金寶 (2312)-元大-福營券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	14.60	0	0.00	14.60	1	4,551	0.02%
2024/05/02	2	14.63	0	0.00	14.60	2	4,580	0.04%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	0.1	14.65	14.80	-0.1	4,660	0.00%
2024/04/26	0.1	14.65	0	0.00	14.60	0.1	4,759	0.00%
2024/04/25	7	14.59	0	0.00	14.50	7	4,883	0.14%
2024/04/19	1.1	14.48	0	0.00	14.40	1.1	5,532	0.02%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/17	7	14.47	0	0.00	14.50	7	5,482	0.13%
2024/04/16	28.1	14.55	0	0.00	14.30	28.1	5,655	0.50%
2024/04/15	2	15.00	0	0.00	14.85	2	5,589	0.04%
2024/04/12	2	14.95	22	14.91	15.00	-20	5,575	-0.36%
2024/04/11	13.1	15.00	0	0.00	15.00	13.1	5,539	0.24%
2024/04/10	1	15.15	0	0.00	15.10	1	5,584	0.02%
2024/04/08	8	14.99	0	0.00	14.95	8	5,625	0.14%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	5	15.20	0	0.00	15.10	5	5,780	0.09%
2024/04/01	0	15.28	0	0.00	15.30	0	5,866	0.00%
2024/03/27	2	15.25	0	0.00	15.30	2	6,273	0.03%
2024/03/26	6	15.22	0	0.00	15.30	6	6,608	0.09%
2024/03/25	1	15.50	0	0.00	15.40	1	7,720	0.01%
2024/03/22	0	0.00	5	15.25	15.30	-5	7,697	-0.06%
2024/03/21	15	15.35	6	15.30	15.30	9	7,813	0.12%
2024/03/20	0	0.00	6	15.18	15.20	-6	7,799	-0.08%
2024/03/19	4	15.10	20	15.05	15.05	-16	7,780	-0.21%
2024/03/15	1	14.85	1	14.80	14.75	0	7,861	0.00%
2024/03/14	0	0.00	4	14.90	14.90	-4	7,929	-0.05%
2024/03/13	2	14.93	0	0.00	14.90	2	8,091	0.02%
2024/03/12	0	15.10	5	15.05	15.10	-5	8,709	-0.06%
2024/03/11	1	14.90	0	0.00	14.85	1	8,699	0.01%
2024/03/08	13	14.89	2	15.00	14.80	11	8,750	0.13%
2024/03/07	2	15.10	0	15.05	15.05	2	8,837	0.02%
2024/03/06	0	0.00	1	15.30	15.25	-1	8,792	-0.01%
2024/03/05	2	15.25	0	0.00	15.25	2	8,791	0.02%
2024/03/04	0	15.45	2	15.40	15.25	-2	8,776	-0.02%
2024/03/01	2.3	15.30	0	0.00	15.25	2.3	8,699	0.03%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/27	10.2	15.46	0	0.00	15.35	10.2	8,783	0.12%
2024/02/23	1	15.85	0	0.00	15.65	1	8,993	0.01%
2024/02/22	1	15.75	2	15.65	15.85	-1	9,053	-0.01%
2024/02/21	60.1	16.03	15	16.04	15.85	45.1	9,200	0.49%
2024/02/19	0	0.00	12	15.74	15.80	-12	8,914	-0.13%
2024/02/16	0	0.00	6	15.35	15.45	-6	8,870	-0.07%
2024/02/05	6	15.28	0	0.00	15.25	6	8,736	0.07%
2024/02/02	0	0.00	7	15.63	15.25	-7	8,710	-0.08%
2024/02/01	5	15.40	1	15.45	15.45	4	8,661	0.05%
2024/01/29	0	0.00	4	15.65	15.60	-4	8,685	-0.05%
2024/01/22	5	15.80	5	15.95	15.85	0	8,642	0.00%
2024/01/19	0	15.60	1	15.65	15.60	-1	8,525	-0.01%
2024/01/18	1	15.30	1	15.35	15.50	0	8,416	0.00%
2024/01/17	1	15.60	1.3	15.30	15.20	-0.3	8,395	0.00%
2024/01/16	9.3	15.78	1	15.80	15.80	8.3	8,266	0.10%
2024/01/15	0	0.00	2	15.30	15.65	-2	7,886	-0.03%
2024/01/11	1	15.25	1	15.20	15.20	0	7,831	0.00%
2024/01/10	2	15.33	1	15.10	15.10	1	7,923	0.01%
2024/01/09	1	15.85	2	15.90	15.80	-1	7,804	-0.01%
2024/01/08	0	0.00	3	16.20	16.20	-3	7,785	-0.04%
2024/01/04	3	16.05	0	0.00	16.05	3	7,788	0.04%
2024/01/03	2	16.30	1	16.30	16.25	1	7,850	0.01%
2024/01/02	2	16.05	0	0.00	16.20	2	7,854	0.03%
2023/12/29	0	0.00	0.2	16.20	16.25	-0.2	7,815	0.00%
2023/12/28	1	16.35	4	16.40	16.35	-3	7,729	-0.04%
2023/12/27	3	16.45	6	16.43	16.35	-3	7,698	-0.04%
2023/12/26	25	16.48	22	16.47	16.40	3	7,623	0.04%
2023/12/25	25	16.29	7	16.45	16.25	18	7,503	0.24%
2023/12/22	5	16.15	7	16.13	16.15	-2	7,366	-0.03%
2023/12/21	19.1	16.30	43	16.33	16.20	-23.9	7,269	-0.33%
2023/12/20	119	16.73	105	16.72	16.90	14	6,933	0.20%	大買/大賣/
2023/12/19	5.1	15.65	0	0.00	15.60	5.1	5,800	0.09%
2023/12/15	0	0.00	1	15.90	15.85	-1	5,737	-0.02%
2023/12/14	0.1	15.90	1	15.85	15.85	-0.9	5,831	-0.01%
2023/12/13	1	15.95	1	16.05	15.95	0	5,841	0.00%
2023/12/12	0	15.95	16	15.78	15.75	-16	5,861	-0.27%
2023/12/11	6	16.05	0	0.00	16.00	6	5,848	0.10%
2023/12/08	15	16.28	0.1	16.25	16.15	14.9	5,878	0.25%
2023/12/07	18.2	16.27	25	16.38	16.15	-6.8	5,809	-0.12%
2023/12/06	0	0.00	1	15.75	15.70	-1	5,605	-0.02%
