9,001	-0.06%
2021/08/17	2	11.95	0	0.00	11.75	2	9,239	0.02%
2021/08/11	6	12.40	0	0.00	12.45	6	9,789	0.06%
2021/08/06	0	0.00	10	12.85	12.80	-10	10,805	-0.09%
2021/08/04	0	0.00	1	13.00	13.05	-1	11,781	-0.01%
2021/07/28	1	12.85	0	0.00	12.95	1	13,681	0.01%
2021/07/27	100	13.25	0	0.00	13.10	100	14,432	0.69%
2021/07/23	0	0.00	10	13.35	13.35	-10	16,035	-0.06%
2021/07/22	1	12.90	1	13.10	12.95	0	17,480	0.00%
2021/07/20	0	0.00	1	13.00	12.90	-1	21,053	0.00%
2021/07/16	1	13.50	1	13.65	13.55	0	21,785	0.00%
2021/07/15	0	0.00	4	13.40	13.40	-4	22,011	-0.02%
2021/07/14	1	13.25	3	13.40	13.20	-2	22,344	-0.01%
2021/07/13	1	13.60	10	13.65	13.70	-9	22,681	-0.04%
2021/07/12	10	13.40	5	13.20	13.45	5	22,810	0.02%
2021/07/08	10	13.30	0	0.00	13.30	10	23,554	0.04%
2021/07/07	29	13.53	5	13.30	13.30	24	24,358	0.10%
2021/07/06	1	13.45	0	0.00	13.45	1	24,874	0.00%
2021/07/05	11	13.75	1	13.80	13.75	10	25,646	0.04%
2021/07/02	30	13.79	14	13.59	13.65	16	25,761	0.06%
2021/07/01	93	13.70	3.6	13.97	14.20	89.4	25,282	0.35%
2021/06/30	4	12.68	7	12.75	12.95	-3	24,388	-0.01%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/28	0	0.00	1	12.90	12.90	-1	24,510	0.00%
2021/06/25	0	0.00	100	13.05	13.00	-100	24,755	-0.40%
2021/06/24	1	13.10	0	0.00	13.05	1	24,819	0.00%
2021/06/23	5	12.85	1	12.80	12.90	4	24,865	0.02%
2021/06/22	0	0.00	2	12.80	12.75	-2	25,037	-0.01%
2021/06/21	2	12.98	1	12.95	13.00	1	25,738	0.00%
2021/06/18	0	0.00	6	13.30	13.30	-6	25,886	-0.02%
2021/06/17	0	0.00	5	13.25	13.40	-5	26,171	-0.02%
2021/06/16	5	13.40	1	13.35	13.20	4	26,226	0.02%
2021/06/15	0	0.00	2.3	13.33	13.30	-2.3	26,224	-0.01%
2021/06/10	0	0.00	7	13.52	13.45	-7	26,429	-0.03%
2021/06/09	1	13.35	2	13.55	13.35	-1	26,456	0.00%
2021/06/08	1.2	13.66	3	13.63	13.65	-1.8	26,517	-0.01%
2021/06/07	4	13.48	0	0.00	13.40	4	26,620	0.02%
2021/06/04	1	13.65	0	0.00	13.75	1	26,625	0.00%
2021/06/03	0	0.00	2	14.00	14.00	-2	26,595	-0.01%
2021/06/02	2	13.85	6	13.90	13.90	-4	26,633	-0.02%
2021/06/01	9	14.08	2	13.95	14.15	7	26,556	0.03%
2021/05/31	4	13.73	1	13.60	13.60	3	26,407	0.01%
2021/05/28	6	13.79	3	13.82	13.75	3	26,383	0.01%
2021/05/27	3	13.60	2	13.50	13.50	1	26,396	0.00%
2021/05/26	0	0.00	3	13.40	13.40	-3	26,500	-0.01%
2021/05/25	25	13.35	102	13.45	13.35	-77	26,666	-0.29%	大賣/
2021/05/24	1	13.15	7	13.09	13.15	-6	27,222	-0.02%
2021/05/21	100	12.90	2	13.20	13.05	98	27,328	0.36%
2021/05/20	0.3	12.97	0	0.00	12.75	0.3	27,358	0.00%
2021/05/19	3	13.00	53	12.91	12.95	-50	27,384	-0.18%
2021/05/18	63	12.98	2	13.00	13.00	61	27,325	0.22%
2021/05/17	10	12.24	12	12.45	12.05	-2	27,053	-0.01%
2021/05/14	21	13.87	3	14.10	13.35	18	26,703	0.07%
2021/05/13	3	13.75	12	13.51	13.70	-9	26,358	-0.03%
2021/05/12	9	14.12	40	14.21	14.05	-31	26,237	-0.12%
2021/05/11	14	15.21	129	15.25	15.10	-115	25,680	-0.45%	大賣/鉅額交易
2021/05/10	3	15.95	15	16.03	15.95	-12	25,353	-0.05%
2021/05/07	6	16.17	102	16.42	16.45	-96	25,230	-0.38%	大賣/
2021/05/06	8	15.93	283	15.91	15.85	-275	25,071	-1.10%	大賣/鉅額交易
2021/05/05	225	16.09	123	16.61	15.80	102	24,789	0.41%	大買/大賣/鉅額交易
2021/05/04	190	16.09	89	16.35	15.95	101	24,302	0.42%	大買/鉅額交易
2021/05/03	67	17.19	32	17.36	17.00	35	23,603	0.15%
2021/04/29	55	18.13	156	17.81	17.95	-101	23,202	-0.44%	大賣/鉅額交易