2023/12/05	2	15.70	14	15.75	15.65	-12	5,728	-0.21%
2023/12/04	16	16.05	2	16.05	16.10	14	5,746	0.24%
2023/12/01	0	0.00	1	15.80	15.75	-1	5,693	-0.02%
2023/11/30	1	15.75	0	0.00	15.75	1	6,052	0.02%
2023/11/29	0	15.75	0	0.00	15.70	0	6,192	0.00%
2023/11/28	0	0.00	1	15.65	15.65	-1	6,578	-0.02%
2023/11/27	0.1	15.55	0	0.00	15.55	0.1	6,666	0.00%
2023/11/24	0	15.80	4	15.75	15.85	-4	6,651	-0.06%
2023/11/22	3	15.55	6	15.76	15.70	-3	6,753	-0.04%
2023/11/21	4	15.45	5	15.45	15.45	-1	6,670	-0.01%
2023/11/20	0.5	15.24	6.5	15.22	15.20	-6.1	6,754	-0.09%
2023/11/17	5	15.02	3	14.90	15.05	2	6,711	0.03%
2023/11/13	0	0.00	10	14.20	14.25	-10	7,314	-0.14%
2023/11/10	0	14.35	0	0.00	14.40	0	7,538	0.00%
2023/11/07	1	14.50	0	0.00	14.40	1	8,252	0.01%
2023/11/06	2	14.60	3	14.58	14.65	-1	8,609	-0.01%
2023/11/03	0	14.50	0	0.00	14.45	0	8,732	0.00%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/11/01	3	13.95	1	13.90	13.95	2	9,219	0.02%
2023/10/31	1.5	14.03	1	13.95	13.90	0.5	9,656	0.01%
2023/10/30	1	14.35	0	0.00	14.25	1	10,189	0.01%
2023/10/25	0	0.00	1	14.50	14.45	-1	14,292	-0.01%
2023/10/19	2	14.20	9	14.40	14.40	-7	15,708	-0.04%
2023/10/18	2	14.05	0	0.00	14.00	2	16,084	0.01%
2023/10/17	2	14.55	4	14.45	14.35	-2	16,475	-0.01%
2023/10/16	2	14.58	2	14.55	14.55	0	18,001	0.00%
2023/10/13	1.5	14.80	3	14.75	14.75	-1.5	22,327	-0.01%
2023/10/12	1	14.95	0	0.00	15.00	1	24,061	0.00%
2023/10/11	1	14.65	30	14.70	14.90	-29	24,637	-0.12%
2023/10/06	1	14.85	0	0.00	14.80	1	25,733	0.00%
2023/10/04	3	15.12	1	15.05	15.10	2	26,379	0.01%
2023/10/03	0	0.00	1	15.55	15.35	-1	26,627	0.00%
2023/10/02	1	15.55	2	15.55	15.55	-1	27,058	0.00%
2023/09/27	0	0.00	1	15.20	15.20	-1	27,945	0.00%
2023/09/26	1	15.40	1	15.30	15.25	0	28,979	0.00%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/21	2.1	15.20	1	15.15	15.30	1.1	29,335	0.00%
2023/09/20	1	15.65	3	15.35	15.35	-2	29,431	-0.01%
2023/09/19	2	15.35	19	15.30	15.30	-17	29,571	-0.06%
2023/09/18	2	15.50	5	15.45	15.45	-3	29,726	-0.01%
2023/09/15	14	15.58	15	15.55	15.55	-1	30,102	0.00%
2023/09/14	2	15.70	1	15.80	15.75	1	30,284	0.00%
2023/09/13	1	15.55	38	15.59	15.65	-37	31,277	-0.12%
2023/09/12	3	15.72	2	15.85	15.70	1	32,606	0.00%
2023/09/11	16.5	15.99	7	15.81	15.65	9.5	32,598	0.03%
2023/09/08	20	16.55	3	16.60	16.55	17	32,239	0.05%
2023/09/07	7.5	16.53	1	16.60	16.40	6.5	32,346	0.02%
2023/09/06	2	16.65	7	16.59	16.65	-5	32,858	-0.02%
2023/09/05	6	16.80	10	16.61	16.80	-4	33,083	-0.01%
2023/09/04	7	16.25	3	16.32	16.35	4	32,852	0.01%
2023/09/01	29	16.68	40	16.61	16.60	-11	32,853	-0.03%
2023/08/31	10	16.01	11	16.05	16.10	-1	32,653	0.00%
2023/08/30	8	16.25	0.4	16.20	16.20	7.6	32,694	0.02%
2023/08/29	25.4	16.26	12	16.10	16.15	13.4	32,778	0.04%
2023/08/28	3	16.80	12.6	16.81	16.50	-9.6	32,681	-0.03%
2023/08/24	7	17.10	34	17.08	16.60	-27	32,701	-0.08%
2023/08/23	6	16.86	14	16.80	16.80	-8	32,574	-0.02%
2023/08/22	5	16.78	54	16.75	16.65	-49	32,398	-0.15%
2023/08/21	6	16.58	27	16.69	16.60	-21	32,218	-0.07%
2023/08/18	11	16.59	30.1	16.63	16.35	-19.1	32,099	-0.06%
2023/08/17	22.1	16.75	11	16.76	16.80	11.1	31,890	0.03%
2023/08/16	2.6	16.15	7.7	16.41	16.50	-5	31,610	-0.02%
2023/08/15	9.7	16.20	32	16.28	16.35	-22.3	31,412	-0.07%
2023/08/14	42.1	15.76	66	15.96	15.75	-23.9	31,067	-0.08%
2023/08/11	36	16.00	9	16.02	15.95	27	30,910	0.09%
2023/08/10	61	16.13	10.2	16.06	16.00	50.8	30,790	0.16%
2023/08/09	0.2	16.75	3	16.75	16.85	-2.8	30,419	-0.01%
2023/08/08	6	16.59	4	16.79	16.75	2	30,283	0.01%
2023/08/07	5	16.64	83	16.69	16.85	-78	30,157	-0.26%
2023/08/04	21	16.32	38	16.52	16.70	-17	29,867	-0.06%
2023/08/02	120.1	16.27	45	16.21	16.10	75.1	29,437	0.25%	大買/
2023/08/01	73	17.07	40	16.81	16.80	33	28,859	0.11%
2023/07/31	150	17.59	354	17.33	17.30	-204	27,726	-0.74%	大買/大賣/鉅額交易
2023/07/28	4	16.25	44	16.41	16.35	-40	25,012	-0.16%
2023/07/27	67	16.39	41.5	16.38	16.40	25.5	24,755	0.10%