2021/04/28	83	17.64	161	17.78	18.20	-78	22,514	-0.35%	大賣/
2021/04/27	99	17.20	164	17.33	17.15	-65	22,603	-0.29%	大賣/
2021/04/26	20	16.15	278	16.53	16.55	-258	21,278	-1.21%	大賣/鉅額交易
2021/04/23	50	15.09	301	15.05	15.05	-251	20,429	-1.23%	大賣/鉅額交易
2021/04/22	61	15.50	41	15.25	14.90	20	20,465	0.10%
2021/04/21	2	15.70	12	15.58	15.75	-10	19,953	-0.05%
2021/04/20	27	15.32	7.1	15.25	15.50	19.9	19,868	0.10%
2021/04/19	4	15.20	13	15.20	15.10	-9	20,218	-0.04%
2021/04/16	2	14.88	5	14.95	14.80	-3	20,200	-0.01%
2021/04/15	17	14.66	7	14.56	14.70	10	19,870	0.05%
2021/04/14	8	14.00	26	14.33	14.25	-18	19,696	-0.09%
2021/04/13	18	14.53	28	14.35	14.35	-10	19,430	-0.05%
2021/04/12	39	14.03	36	14.13	14.20	3	18,721	0.02%
2021/04/09	44	14.01	3	13.97	13.60	41	18,389	0.22%
2021/04/08	1	13.35	1	13.50	13.45	0	17,549	0.00%
2021/04/01	34	13.13	9	13.08	13.15	25	17,374	0.14%
2021/03/31	0	0.00	106	13.15	13.10	-106	17,390	-0.61%	大賣/鉅額交易
2021/03/30	6	13.23	38	13.35	13.40	-32	17,506	-0.18%
2021/03/29	105	13.05	1	13.10	13.05	104	17,291	0.60%	大買/鉅額交易
2021/03/26	7	12.96	1	12.95	13.00	6	17,405	0.03%
2021/03/25	3	13.25	0	0.00	13.00	3	17,363	0.02%
2021/03/24	126	13.48	2	13.35	13.35	124	17,241	0.72%	大買/鉅額交易
2021/03/23	0	0.00	31	13.28	13.30	-31	16,581	-0.19%
2021/03/22	33	13.17	29	13.22	13.25	4	16,405	0.02%
2021/03/19	0	0.00	1	12.95	12.95	-1	16,338	-0.01%
2021/03/18	0	0.00	10	13.07	13.00	-10	16,537	-0.06%
2021/03/17	0	0.00	6	13.01	13.05	-6	17,034	-0.04%
2021/03/16	15	13.23	11	13.20	13.05	4	17,687	0.02%
2021/03/15	10	13.00	0	0.00	13.00	10	18,413	0.05%
2021/03/12	2	12.95	6	12.99	12.95	-4	21,005	-0.02%
2021/03/11	1	13.10	2	12.95	12.95	-1	22,441	0.00%
2021/03/10	0	0.00	6	12.97	12.85	-6	22,578	-0.03%
2021/03/09	6	12.90	6	12.90	12.85	0	23,080	0.00%
2021/03/08	6	12.85	11	12.82	12.80	-5	23,497	-0.02%
2021/03/05	11	12.58	0	0.00	12.60	11	24,374	0.05%
2021/03/03	1	12.55	0	0.00	12.70	1	24,368	0.00%
2021/02/26	51	12.66	0	0.00	12.85	51	24,271	0.21%
2021/02/25	58	12.95	12	13.13	12.90	46	24,110	0.19%
2021/02/24	163	13.24	13	13.37	13.15	150	24,141	0.62%	大買/鉅額交易
2021/02/23	10	12.85	2	12.95	13.00	8	23,716	0.03%
2021/02/22	15	12.93	17	12.86	12.85	-2	23,521	-0.01%
2021/02/19	1	12.40	1	12.50	12.50	0	23,311	0.00%
2021/02/18	2	12.28	6	12.40	12.40	-4	23,370	-0.02%
2021/02/03	4	12.25	4	12.10	12.10	0	23,478	0.00%
2021/02/02	1	12.10	0	0.00	11.95	1	23,398	0.00%
2021/02/01	1	11.80	600	11.83	11.85	-599	23,633	-2.53%	大賣/鉅額交易
2021/01/29	3	11.93	0	0.00	11.90	3	23,502	0.01%
2021/01/28	6	12.10	10	12.05	12.05	-4	23,483	-0.02%
2021/01/27	6	12.26	3	12.40	12.25	3	23,383	0.01%
2021/01/26	1	12.35	0	0.00	12.25	1	23,418	0.00%
2021/01/25	3	12.20	0	0.00	12.20	3	23,317	0.01%
2021/01/22	3	12.10	10	12.10	12.15	-7	23,214	-0.03%
2021/01/21	74	12.32	5	12.43	12.20	69	23,060	0.30%
2021/01/20	21	13.01	39	12.84	12.55	-18	22,670	-0.08%
2021/01/19	42	13.14	30	13.60	13.65	12	21,024	0.06%
2021/01/18	2	12.50	5	12.55	12.45	-3	19,600	-0.02%
2021/01/15	2	12.65	100	12.65	12.65	-98	19,456	-0.50%
2021/01/14	2	12.53	0	0.00	12.65	2	19,226	0.01%
2021/01/13	0	0.00	16	12.51	12.70	-16	19,162	-0.08%
2021/01/12	191	13.03	42	12.65	12.65	149	18,920	0.79%	大買/鉅額交易
2021/01/11	17	12.76	130	12.72	12.90	-113	18,273	-0.62%	大賣/鉅額交易
2021/01/08	10	12.30	2	12.38	12.30	8	17,887	0.04%
2021/01/07	0	0.00	3	12.32	12.25	-3	17,859	-0.02%
2021/01/06	0	0.00	60.2	12.20	12.05	-60.2	17,744	-0.34%
2021/01/05	8	12.45	5	12.55	12.35	3	17,530	0.02%
2021/01/04	14	12.50	6	12.48	12.40	8	17,483	0.05%
2020/12/31	1	12.15	4	12.20	12.15	-3	17,220	-0.02%
2020/12/30	3	12.12	100	12.15	12.15	-97	17,212	-0.56%
2020/12/29	3	12.23	21	12.14	12.10	-18	17,220	-0.10%
2020/12/28	0	0.00	17	12.11	12.20	-17	17,096	-0.10%
2020/12/25	6	12.02	10	12.00	12.00	-4	16,899	-0.02%
2020/12/24	54	12.03	9.7	11.98	12.05	44.3	16,790	0.26%
2020/12/23	16	11.66	17	11.65	11.65	-1	16,502	-0.01%
2020/12/22	8	11.64	11	11.66	11.55	-3	16,811	-0.02%
2020/12/21	4	11.65	20	11.70	11.70	-16	16,792	-0.10%
2020/12/18	3	11.70	1	11.75	11.80	2	16,788	0.01%
2020/12/17	17	11.67	15	11.60	11.70	2	16,794	0.01%
2020/12/16	22	11.83	110	11.85	11.80	-88	16,902	-0.52%	大賣/
2020/12/15	14	11.73	7	11.80	11.60	7	16,895	0.04%
2020/12/14	35	11.99	4	12.11	11.95	31	16,681	0.19%
2020/12/11	19	12.20	8	12.40	12.05	11	16,526	0.07%
2020/12/10	42	12.40	12	12.27	12.25	30	16,018	0.19%
2020/12/09	26	12.89	67	12.99	12.85	-41	15,334	-0.27%
2020/12/08	185	13.43	59.7	13.45	13.30	125.3	14,543	0.86%	大買/鉅額交易
2020/12/07	27	12.75	39	13.00	13.00	-12	12,799	-0.09%
2020/12/04	10	11.85	0	0.00	11.85	10	11,654	0.09%
2020/12/03	40	12.05	5	12.09	11.85	35	11,544	0.30%
2020/12/02	14	11.78	4	11.85	11.85	10	11,207	0.09%
2020/12/01	102	11.50	11	11.81	11.85	91	10,941	0.83%	大買/
2020/11/27	1	11.05	0	0.00	11.10	1	11,217	0.01%
2020/11/25	31	11.10	0	0.00	10.95	31	12,055	0.26%
2020/11/23	0	0.00	2	11.05	11.15	-2	14,643	-0.01%
2020/11/16	50	10.75	0	0.00	11.00	50	15,533	0.32%
2020/11/10	0	0.00	1	11.15	11.10	-1	15,546	-0.01%
2020/11/09	5	11.15	2	11.10	11.15	3	15,422	0.02%
2020/10/30	50	10.70	3	10.60	10.50	47	15,069	0.31%
2020/10/29	3	10.65	0	0.00	10.65	3	15,179	0.02%
2020/10/20	1	11.00	0	0.00	11.00	1	15,313	0.01%
2020/10/19	0	0.00	5	11.30	11.15	-5	15,318	-0.03%
2020/10/16	1	11.10	10	11.25	11.10	-9	15,249	-0.06%
2020/10/14	3	11.10	6	11.15	11.10	-3	15,347	-0.02%
2020/10/12	106	11.04	0	0.00	10.80	106	15,468	0.69%	大買/鉅額交易
2020/10/08	0	0.00	10	10.93	10.95	-10	15,549	-0.06%
2020/10/05	0	0.00	3	10.65	10.70	-3	15,986	-0.02%
2020/09/29	50	10.60	8	10.60	10.55	42	16,206	0.26%
2020/09/25	10	10.75	10	10.65	10.60	0	16,428	0.00%
2020/09/23	1	11.00	10	10.95	11.00	-9	16,195	-0.06%
2020/09/22	0	0.00	200	11.00	10.95	-200	16,237	-1.23%	大賣/鉅額交易
2020/09/21	6	11.16	0	0.00	11.10	6	16,162	0.04%
2020/09/18	0	0.00	7	11.15	11.10	-7	15,998	-0.04%
2020/09/17	0	0.00	10	11.02	11.00	-10	15,891	-0.06%
2020/09/16	107	10.95	7	11.10	10.90	100	15,919	0.63%	大買/
2020/09/15	105	10.95	0	0.00	10.90	105	15,839	0.66%	大買/鉅額交易
2020/09/14	6	10.96	10	10.95	11.00	-4	15,889	-0.03%
2020/09/11	0	0.00	15	10.95	10.90	-15	16,032	-0.09%
2020/09/10	24	11.25	1	11.30	11.15	23	16,059	0.14%
2020/09/09	10	11.35	107	11.30	11.30	-97	15,614	-0.62%	大賣/
2020/09/08	5	11.00	21	11.10	11.00	-16	15,355	-0.10%
2020/09/07	5	11.00	0	0.00	11.15	5	15,315	0.03%
2020/09/04	2	11.05	1	11.00	11.05	1	15,194	0.01%
2020/09/03	28	11.37	6	11.43	11.25	22	15,049	0.15%
2020/09/02	105	11.05	6	11.05	11.15	99	14,060	0.70%	大買/