2023/07/26	163	16.28	11	16.29	16.15	152	24,486	0.62%	大買/鉅額交易
2023/07/25	101	16.57	101	16.85	16.50	0	24,236	0.00%	大買/大賣/
2023/07/24	90.3	16.27	8	16.19	16.20	82.3	23,635	0.35%
2023/07/21	49	16.36	54.3	16.52	16.50	-5.3	23,315	-0.02%
2023/07/20	64	16.54	82	16.43	16.60	-18	22,914	-0.08%
2023/07/19	178.3	16.89	90	16.81	16.30	88.3	22,441	0.39%	大買/
2023/07/18	337.2	18.13	236	18.31	17.70	101.2	20,928	0.48%	大買/大賣/鉅額交易
2023/07/17	73	17.00	41	17.10	17.45	32	16,637	0.19%
2023/07/14	66	16.50	26	16.51	16.55	40	14,936	0.27%
2023/07/13	53	16.37	40.5	16.56	16.15	12.5	14,526	0.09%
2023/07/12	24	16.07	32	16.10	15.95	-8	13,819	-0.06%
2023/07/11	28	15.85	4	15.83	15.85	24	13,476	0.18%
2023/07/10	20.1	15.55	1	15.70	15.50	19.1	13,111	0.15%
2023/07/07	15	15.84	3	15.60	15.90	12	12,880	0.09%
2023/07/06	9	15.72	10	15.70	15.90	-1	12,414	-0.01%
2023/07/05	21.1	16.04	21	16.08	15.65	0.1	12,176	0.00%
2023/07/04	12.1	16.05	57	15.94	16.35	-45	11,479	-0.39%
2023/07/03	2	15.05	3.2	15.00	15.00	-1.2	10,429	-0.01%
2023/06/30	0	0.00	41	14.65	14.75	-41	10,219	-0.40%
2023/06/29	1	14.50	0	14.60	14.55	1	10,103	0.01%
2023/06/28	1	14.65	8	14.84	14.55	-7	10,037	-0.07%
2023/06/27	67.1	14.81	3	14.80	14.70	64.1	9,895	0.65%
2023/06/26	4	15.10	3	15.23	15.05	1	9,692	0.01%
2023/06/21	37.1	15.23	72	15.36	15.35	-35	9,442	-0.37%
2023/06/20	15	14.95	12	15.02	14.80	3	9,028	0.03%
2023/06/19	23	15.48	18	15.55	15.20	5	8,792	0.06%
2023/06/16	39	15.34	35	15.23	15.50	4	7,759	0.05%
2023/06/15	2	13.90	3	13.93	14.10	-1	6,319	-0.02%
2023/06/14	0	0.00	1	13.85	13.90	-1	6,248	-0.02%
2023/06/13	31	13.90	10	13.90	13.95	21	6,254	0.34%
2023/06/12	33.1	14.53	12	14.31	14.20	21.1	6,059	0.35%
2023/06/09	1	14.15	6	14.30	14.35	-5	5,481	-0.09%
2023/06/08	5	14.10	23	14.05	14.05	-18	5,258	-0.34%
2023/06/07	0	0.00	2	14.05	14.00	-2	5,182	-0.04%
2023/06/02	24	13.89	10	13.75	13.85	14	4,862	0.29%
2023/05/31	1	13.75	0	0.00	13.65	1	4,698	0.02%
2023/05/30	4	13.65	2	13.65	13.65	2	4,601	0.04%
2023/05/29	12	13.50	0	0.00	13.50	12	4,456	0.27%
2023/05/25	3	13.30	0	0.00	13.25	3	4,346	0.07%
2023/05/18	0	0.00	1	13.20	13.20	-1	4,387	-0.02%
2023/05/12	3	12.80	0	0.00	12.80	3	4,304	0.07%
2023/05/11	3	12.80	0	0.00	12.70	3	4,284	0.07%
2023/05/09	0	0.00	1	13.05	13.05	-1	4,243	-0.02%
2023/05/08	6	13.20	0	0.00	13.10	6	4,307	0.14%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,373	-0.02%
2023/05/02	2	13.20	2	13.15	13.20	0	4,549	0.00%
2023/04/26	20	13.05	2	13.00	13.05	18	4,659	0.39%
2023/04/21	0	13.20	0	0.00	13.10	0	4,729	0.00%
2023/04/20	2.1	13.69	0	0.00	13.40	2.1	4,714	0.04%
2023/04/18	5	13.60	25	13.69	13.60	-20	4,562	-0.44%
2023/04/17	32.1	13.78	0	0.00	13.70	32.1	4,376	0.73%
2023/04/14	1	13.40	2	13.35	13.30	-1	3,815	-0.03%
2023/04/10	0	0.00	2	13.25	13.20	-2	3,758	-0.05%
2023/03/31	2	13.10	0	0.00	13.10	2	3,736	0.05%
2023/03/29	0	13.20	0	0.00	13.05	0	3,753	0.00%
2023/03/23	1	13.20	0	0.00	13.20	1	3,865	0.03%
2023/03/22	0	13.33	13	13.23	13.30	-13	3,896	-0.33%
2023/03/21	2	13.05	0	0.00	13.05	2	3,956	0.05%
2023/03/20	2	13.00	0	0.00	12.95	2	4,094	0.05%
2023/03/16	8	12.91	0	0.00	12.85	8	4,171	0.19%
2023/03/15	2	13.10	0	0.00	13.10	2	4,189	0.05%
2023/03/14	0	0.00	1	13.25	13.15	-1	4,246	-0.02%
2023/03/13	5	13.15	3	13.33	13.30	2	4,302	0.05%
2023/03/10	11	13.85	25	13.74	13.70	-14	4,395	-0.32%
2023/03/08	0	0.00	1	13.95	13.95	-1	4,464	-0.02%
2023/03/07	10	13.75	1	13.75	13.85	9	4,495	0.20%
2023/03/03	0	0.00	5	13.60	13.65	-5	4,442	-0.11%
2023/03/02	6	13.61	0	0.00	13.60	6	4,477	0.13%
2023/02/22	5	13.75	0	0.00	13.75	5	4,639	0.11%
2023/02/21	5	13.90	0	0.00	13.90	5	4,674	0.11%
2023/02/20	4	13.88	0	0.00	13.90	4	4,738	0.08%
2023/02/17	2	13.75	0	0.00	13.80	2	4,911	0.04%
2023/02/16	1	13.70	0	0.00	13.70	1	5,016	0.02%
2023/02/15	21	13.70	1	13.70	13.70	20	5,315	0.38%
2023/02/08	0.1	13.70	0	0.00	13.70	0.1	6,840	0.00%
2023/02/07	0	0.00	1	13.85	13.85	-1	6,920	-0.01%