2020/08/31	112	11.70	0	0.00	11.50	112	13,577	0.82%	大買/鉅額交易
2020/08/28	114	11.64	2	11.65	11.65	112	13,207	0.85%	大買/鉅額交易
2020/08/27	38	12.18	66	12.17	12.00	-28	12,715	-0.22%
2020/08/26	0	0.00	98	11.52	11.55	-98	10,746	-0.91%
2020/08/24	200	10.55	4	10.50	10.55	196	9,663	2.03%	大買/鉅額交易
2020/08/21	0	0.00	6	10.04	10.35	-6	9,690	-0.06%
2020/08/20	0	0.00	100	9.85	9.85	-100	9,612	-1.04%
2020/08/19	10	10.38	0	0.00	10.30	10	9,585	0.10%
2020/08/18	100	10.50	0	0.00	10.45	100	9,560	1.05%
2020/08/17	10	10.50	0	0.00	10.50	10	9,743	0.10%
2020/08/11	5	10.10	0	0.00	10.05	5	10,255	0.05%
2020/08/05	0	0.00	6	10.19	10.10	-6	10,994	-0.05%
2020/08/04	5	10.10	0	0.00	10.05	5	11,182	0.04%
2020/08/03	160	9.75	6	9.67	9.66	154	11,827	1.30%	大買/鉅額交易
2020/07/31	51	9.81	0	0.00	9.82	51	12,040	0.42%
2020/07/30	0	0.00	2	9.73	9.82	-2	12,408	-0.02%
2020/07/29	50	9.70	0	0.00	9.62	50	12,823	0.39%
2020/07/28	0	0.00	4	9.69	9.50	-4	13,329	-0.03%
2020/07/27	60	9.63	0	0.00	9.60	60	13,675	0.44%
2020/07/24	0	0.00	11	9.89	9.79	-11	14,382	-0.08%
2020/07/21	10	10.20	0	0.00	10.05	10	15,688	0.06%
2020/07/17	1	9.80	2	9.74	9.81	-1	16,444	-0.01%
2020/07/16	55	9.92	2	9.96	9.91	53	16,401	0.32%
2020/07/15	4	10.10	0	0.00	10.05	4	16,246	0.02%
2020/07/14	54	10.15	0	0.00	10.10	54	16,196	0.33%
2020/07/13	0	0.00	10	10.35	10.35	-10	16,065	-0.06%
2020/07/09	0	0.00	4	10.40	10.40	-4	15,837	-0.03%
2020/07/08	0	0.00	11	10.80	10.85	-11	15,841	-0.07%
2020/07/06	10	10.80	0	0.00	10.75	10	16,261	0.06%
2020/07/02	36	11.00	0	0.00	10.95	36	16,061	0.22%
2020/07/01	1	11.00	0	0.00	10.90	1	16,056	0.01%
2020/06/30	0	0.00	60	10.85	10.85	-60	15,914	-0.38%
2020/06/29	0	0.00	100	10.75	10.70	-100	15,891	-0.63%
2020/06/24	2	10.80	0	0.00	10.85	2	15,815	0.01%
2020/06/23	17	10.94	2	10.95	10.80	15	15,855	0.09%
2020/06/22	3	10.90	5	11.00	11.00	-2	15,783	-0.01%
2020/06/19	23	11.05	0	0.00	10.90	23	15,754	0.15%
2020/06/18	3	11.32	0	0.00	11.10	3	15,625	0.02%
2020/06/16	0	0.00	5	10.90	11.00	-5	15,277	-0.03%
2020/06/15	50	10.85	0	0.00	10.80	50	14,961	0.33%
2020/06/12	1	11.05	0	0.00	11.10	1	14,869	0.01%
2020/06/11	4	11.60	0	0.00	11.40	4	14,812	0.03%
2020/06/10	0	0.00	31	11.91	11.80	-31	14,710	-0.21%
2020/06/09	0	0.00	4	11.93	12.00	-4	14,786	-0.03%
2020/06/08	12	11.88	7	11.91	11.80	5	14,834	0.03%
2020/06/05	2	11.95	11	12.02	11.90	-9	14,711	-0.06%
2020/06/04	31	11.85	3	11.87	11.90	28	14,627	0.19%
2020/06/03	3	11.70	0	0.00	11.75	3	14,623	0.02%
2020/06/01	0	0.00	6	11.55	11.60	-6	14,533	-0.04%
2020/05/29	188	11.62	32	11.42	11.40	156	14,538	1.07%	大買/鉅額交易
2020/05/28	4	11.71	2	11.70	11.55	2	14,388	0.01%
2020/05/27	6	11.59	0	0.00	11.55	6	14,214	0.04%
2020/05/26	4	11.68	6	11.70	11.65	-2	14,211	-0.01%
2020/05/25	2	11.75	5	11.65	11.65	-3	14,155	-0.02%
2020/05/22	8	11.89	1	11.80	11.80	7	14,242	0.05%
2020/05/21	103	12.05	2	12.20	11.80	101	14,018	0.72%	大買/鉅額交易
2020/05/20	1	11.70	1	11.90	12.00	0	13,776	0.00%
2020/05/15	1	11.55	10	11.60	11.60	-9	13,504	-0.07%
2020/05/14	5	11.65	6	11.83	11.60	-1	13,407	-0.01%
2020/05/13	6	11.74	0	0.00	11.80	6	13,336	0.04%
2020/05/12	134	11.83	30	11.80	11.80	104	13,157	0.79%	大買/鉅額交易
2020/05/11	14	11.83	19	11.98	12.05	-5	12,958	-0.04%
2020/05/08	33	12.43	52	12.13	12.10	-19	12,833	-0.15%