2023/02/06	7	13.92	8	13.90	13.90	-1	7,049	-0.01%
2023/02/02	0	0.00	1	13.60	13.75	-1	7,169	-0.01%
2023/02/01	1	13.55	1	13.50	13.50	0	7,181	0.00%
2023/01/31	0	0.00	3	13.42	13.50	-3	7,238	-0.04%
2023/01/30	2.1	13.35	2	13.30	13.30	0.1	7,336	0.00%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	5	13.15	0	0.00	13.05	5	7,454	0.07%
2023/01/10	5.1	13.55	0	0.00	13.45	5.1	8,162	0.06%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/30	0	0.00	3	13.50	13.50	-3	11,327	-0.03%
2022/12/28	4	13.73	0	0.00	13.60	4	11,589	0.03%
2022/12/26	3	13.75	1	13.80	13.75	2	11,913	0.02%
2022/12/23	3	13.65	3	13.60	13.65	0	12,015	0.00%
2022/12/21	2.1	13.78	3	13.83	13.70	-1	12,497	-0.01%
2022/12/20	2.2	13.90	1	13.90	13.65	1.2	13,107	0.01%
2022/12/19	5.1	14.05	3	14.00	14.05	2.1	13,376	0.02%
2022/12/16	0	0.00	2	14.05	14.10	-2	13,481	-0.01%
2022/12/15	5.2	14.20	0	0.00	14.20	5.2	13,459	0.04%
2022/12/14	2.1	14.30	7	14.34	14.35	-4.9	13,466	-0.04%
2022/12/12	2.3	14.06	5	14.15	14.05	-2.7	13,383	-0.02%
2022/12/09	0.1	14.35	0	0.00	14.45	0.1	13,363	0.00%
2022/12/08	0.1	14.20	1	14.35	14.35	-0.9	13,602	-0.01%
2022/12/07	6	14.27	0	0.00	14.25	6	14,014	0.04%
2022/12/06	0	0.00	3	14.45	14.40	-3	14,036	-0.02%
2022/12/05	3	14.53	15	14.40	14.40	-12	14,224	-0.08%
2022/12/02	17	14.39	62	14.37	14.40	-45	14,144	-0.32%
2022/12/01	2	14.15	4	14.09	14.15	-2	13,949	-0.01%
2022/11/30	52	14.00	25	13.99	13.95	27	13,806	0.20%
2022/11/29	23	13.95	15	14.00	14.00	8	13,806	0.06%
2022/11/28	4	13.83	0	0.00	13.85	4	13,915	0.03%
2022/11/25	3	13.80	43	13.80	13.75	-40	13,943	-0.29%
2022/11/24	2	13.90	0	0.00	13.90	2	14,027	0.01%
2022/11/23	10	14.10	4	14.05	14.05	6	13,987	0.04%
2022/11/22	2	14.00	3	13.98	14.00	-1	13,992	-0.01%
2022/11/21	0	0.00	32	13.85	13.90	-32	13,991	-0.23%
2022/11/18	20	13.80	0	0.00	13.75	20	13,947	0.14%
2022/11/17	20	13.75	20	13.90	13.90	0	13,912	0.00%
2022/11/16	30	13.75	50	13.85	13.70	-20	13,887	-0.14%
2022/11/15	58	13.73	13	13.67	13.70	45	14,034	0.32%
2022/11/14	40	13.80	1	13.90	13.90	39	13,969	0.28%
2022/11/11	5	13.83	22	13.83	13.75	-17	13,860	-0.12%
2022/11/10	55	13.98	6	13.93	13.85	49	13,574	0.36%
2022/11/09	5	14.95	9	14.97	15.00	-4	12,910	-0.03%
2022/11/08	5	14.60	0	0.00	14.60	5	12,694	0.04%
2022/11/07	2	14.80	4	14.76	14.80	-2	12,546	-0.02%
2022/11/04	5	14.60	35	14.58	14.60	-30	12,426	-0.24%
2022/11/03	5	14.35	14	14.40	14.50	-9	12,362	-0.07%
2022/11/02	6	14.50	2	14.35	14.40	4	12,272	0.03%
2022/11/01	2	14.30	6	14.33	14.35	-4	12,149	-0.03%
2022/10/31	10	14.20	0	0.00	14.15	10	11,968	0.08%
2022/10/28	5	14.10	7	14.07	14.00	-2	11,939	-0.02%
2022/10/27	2	13.90	5	13.95	13.95	-3	11,824	-0.03%
2022/10/26	4	13.68	165	13.70	13.85	-161	11,777	-1.37%	大賣/鉅額交易
2022/10/25	1	13.75	10	13.80	13.70	-9	11,668	-0.08%
2022/10/24	0	0.00	4	13.85	13.85	-4	11,593	-0.03%
2022/10/21	1	14.00	0	0.00	13.85	1	11,522	0.01%
2022/10/20	5	13.85	3	13.85	14.10	2	11,483	0.02%
2022/10/19	5	13.94	1	14.10	13.80	4	11,317	0.04%
2022/10/18	17	14.41	12	14.31	14.20	5	11,094	0.05%
2022/10/17	14	13.80	11	13.79	14.20	3	10,737	0.03%
2022/10/14	47	14.14	88	14.20	14.20	-41	10,495	-0.39%
2022/10/13	344	14.51	77	14.04	13.75	267	10,022	2.66%	大買/鉅額交易
2022/10/12	16	14.13	21	14.33	14.40	-5	8,724	-0.06%
2022/10/11	2	13.65	12	13.38	13.35	-10	7,876	-0.13%
2022/10/07	10	13.90	30	13.85	13.85	-20	7,799	-0.26%
2022/10/06	23	13.75	0	0.00	13.80	23	7,749	0.30%
2022/10/05	63	13.86	63	13.76	13.65	0	7,728	0.00%
2022/10/04	29	13.76	3	13.78	13.85	26	7,565	0.34%
2022/10/03	27	13.40	5	13.45	13.35	22	7,350	0.30%
2022/09/30	1	13.30	4	13.16	13.35	-3	7,350	-0.04%
2022/09/29	5	13.38	33	13.26	13.30	-28	7,315	-0.38%
2022/09/28	31	13.58	4	13.19	13.00	27	7,178	0.38%
2022/09/27	18	13.59	20	13.81	13.80	-2	6,980	-0.03%
2022/09/26	20	13.48	4	13.28	13.25	16	6,491	0.25%
2022/09/23	60	13.38	0	0.00	13.30	60	6,525	0.92%
2022/09/21	0	0.00	1	13.30	13.25	-1	6,501	-0.02%
2022/09/19	1	13.45	0	0.00	13.35	1	6,621	0.02%
2022/09/16	11	13.61	10	13.58	13.55	1	6,624	0.02%
2022/09/15	10	14.12	58.1	14.14	13.75	-48.1	6,571	-0.73%
2022/09/14	71	13.98	19	13.93	14.05	52	6,331	0.82%
2022/09/13	11	13.72	20	13.70	13.60	-9	5,983	-0.15%
2022/09/12	13	13.68	3	13.65	13.60	10	5,967	0.17%
2022/09/07	0	0.00	8	12.75	12.65	-8	5,831	-0.14%
2022/09/06	0	0.00	13	12.96	12.90	-13	5,988	-0.22%
2022/09/05	0	0.00	10	13.20	13.10	-10	6,049	-0.17%
2022/09/02	4	13.55	4	13.39	13.40	0	6,114	0.00%
2022/09/01	1	13.25	10	13.32	13.25	-9	6,075	-0.15%
2022/08/26	0	0.00	3	13.40	13.40	-3	5,955	-0.05%
2022/08/25	0	0.00	3.4	13.24	13.25	-3.4	5,977	-0.06%
2022/08/24	0	0.00	21	13.10	13.10	-21	6,193	-0.34%
2022/08/23	1	13.10	1	13.10	13.05	0	6,708	0.00%
2022/08/22	5.4	13.29	2	13.48	13.25	3.4	6,768	0.05%
2022/08/19	3	13.11	2.2	13.19	13.30	0.8	6,584	0.01%
2022/08/16	20	12.88	0	0.00	12.80	20	6,590	0.30%
2022/08/15	1	13.05	1	12.95	12.90	0	6,676	0.00%
2022/08/12	0	0.00	4	12.94	12.95	-4	6,695	-0.06%
2022/08/11	0	0.00	2	12.98	13.00	-2	6,863	-0.03%
2022/08/10	3	12.97	0	0.00	12.95	3	6,943	0.04%
2022/08/09	3	12.67	6	12.73	12.80	-3	6,987	-0.04%
2022/08/08	1	12.50	4	12.54	12.75	-3	7,167	-0.04%
2022/08/05	0	0.00	6	12.48	12.55	-6	7,253	-0.08%
2022/08/04	51	12.34	1	12.10	12.35	50	7,311	0.68%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/08/01	1	12.80	0	0.00	12.85	1	7,500	0.01%
2022/07/28	2	12.80	0	0.00	12.85	2	7,681	0.03%
2022/07/27	0	0.00	0	12.80	12.85	0	7,764	0.00%
2022/07/26	1	12.75	0	0.00	12.80	1	7,883	0.01%
2022/07/25	0	0.00	1	12.80	12.95	-1	8,106	-0.01%
2022/07/21	2	12.68	2	12.70	12.75	0	9,108	0.00%
2022/07/18	3	12.78	0	0.00	12.70	3	9,994	0.03%
2022/07/15	1	12.55	0	0.00	12.60	1	10,240	0.01%
2022/07/11	0	0.00	1	12.40	12.40	-1	11,288	-0.01%
2022/07/07	0	0.00	37	12.10	12.25	-37	11,569	-0.32%
2022/07/06	0	0.00	4.3	12.14	11.90	-4.3	11,659	-0.04%
2022/07/05	2	11.95	30	11.80	12.15	-28	11,799	-0.24%
2022/07/04	2	11.60	0	0.00	11.60	2	11,877	0.02%
2022/07/01	20	12.03	3	11.90	11.90	17	12,021	0.14%
2022/06/29	0	0.00	1	13.35	13.30	-1	13,725	-0.01%
2022/06/28	1	13.50	0	0.00	13.45	1	14,308	0.01%
2022/06/27	0	0.00	5	13.59	13.65	-5	15,559	-0.03%
2022/06/22	2	13.45	3	13.10	13.30	-1	16,351	-0.01%
2022/06/20	0	0.00	0.1	13.23	13.05	-0.1	16,804	0.00%
2022/06/17	6	13.22	1	13.35	13.40	5	16,939	0.03%
2022/06/16	3	13.50	57	13.61	13.35	-54	16,949	-0.32%
2022/06/15	4	13.54	1	13.75	13.65	3	16,929	0.02%
2022/06/14	3	13.43	0	0.00	13.50	3	16,851	0.02%
2022/06/13	30	13.38	6	13.25	13.25	24	16,813	0.14%
2022/06/10	4	13.70	0	0.00	13.75	4	16,748	0.02%
2022/06/08	0	0.00	27	13.55	13.55	-27	16,728	-0.16%
2022/06/06	1	13.60	25	13.60	13.60	-24	16,876	-0.14%
2022/06/02	20	13.65	21	13.60	13.55	-1	17,039	-0.01%
2022/06/01	14.1	13.76	20	13.85	13.65	-6	17,238	-0.03%
2022/05/31	31	13.70	9	13.80	13.75	22	17,654	0.12%
2022/05/30	0	0.00	1	13.50	13.45	-1	17,229	-0.01%
2022/05/26	21	13.20	4	13.25	13.25	17	17,188	0.10%
2022/05/25	1	13.25	0	0.00	13.25	1	17,215	0.01%
2022/05/24	80	13.30	77	13.10	13.10	3	17,463	0.02%
2022/05/19	10	13.40	0	0.00	13.30	10	17,737	0.06%
2022/05/17	44	13.50	0	0.00	13.40	44	17,906	0.25%
2022/05/16	20	13.43	0	0.00	13.25	20	17,852	0.11%
2022/05/13	0	0.00	1	13.25	13.05	-1	17,721	-0.01%
2022/05/12	2	13.05	1	13.10	13.05	1	17,682	0.01%
2022/05/11	2	13.65	1	13.50	13.40	1	17,709	0.01%
2022/05/10	2	13.60	0	0.00	13.55	2	17,762	0.01%
2022/05/09	0	0.00	11	13.71	13.30	-11	17,820	-0.06%
2022/05/05	13	14.17	0	0.00	14.10	13	17,967	0.07%
2022/05/04	0	0.00	2	14.05	14.05	-2	17,939	-0.01%
2022/05/03	4	14.16	1	14.15	14.25	3	17,946	0.02%
2022/04/29	12	14.51	12	14.20	14.20	0	18,004	0.00%
2022/04/28	14.1	14.31	15	14.41	14.20	-0.9	17,948	-0.01%
2022/04/27	33	15.29	2	15.25	15.25	31	17,448	0.18%
2022/04/26	6	17.20	82.5	17.08	16.90	-76.5	17,033	-0.45%
2022/04/25	33	16.24	32	16.69	16.75	1	16,702	0.01%