2020/05/07	12	12.70	2	12.90	12.65	10	12,065	0.08%
2020/05/06	30	12.93	35	12.79	12.60	-5	11,843	-0.04%
2020/05/05	28	12.74	3	12.50	12.50	25	11,525	0.22%
2020/05/04	60	12.88	6	12.99	12.80	54	11,152	0.48%
2020/04/30	3	12.93	9	12.85	13.05	-6	10,819	-0.06%
2020/04/29	29	13.00	40	12.61	12.95	-11	10,557	-0.10%
2020/04/28	43	12.50	4	12.65	12.45	39	10,052	0.39%
2020/04/27	6	13.01	23	12.92	12.80	-17	10,101	-0.17%
2020/04/24	136	12.88	6	12.88	12.85	130	9,818	1.32%	大買/鉅額交易
2020/04/23	23	12.53	28.2	12.69	12.95	-5.2	9,239	-0.06%
2020/04/22	1	11.50	6	11.73	11.80	-5	8,364	-0.06%
2020/04/21	4	11.53	5	11.55	11.35	-1	8,351	-0.01%
2020/04/20	2	11.63	18	11.65	11.65	-16	8,490	-0.19%
2020/04/17	20	11.75	22	11.79	11.80	-2	8,796	-0.02%
2020/04/16	26	11.55	0	0.00	11.55	26	9,050	0.29%
2020/04/15	27	11.77	0	0.00	11.75	27	9,561	0.28%
2020/04/14	1	11.80	0	0.00	11.75	1	9,717	0.01%
2020/04/13	6	11.83	5	11.65	11.65	1	9,788	0.01%
2020/04/10	7	11.80	0	0.00	11.80	7	9,925	0.07%
2020/04/09	5	12.15	106	12.18	12.00	-101	9,913	-1.02%	大賣/鉅額交易
2020/04/08	0	0.00	6	10.82	11.25	-6	9,485	-0.06%
2020/04/07	0	0.00	14	10.25	10.25	-14	9,319	-0.15%
2020/04/06	21	9.94	0	0.00	10.10	21	9,333	0.22%
2020/04/01	0	9.89	0	0.00	9.86	0	9,370	0.00%
2020/03/30	0	0.00	2	9.53	9.63	-2	9,569	-0.02%
2020/03/27	20	9.85	0	0.00	9.85	20	9,599	0.21%
2020/03/26	3	9.31	3	9.50	9.71	0	9,806	0.00%
2020/03/25	19	9.60	15	9.69	9.50	4	9,978	0.04%
2020/03/23	2	9.00	0	0.00	8.78	2	10,834	0.02%
2020/03/20	10	9.24	0	0.00	9.49	10	11,726	0.09%
2020/03/19	5	9.03	0	0.00	8.73	5	11,764	0.04%
2020/03/18	8	9.81	0	0.00	9.70	8	11,686	0.07%
2020/03/17	2	10.05	0	0.00	10.00	2	11,723	0.02%
2020/03/16	10	11.03	0	0.00	10.50	10	11,801	0.08%
2020/03/13	0	0.00	1	10.80	11.25	-1	11,792	-0.01%
2020/03/12	0	0.00	9	11.59	11.40	-9	11,792	-0.08%
2020/03/11	2	12.58	0	0.00	12.15	2	11,705	0.02%
2020/03/10	4	12.20	2	12.08	12.45	2	11,678	0.02%
2020/03/05	5	13.00	0	0.00	13.25	5	11,408	0.04%
2020/03/04	6	13.19	0	0.00	13.25	6	11,336	0.05%
2020/03/02	3	13.45	0	0.00	13.35	3	11,325	0.03%
2020/02/27	10	13.50	10	13.45	13.30	0	11,503	0.00%
2020/02/25	5	14.05	5	14.00	13.95	0	11,751	0.00%
2020/02/24	10	13.80	0	0.00	13.75	10	11,613	0.09%
2020/02/21	5	14.14	280	14.10	14.10	-275	11,566	-2.38%	大賣/鉅額交易
2020/02/20	5	14.35	12.3	14.33	14.35	-7.3	11,492	-0.06%
2020/02/19	0	0.00	32.4	14.42	14.40	-32.4	11,415	-0.28%
2020/02/18	0	0.00	7	14.70	14.40	-7	11,391	-0.06%
2020/02/17	0	0.00	50	14.35	14.40	-50	11,328	-0.44%
2020/02/14	0	0.00	10	14.25	14.50	-10	11,322	-0.09%
2020/02/13	13	14.28	7	14.30	14.10	6	11,192	0.05%
2020/02/12	5	14.35	5	14.55	14.55	0	11,085	0.00%
2020/02/11	52	14.50	0	0.00	14.50	52	11,017	0.47%
2020/02/07	1	14.10	10	14.12	14.15	-9	10,808	-0.08%
2020/02/05	30	14.30	101	14.20	14.10	-71	10,650	-0.67%	大賣/
2020/02/04	400	14.29	2	14.10	14.30	398	10,516	3.78%	大買/鉅額交易
2020/02/03	2	13.65	0	0.00	13.75	2	10,329	0.02%
2020/01/31	7	14.01	12	14.04	14.10	-5	10,172	-0.05%
2020/01/30	0	0.00	5	13.45	13.35	-5	9,931	-0.05%
2020/01/17	20	14.45	4	14.40	14.50	16	9,365	0.17%
2020/01/16	3	14.33	5	14.25	14.25	-2	9,327	-0.02%
2020/01/15	4	14.41	6	14.62	14.40	-2	9,355	-0.02%
2020/01/14	5	14.27	0	0.00	14.35	5	9,170	0.05%
2020/01/13	10	14.30	22	14.30	14.40	-12	8,953	-0.13%