2022/04/22	21	16.96	60	16.83	16.85	-39	16,854	-0.23%
2022/04/21	1	17.00	28	16.99	16.95	-27	16,755	-0.16%
2022/04/20	25	16.71	34	16.76	16.85	-9	16,595	-0.05%
2022/04/19	2	16.65	14	16.59	16.60	-12	16,477	-0.07%
2022/04/18	62	16.32	38	16.35	16.20	24	16,325	0.15%
2022/04/15	14	16.06	41	16.26	16.25	-27	16,237	-0.17%
2022/04/14	1	15.90	14	15.80	15.90	-13	16,392	-0.08%
2022/04/13	0	15.23	3.3	15.20	15.35	-3.3	16,335	-0.02%
2022/04/12	1	14.90	5	14.99	15.00	-4	16,438	-0.02%
2022/04/11	0	0.00	1	14.55	14.75	-1	16,656	-0.01%
2022/04/08	25	15.08	1	14.90	15.10	24	16,806	0.14%
2022/04/07	3	15.32	10.5	15.16	14.90	-7.5	16,980	-0.04%
2022/04/06	105	16.17	42	15.69	15.30	63	17,051	0.37%	大買/
2022/04/01	1.2	16.69	89	16.56	16.60	-87.8	15,727	-0.56%
2022/03/31	20.8	17.10	45	17.11	16.95	-24.2	15,984	-0.15%
2022/03/30	39.1	17.31	63	17.33	17.30	-23.9	17,808	-0.13%
2022/03/29	14	16.39	28	16.40	16.45	-14	19,741	-0.07%
2022/03/28	11	16.07	61	16.24	16.15	-50	20,148	-0.25%
2022/03/25	7	16.14	9.2	16.17	16.20	-2.2	20,036	-0.01%
2022/03/24	7	15.95	8	15.99	15.95	-1	20,077	0.00%
2022/03/23	3.2	15.76	13	15.78	15.60	-9.8	20,360	-0.05%
2022/03/22	0	0.00	21	15.20	15.30	-21	20,845	-0.10%
2022/03/21	10	14.95	11	15.09	14.90	-1	21,933	0.00%
2022/03/18	0	0.00	11	14.73	15.00	-11	24,864	-0.04%
2022/03/17	1	14.75	0	0.00	14.70	1	26,657	0.00%
2022/03/16	1	14.30	52	14.30	14.30	-51	26,791	-0.19%
2022/03/15	6	14.25	1	14.25	14.25	5	27,040	0.02%
2022/03/11	0	0.00	2	14.10	14.05	-2	27,057	-0.01%
2022/03/10	32	14.21	0	0.00	14.25	32	27,042	0.12%
2022/03/09	0	0.00	0.2	13.45	13.65	-0.2	26,976	0.00%
2022/03/08	10	13.30	7	13.58	13.25	3	27,306	0.01%
2022/03/07	17.1	14.01	2	14.05	13.80	15.1	27,713	0.05%
2022/03/04	7	15.20	3	14.97	14.80	4	27,747	0.01%
2022/03/03	1	15.25	7	15.21	15.25	-6	27,203	-0.02%
2022/03/02	0	0.00	1	15.45	15.40	-1	27,267	0.00%
2022/03/01	1	15.45	14	15.46	15.45	-13	27,387	-0.05%
2022/02/25	19	15.23	27	15.29	15.20	-8	27,468	-0.03%
2022/02/24	3	15.15	8	15.16	15.00	-5	27,417	-0.02%
2022/02/23	0	0.00	14	15.60	15.70	-14	27,282	-0.05%
2022/02/22	11	15.60	7	15.46	15.55	4	27,374	0.01%
2022/02/21	35	15.88	8	15.96	15.95	27	27,414	0.10%
2022/02/18	7	15.66	7	15.87	15.55	0	27,402	0.00%
2022/02/17	7	16.04	9	15.84	15.80	-2	27,605	-0.01%
2022/02/16	2	15.70	0	0.00	15.75	2	27,805	0.01%
2022/02/15	1	15.60	1	15.45	15.40	0	27,822	0.00%
2022/02/14	3	15.42	7	15.39	15.35	-4	27,951	-0.01%
2022/02/11	0	0.00	8	15.69	15.65	-8	28,166	-0.03%
2022/02/10	10	15.90	6	15.97	15.85	4	28,477	0.01%
2022/02/09	13	16.00	16	16.00	16.00	-3	28,623	-0.01%
2022/02/08	2	15.75	10	15.95	15.95	-8	28,943	-0.03%
2022/02/07	2	15.30	0	0.00	15.55	2	29,690	0.01%
2022/01/26	0	0.00	1	14.85	14.75	-1	31,128	0.00%
2022/01/25	10	14.85	19	15.00	14.80	-9	31,340	-0.03%
2022/01/24	14	15.13	6	15.05	15.25	8	31,477	0.03%
2022/01/21	1	15.05	2	15.15	15.05	-1	31,562	0.00%
2022/01/20	0	0.00	2	15.50	15.50	-2	32,528	-0.01%
2022/01/19	1	15.45	1	15.45	15.45	0	33,550	0.00%
2022/01/18	3	15.87	6	15.83	15.75	-3	33,446	-0.01%
2022/01/17	8	15.77	32	15.85	15.95	-24	33,312	-0.07%
2022/01/14	64	15.40	69	15.39	15.40	-5	32,914	-0.02%
2022/01/13	3	15.48	5	15.40	15.45	-2	32,812	-0.01%
2022/01/12	0	0.00	8	15.56	15.60	-8	32,662	-0.02%
2022/01/11	17	15.45	8	15.52	15.40	9	32,513	0.03%
2022/01/10	2	15.60	6	15.51	15.65	-4	32,359	-0.01%
2022/01/07	21	15.96	26	15.45	15.40	-5	32,142	-0.02%
2022/01/06	6	15.73	15	15.77	15.90	-9	31,686	-0.03%
2022/01/05	15	15.85	18	15.87	15.90	-3	31,530	-0.01%
2022/01/04	16	15.88	18	15.92	15.80	-2	31,298	-0.01%
2022/01/03	18	15.97	24	15.98	15.75	-6	30,921	-0.02%
2021/12/30	4	16.04	9	16.06	16.15	-5	30,580	-0.02%
2021/12/29	17	16.00	5	15.95	15.95	12	30,258	0.04%
2021/12/28	42	15.87	21	15.86	15.80	21	29,953	0.07%
2021/12/27	29	16.40	31	16.18	16.10	-2	29,567	-0.01%
2021/12/24	207	16.57	70	16.55	16.20	137	29,073	0.47%	大買/鉅額交易