2020/01/10	16	13.71	15	13.97	14.00	1	8,635	0.01%
2020/01/09	0	0.00	28	13.61	14.10	-28	8,226	-0.34%
2020/01/08	11	13.13	0	0.00	12.95	11	7,688	0.14%
2020/01/07	5	13.35	12	13.59	13.50	-7	7,430	-0.09%
2020/01/06	10	13.35	17	13.21	13.45	-7	7,300	-0.10%
2020/01/03	11	12.95	0	0.00	13.05	11	7,030	0.16%
2020/01/02	5	13.05	0	0.00	13.05	5	6,961	0.07%
2019/12/30	2	13.00	0	0.00	13.00	2	6,797	0.03%
2019/12/27	0	0.00	16	13.10	13.10	-16	6,748	-0.24%
2019/12/26	5	12.90	1	13.00	13.00	4	6,668	0.06%
2019/12/25	1	13.05	2	13.00	12.95	-1	6,616	-0.02%
2019/12/24	3	13.20	0	0.00	13.20	3	6,468	0.05%
2019/12/23	11	13.35	9	13.17	13.20	2	6,443	0.03%
2019/12/20	6	13.65	10	13.65	13.65	-4	6,228	-0.06%
2019/12/19	6	13.50	58	13.61	13.85	-52	6,089	-0.85%
2019/12/18	63	13.76	121	13.89	13.60	-58	5,993	-0.97%	大賣/
2019/12/17	126	13.76	27	13.45	13.55	99	5,544	1.79%	大買/
2019/12/16	5	12.50	15	12.50	12.55	-10	4,858	-0.21%
2019/12/13	20	12.40	0	0.00	12.35	20	4,791	0.42%
2019/12/12	7	12.54	0	0.00	12.25	7	4,687	0.15%
2019/12/11	20	12.46	7	12.31	12.45	13	4,599	0.28%
2019/12/10	20	12.25	4	12.20	12.25	16	4,448	0.36%
2019/12/09	0	0.00	3	12.35	12.35	-3	4,408	-0.07%
2019/11/27	4	11.94	0	0.00	12.10	4	4,090	0.10%
2019/11/26	0	0.00	103	12.10	12.00	-103	4,033	-2.55%	大賣/鉅額交易
2019/11/25	10	12.10	15	12.14	12.15	-5	3,732	-0.13%
2019/11/22	2	11.75	20	11.75	11.75	-18	3,469	-0.52%
2019/11/21	0	0.00	0.3	11.40	11.45	-0.3	3,341	-0.01%
2019/11/15	50	11.20	0	0.00	11.25	50	3,346	1.49%
2019/11/14	20	11.25	0	0.00	11.30	20	3,435	0.58%
2019/11/05	0	0.00	0	11.25	11.35	0	3,294	0.00%
2019/10/31	16	11.40	0	0.00	11.25	16	3,348	0.48%
2019/10/25	0	0.00	18	11.43	11.40	-18	3,422	-0.53%
2019/10/24	8	11.50	0	0.00	11.50	8	3,392	0.24%
2019/10/23	12	11.31	2	11.30	11.40	10	3,278	0.31%
2019/10/22	1	11.10	0	0.00	11.10	1	3,167	0.03%
2019/10/18	4	11.00	0	0.00	11.10	4	3,148	0.13%
2019/10/14	0	0.00	3	11.00	11.10	-3	2,993	-0.10%
2019/10/01	0	0.00	2	10.80	10.85	-2	2,879	-0.07%
2019/09/24	0	0.00	23	11.15	11.05	-23	2,764	-0.83%
2019/09/23	23	11.45	2	11.25	11.30	21	2,695	0.78%
2019/09/19	5	10.60	17	10.79	11.00	-12	2,468	-0.49%
2019/09/18	1	10.45	0	0.00	10.45	1	2,474	0.04%
2019/09/17	0	0.00	16	10.55	10.50	-16	2,527	-0.63%
2019/09/16	0	0.00	3	10.60	10.60	-3	2,667	-0.11%
2019/09/12	0	0.00	2	10.55	10.50	-2	2,667	-0.07%
2019/09/11	5	10.55	0	0.00	10.50	5	2,662	0.19%
2019/09/10	4	10.45	0	0.00	10.40	4	2,631	0.15%
2019/09/09	4	10.53	0	0.00	10.45	4	2,629	0.15%
2019/09/06	0	0.00	2	10.50	10.50	-2	2,602	-0.08%
2019/09/05	2	10.50	0	0.00	10.45	2	2,587	0.08%
2019/08/28	0	0.00	20	10.20	10.30	-20	2,550	-0.78%
2019/08/23	20	10.35	0	0.00	10.40	20	2,525	0.79%
2019/08/21	20	10.35	0	0.00	10.35	20	2,556	0.78%
2019/08/20	0	0.00	0.1	10.50	10.50	-0.1	2,518	-0.01%
2019/08/19	3	10.60	3	10.65	10.65	0	2,486	0.00%
2019/08/15	2	10.25	0	0.00	10.30	2	2,356	0.08%
2019/08/14	2	10.40	1	10.40	10.40	1	2,347	0.04%
2019/08/06	0	0.00	20	10.10	10.30	-20	2,457	-0.81%
2019/08/05	0	0.00	15	10.30	10.30	-15	2,455	-0.61%
2019/08/01	36	10.60	7	10.59	10.60	29	2,475	1.17%
2019/07/30	0	0.00	2.5	10.28	10.25	-2.5	2,312	-0.11%
2019/07/29	3	10.25	0	0.00	10.25	3	2,329	0.13%
2019/07/25	3	10.30	0	0.00	10.25	3	2,332	0.13%