2021/12/23	51	16.13	236	16.49	16.75	-185	26,855	-0.69%	大賣/鉅額交易
2021/12/22	34	15.24	74	15.26	15.25	-40	23,640	-0.17%
2021/12/21	45	14.74	10.2	14.74	14.90	34.8	22,889	0.15%
2021/12/20	17	14.69	12	14.74	14.75	5	22,795	0.02%
2021/12/17	24.2	14.92	38	14.65	14.95	-13.8	22,431	-0.06%
2021/12/16	46.1	15.34	315	15.35	15.25	-268.9	21,776	-1.23%	大賣/鉅額交易
2021/12/15	401.2	15.43	135	15.23	15.20	266.2	21,059	1.26%	大買/大賣/鉅額交易
2021/12/14	226	15.46	149.4	15.54	16.00	76.6	19,748	0.39%	大買/大賣/
2021/12/13	67	15.25	114	15.16	15.40	-47	16,742	-0.28%	大賣/
2021/12/10	10.2	14.05	4	14.09	14.00	6.2	14,900	0.04%
2021/12/09	0	0.00	13	13.81	14.00	-13	14,743	-0.09%
2021/12/08	0.5	13.50	1	13.50	13.45	-0.5	14,453	0.00%
2021/12/07	2	13.33	12	13.26	13.25	-10	14,353	-0.07%
2021/12/06	1	13.15	10	13.15	13.25	-9	14,356	-0.06%
2021/12/03	2	13.15	2	13.25	13.20	0	14,331	0.00%
2021/12/02	46	13.23	56.4	13.11	13.05	-10.4	14,278	-0.07%
2021/12/01	57.1	13.16	28.6	13.24	13.35	28.5	13,901	0.20%
2021/11/30	5	14.20	2	14.15	13.80	3	13,348	0.02%
2021/11/29	2	13.60	1	13.60	13.60	1	13,049	0.01%
2021/11/26	7	13.69	3	13.65	13.55	4	12,952	0.03%
2021/11/25	2	14.15	2	14.18	14.00	0	12,822	0.00%
2021/11/24	5	14.05	5	14.05	14.00	0	12,771	0.00%
2021/11/23	10	13.80	1	13.80	13.75	9	12,595	0.07%
2021/11/22	1	13.80	3	13.83	14.00	-2	12,528	-0.02%
2021/11/19	7	13.66	0	0.00	13.65	7	12,391	0.06%
2021/11/18	10.5	13.85	2	13.90	13.75	8.5	12,248	0.07%
2021/11/17	10	14.21	83	14.11	14.15	-73	12,060	-0.61%
2021/11/16	11	14.33	4.1	14.36	14.05	6.9	11,792	0.06%
2021/11/15	16	14.21	21	14.21	14.20	-5	11,385	-0.04%
2021/11/12	3	13.82	21	13.80	13.75	-18	10,991	-0.16%
2021/11/11	2	13.80	1	13.85	13.80	1	10,980	0.01%
2021/11/10	4	14.11	62	14.08	14.10	-58	10,852	-0.53%
2021/11/09	36	13.84	40	13.95	13.95	-4	10,571	-0.04%
2021/11/08	21	14.21	63	14.27	14.15	-42	10,175	-0.41%
2021/11/05	86	14.31	57	14.17	14.15	29	9,978	0.29%
2021/11/04	317	14.31	333	14.33	14.10	-16	9,532	-0.17%	大買/大賣/
2021/11/03	327	13.88	220	14.01	14.10	107	8,585	1.25%	大買/大賣/鉅額交易
2021/11/02	76	13.43	23	13.12	13.15	53	7,021	0.75%
2021/11/01	16	13.35	23	13.29	13.20	-7	6,741	-0.10%
2021/10/29	4	13.08	5	13.10	13.00	-1	6,547	-0.02%
2021/10/28	621	13.51	600.3	13.13	12.85	20.7	6,273	0.33%	大買/大賣/
2021/10/27	73	13.34	102	12.91	13.75	-29	5,157	-0.56%	大賣/
2021/10/26	0	0.00	4	12.54	12.50	-4	4,124	-0.10%
2021/10/25	3	12.35	0.1	12.40	12.45	2.9	4,119	0.07%
2021/10/22	0	0.00	3	12.25	12.25	-3	4,182	-0.07%
2021/10/19	2	12.23	0	0.00	12.30	2	4,415	0.05%
2021/10/18	0	0.00	4	12.10	12.15	-4	4,494	-0.09%
2021/10/15	16	11.95	16	12.10	12.10	0	4,623	0.00%
2021/10/14	32	11.85	32	11.88	11.85	0	4,773	0.00%
2021/10/13	4	11.83	0	0.00	11.80	4	4,832	0.08%
2021/10/06	36	12.22	0	0.00	12.00	36	5,579	0.65%
2021/10/05	70	12.02	0	0.00	12.25	70	5,685	1.23%
2021/10/04	21	12.61	123	12.18	12.10	-102	5,730	-1.78%	大賣/鉅額交易
2021/10/01	23	12.80	22	12.67	12.70	1	5,691	0.02%
2021/09/30	3	13.28	9	13.17	13.35	-6	5,700	-0.11%
2021/09/29	0	0.00	2	12.85	12.80	-2	5,639	-0.04%
2021/09/28	3	12.97	2	13.00	13.00	1	5,835	0.02%
2021/09/27	0	0.00	5	13.00	13.10	-5	6,477	-0.08%
2021/09/24	1	12.95	0	0.00	12.85	1	7,422	0.01%
2021/09/23	0	0.00	1	12.65	12.65	-1	7,446	-0.01%
2021/09/22	1	12.55	0	0.00	12.55	1	7,558	0.01%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/15	1	12.70	1	12.90	12.75	0	7,682	0.00%
2021/09/14	2	12.80	3	13.00	12.80	-1	7,725	-0.01%
2021/09/10	0	0.00	3	12.70	12.70	-3	7,888	-0.04%
2021/09/09	3	12.57	0	0.00	12.70	3	7,960	0.04%
2021/09/03	5	12.90	4	12.80	12.75	1	8,099	0.01%
2021/09/02	2	12.75	2	12.70	12.65	0	8,097	0.00%
2021/08/31	2	12.68	0	0.00	12.65	2	8,168	0.02%
2021/08/30	4	12.76	0	0.00	12.70	4	8,237	0.05%
2021/08/27	9	12.39	5	12.35	12.40	4	8,242	0.05%
2021/08/25	1	12.45	0	0.00	12.45	1	8,530	0.01%
2021/08/24	0	0.00	4	12.24	12.20	-4	8,743	-0.05%
2021/08/23	1	12.10	1	12.05	12.20	0	8,858	0.00%