2019/07/15	0	0.00	5	10.48	10.50	-5	2,546	-0.20%
2019/07/09	0	0.00	36	10.30	10.35	-36	2,701	-1.33%
2019/07/08	5	10.60	0	0.00	10.60	5	2,693	0.19%
2019/07/05	2	10.65	0	0.00	10.65	2	2,689	0.07%
2019/06/25	0	0.00	5	10.64	10.65	-5	2,993	-0.17%
2019/06/24	36	10.38	3	10.50	10.50	33	2,759	1.20%
2019/06/21	5	10.40	12	10.42	10.30	-7	2,699	-0.26%
2019/06/05	6	10.23	0	0.00	10.25	6	3,659	0.16%
2019/06/04	9	10.20	0	0.00	10.20	9	3,714	0.24%
2019/05/27	11	10.15	0	0.00	10.20	11	4,954	0.22%
2019/05/24	0	0.00	11	10.20	10.15	-11	5,032	-0.22%
2019/05/15	0	0.00	7	10.10	10.20	-7	5,294	-0.13%
2019/04/29	0	0.00	2	11.00	10.85	-2	6,136	-0.03%
2019/04/23	4	11.00	0	0.00	11.00	4	5,964	0.07%
2019/04/22	0	0.00	2	11.05	11.05	-2	6,024	-0.03%
2019/04/19	1	11.15	0	0.00	11.10	1	6,014	0.02%
2019/04/18	4	11.25	3	11.30	11.15	1	6,011	0.02%
2019/04/17	3	11.10	0	0.00	11.10	3	5,946	0.05%
2019/04/10	0	0.00	1	11.35	11.30	-1	5,764	-0.02%
2019/04/02	30	11.20	0	0.00	11.15	30	5,549	0.54%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/26	0	0.00	10	11.55	11.50	-10	5,303	-0.19%
2019/03/22	1	11.90	1	11.55	11.55	0	5,271	0.00%
2019/03/19	0	0.00	50	12.20	12.00	-50	4,995	-1.00%
2019/03/18	0	0.00	11	12.19	12.20	-11	5,072	-0.22%
2019/03/15	0	0.00	30	12.00	12.00	-30	4,940	-0.61%
2019/03/13	3	11.87	0	0.00	11.90	3	5,199	0.06%
2019/03/11	2	12.15	0	0.00	12.00	2	5,128	0.04%
2019/03/08	6	11.80	8	11.70	11.95	-2	4,980	-0.04%
2019/03/07	0	0.00	1	11.90	11.90	-1	4,930	-0.02%
2019/03/05	36	12.03	0	0.00	12.05	36	4,720	0.76%
2019/03/04	2	12.10	3	12.08	12.20	-1	4,589	-0.02%
2019/02/27	17	11.96	5	11.96	11.85	12	4,276	0.28%
2019/02/25	5	11.35	10	11.60	11.40	-5	3,621	-0.14%
2019/02/22	0	0.00	20	11.35	11.40	-20	3,532	-0.57%
2019/02/15	0	0.00	50	11.50	11.30	-50	3,385	-1.48%
2019/02/14	0	0.00	19	11.60	11.60	-19	3,309	-0.57%
2019/02/13	16	11.40	30	11.40	11.50	-14	3,231	-0.43%
2019/02/12	0	0.00	20.3	11.50	11.60	-20.3	3,190	-0.64%
2019/02/11	73	11.51	7	11.39	11.65	66	3,120	2.11%
2019/01/30	15	11.25	0	0.00	11.15	15	2,870	0.52%
2019/01/29	1	10.80	0	0.00	10.90	1	2,562	0.04%
2019/01/28	1	11.00	4	10.83	10.95	-3	2,474	-0.12%
2019/01/23	0	0.00	10	10.30	10.20	-10	2,121	-0.47%
2019/01/16	0	0.00	5	10.40	10.30	-5	2,185	-0.23%
2019/01/09	0	0.00	10	10.10	10.20	-10	2,106	-0.47%
2019/01/04	0	0.00	1	9.86	9.94	-1	2,139	-0.05%
2018/12/26	0	0.00	6	9.98	10.05	-6	2,164	-0.28%
2018/12/20	3	9.81	0	0.00	9.81	3	2,270	0.13%
2018/12/19	0	0.00	5	9.89	9.90	-5	2,285	-0.22%
2018/12/18	3	9.91	20	9.99	9.92	-17	2,325	-0.73%
2018/12/17	0	0.00	5	10.10	10.05	-5	2,429	-0.21%
2018/12/14	0	0.00	7	10.14	10.15	-7	2,888	-0.24%
2018/12/12	20	10.15	20	10.15	10.15	0	2,904	0.00%
2018/12/11	10	10.35	0	0.00	10.15	10	2,936	0.34%
2018/12/06	34	10.16	12	10.00	10.05	22	2,652	0.83%
2018/12/04	15	9.75	0	0.00	9.79	15	2,445	0.61%
2018/12/03	0	0.00	9	9.92	9.90	-9	2,450	-0.37%
2018/11/30	9	9.64	5	9.65	9.72	4	2,407	0.17%
2018/11/29	1	9.60	5	9.62	9.62	-4	2,410	-0.17%
2018/11/28	0	0.00	2	9.54	9.53	-2	2,503	-0.08%
2018/11/26	0	0.00	5	9.46	9.42	-5	2,524	-0.20%
2018/11/22	17	9.55	0	0.00	9.46	17	2,569	0.66%
2018/11/15	0	0.00	20	9.39	9.48	-20	2,573	-0.78%
2018/10/25	10	9.20	0	0.00	9.22	10	2,711	0.37%
2018/10/23	0	0.00	2	9.24	9.22	-2	2,715	-0.07%
2018/10/05	0	0.00	1	10.45	10.40	-1	2,669	-0.04%
2018/09/28	50	10.80	0	0.00	10.75	50	2,544	1.96%
2018/09/27	2	10.85	0	0.00	10.90	2	2,488	0.08%
2018/09/21	1	10.95	3	10.95	10.85	-2	2,538	-0.08%
2018/09/20	3	10.70	11	11.00	10.85	-8	2,434	-0.33%
2018/09/07	0	0.00	2	10.10	10.15	-2	1,831	-0.11%
2018/09/05	0	0.00	0.4	10.40	10.40	-0.4	1,798	-0.02%
2018/09/04	2	10.50	0	0.00	10.45	2	1,827	0.11%
2018/09/03	0	0.00	1	10.35	10.30	-1	1,724	-0.06%
2018/08/13	5	10.00	0	0.00	9.96	5	1,859	0.27%
2018/08/02	0	0.00	2	10.10	10.10	-2	2,080	-0.10%
2018/07/30	0	0.00	6	10.00	10.05	-6	1,967	-0.30%
2018/07/26	2	9.91	0.1	10.00	10.05	1.9	2,025	0.09%
2018/07/24	0	0.00	2	9.81	9.83	-2	2,014	-0.10%
2018/07/23	0	0.00	0.1	9.77	9.79	-0.1	2,067	-0.01%
2018/07/19	0	0.00	10	9.77	9.75	-10	2,125	-0.47%
2018/07/04	0	0.00	3	9.69	9.61	-3	2,288	-0.13%
2018/07/03	3	9.91	0	0.00	9.90	3	2,296	0.13%
2018/06/26	0	0.00	1	9.87	9.85	-1	2,156	-0.05%
2018/06/25	1	9.93	0	0.00	9.92	1	2,161	0.05%
2018/06/22	0	0.00	48	9.93	9.92	-48	2,175	-2.21%
2018/06/20	0	0.00	4	9.96	9.96	-4	2,225	-0.18%
2018/06/15	0	0.00	2	10.10	9.98	-2	2,343	-0.09%
2018/06/14	32	9.98	0	0.00	9.97	32	2,208	1.45%
2018/06/12	0	0.00	1	10.10	10.10	-1	2,216	-0.05%
2018/05/28	0	0.00	15	9.81	9.83	-15	2,083	-0.72%
2018/05/24	1	9.96	0	0.00	9.97	1	2,034	0.05%
2018/05/23	20	10.00	0	0.00	9.99	20	2,028	0.99%
2018/05/22	1	10.10	1	10.05	10.10	0	1,992	0.00%
2018/05/15	0	0.00	2	10.15	10.15	-2	1,904	-0.11%
2018/05/14	2	10.40	0	0.00	10.20	2	1,990	0.10%
2018/05/11	1	10.25	1	10.20	10.25	0	1,877	0.00%
2018/04/27	0	0.00	30	10.32	10.45	-30	2,037	-1.47%
2018/04/26	0	0.00	10	10.20	10.20	-10	2,050	-0.49%
2018/04/25	0	0.00	20	10.10	10.20	-20	2,275	-0.88%
2018/04/24	2	10.13	1	10.10	10.05	1	2,411	0.04%
2018/04/16	0	0.00	10	10.35	10.35	-10	2,436	-0.41%
2018/03/29	50	10.30	50	10.30	10.30	0	3,167	0.00%
2018/03/27	1	10.40	0	0.00	10.40	1	3,199	0.03%
2018/03/23	0	0.00	11	10.20	10.25	-11	3,191	-0.34%
2018/03/21	41	10.51	16	10.45	10.45	25	3,170	0.79%
2018/03/20	7	10.27	15	10.20	10.20	-8	3,084	-0.26%
2018/03/19	65	10.30	0	0.00	10.25	65	3,090	2.10%
2018/03/15	0	0.00	20	10.20	10.30	-20	3,079	-0.65%
2018/03/13	0	0.00	10	10.30	10.35	-10	3,101	-0.32%
2018/03/12	0	0.00	4	10.20	10.20	-4	3,095	-0.13%
2018/03/09	0	0.00	2	10.15	10.25	-2	3,115	-0.06%
2018/03/06	11	10.15	0	0.00	10.15	11	3,190	0.34%
2018/02/22	0	0.00	20	10.35	10.35	-20	3,596	-0.56%
2018/02/06	0	0.00	1	10.15	10.10	-1	4,452	-0.02%
2018/02/02	1	10.65	0	0.00	10.65	1	4,335	0.02%
2018/02/01	0	0.00	1	10.90	10.80	-1	4,365	-0.02%
2018/01/31	0	0.00	2	10.80	10.75	-2	4,383	-0.05%
2018/01/29	10	10.90	1	11.00	10.90	9	4,456	0.20%
2018/01/25	1	10.95	0	0.00	11.05	1	4,464	0.02%
2018/01/24	0	0.00	1	10.85	10.90	-1	4,478	-0.02%
2018/01/23	0	0.00	8	10.85	10.85	-8	4,455	-0.18%
2018/01/22	1	11.00	10	10.85	11.00	-9	4,443	-0.20%
2018/01/19	1	11.10	3	11.10	11.10	-2	4,641	-0.04%
2018/01/18	0	0.00	1	11.00	11.00	-1	4,409	-0.02%
2018/01/12	0	0.00	10	10.75	10.75	-10	4,513	-0.22%
2018/01/11	5	10.80	5	10.85	10.75	0	4,505	0.00%
2018/01/09	30	11.16	5	11.15	11.10	25	4,608	0.54%
2018/01/08	1	11.00	4	10.98	11.05	-3	4,338	-0.07%
2018/01/05	10	10.75	13	10.75	10.75	-3	4,280	-0.07%
2018/01/04	0	0.00	10	10.70	10.70	-10	4,226	-0.24%