2021/08/20	19	11.71	15	11.65	11.60	4	8,903	0.04%
2021/08/19	10	11.80	10	11.70	11.60	0	9,001	0.00%
2021/08/18	9	11.49	8	11.60	11.95	1	9,075	0.01%
2021/08/17	11	11.81	11	11.86	11.75	0	9,239	0.00%
2021/08/16	4	12.00	32	11.96	11.95	-28	9,236	-0.30%
2021/08/13	4	12.48	1	12.40	12.35	3	9,472	0.03%
2021/08/12	4	12.48	2	12.55	12.60	2	9,588	0.02%
2021/08/10	6	12.65	1	12.60	12.65	5	10,069	0.05%
2021/08/06	13	12.90	2	12.90	12.80	11	10,805	0.10%
2021/08/05	22	12.95	0	0.00	13.00	22	11,122	0.20%
2021/08/04	2	13.05	2	13.05	13.05	0	11,781	0.00%
2021/08/03	9	12.86	0	0.00	12.90	9	12,194	0.07%
2021/08/02	1	12.85	0	0.00	12.95	1	12,430	0.01%
2021/07/30	8.1	12.84	0	0.00	12.80	8.1	12,724	0.06%
2021/07/29	7	12.89	2	13.05	12.95	5	13,062	0.04%
2021/07/28	37	12.80	41	12.66	12.95	-4	13,681	-0.03%
2021/07/27	0	0.00	5	13.30	13.10	-5	14,432	-0.03%
2021/07/26	32.2	13.30	1	13.25	13.30	31.2	14,980	0.21%
2021/07/23	1	13.10	2	13.25	13.35	-1	16,035	-0.01%
2021/07/22	1	12.95	0	0.00	12.95	1	17,480	0.01%
2021/07/21	1	12.70	8	12.70	12.70	-7	20,181	-0.03%
2021/07/20	6	13.00	2	12.95	12.90	4	21,053	0.02%
2021/07/19	10	13.42	0	0.00	13.35	10	21,162	0.05%
2021/07/16	2	13.50	5	13.60	13.55	-3	21,785	-0.01%
2021/07/15	2	13.35	0	0.00	13.40	2	22,011	0.01%
2021/07/14	3	13.35	0	0.00	13.20	3	22,344	0.01%
2021/07/13	71	13.55	7	13.71	13.70	64	22,681	0.28%
2021/07/12	1	13.35	2	13.35	13.45	-1	22,810	0.00%
2021/07/09	50	13.15	0	0.00	13.15	50	23,108	0.22%
2021/07/08	14	13.35	4	13.34	13.30	10	23,554	0.04%
2021/07/07	1	13.30	5.2	13.33	13.30	-4.2	24,358	-0.02%
2021/07/06	0	0.00	2.3	13.42	13.45	-2.3	24,874	-0.01%
2021/07/05	3	13.70	2	13.70	13.75	1	25,646	0.00%
2021/07/02	33	13.75	24	13.74	13.65	9	25,761	0.03%
2021/07/01	54	13.86	41	14.11	14.20	13	25,282	0.05%
2021/06/30	1	12.75	10	12.69	12.95	-9	24,388	-0.04%
2021/06/29	3	12.65	2	12.70	12.65	1	24,422	0.00%
2021/06/28	7	12.90	19	12.90	12.90	-12	24,510	-0.05%
2021/06/24	9	13.05	1	13.10	13.05	8	24,819	0.03%
2021/06/23	9	12.77	0	0.00	12.90	9	24,865	0.04%
2021/06/22	5	12.80	2	12.80	12.75	3	25,037	0.01%
2021/06/21	0	0.00	2	12.95	13.00	-2	25,738	-0.01%
2021/06/17	1	13.25	21	13.35	13.40	-20	26,171	-0.08%
2021/06/16	5	13.30	0	0.00	13.20	5	26,226	0.02%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/10	0	0.00	40	13.45	13.45	-40	26,429	-0.15%
2021/06/08	0	0.00	1	13.75	13.65	-1	26,517	0.00%
2021/06/07	4	13.45	0	0.00	13.40	4	26,620	0.02%
2021/06/04	11	13.70	20	13.70	13.75	-9	26,625	-0.03%
2021/06/03	25	14.05	8	14.00	14.00	17	26,595	0.06%
2021/06/02	2	14.00	10	14.00	13.90	-8	26,633	-0.03%
2021/06/01	0	0.00	5	14.05	14.15	-5	26,556	-0.02%
2021/05/31	11	13.75	10	13.60	13.60	1	26,407	0.00%
2021/05/28	0	0.00	1	13.75	13.75	-1	26,383	0.00%
2021/05/27	0	0.00	10	13.70	13.50	-10	26,396	-0.04%
2021/05/26	2	13.40	4	13.44	13.40	-2	26,500	-0.01%
2021/05/25	19	13.46	6	13.25	13.35	13	26,666	0.05%
2021/05/24	3	13.10	1	13.00	13.15	2	27,222	0.01%
2021/05/21	5	13.02	1	12.90	13.05	4	27,328	0.01%
2021/05/20	1	12.80	4	13.00	12.75	-3	27,358	-0.01%
2021/05/19	9	12.89	21	12.90	12.95	-12	27,384	-0.04%
2021/05/18	15	12.80	2	12.73	13.00	13	27,325	0.05%
2021/05/17	18	12.17	58	12.16	12.05	-40	27,053	-0.15%
2021/05/14	20	13.76	18.1	13.25	13.35	1.9	26,703	0.01%
2021/05/13	22.1	14.08	2	13.68	13.70	20.1	26,358	0.08%
2021/05/12	93	14.35	11	14.14	14.05	82	26,237	0.31%
2021/05/11	15	15.20	15	15.15	15.10	0	25,680	0.00%
2021/05/10	7	16.04	32	15.91	15.95	-25	25,353	-0.10%
2021/05/07	7	16.10	30	16.25	16.45	-23	25,230	-0.09%
2021/05/06	5	16.29	36	15.67	15.85	-31	25,071	-0.12%
2021/05/05	45	16.32	18	16.19	15.80	27	24,789	0.11%
2021/05/04	35	16.73	9.1	16.33	15.95	25.9	24,302	0.11%
2021/05/03	28.1	17.41	5	17.27	17.00	23.1	23,603	0.10%
2021/04/29	109	17.91	116.1	17.95	17.95	-7.1	23,202	-0.03%	大買/大賣/
2021/04/28	211	17.45	134	17.83	18.20	77	22,514	0.34%	大買/大賣/
2021/04/27	158.1	17.35	81	17.56	17.15	77.1	22,603	0.34%	大買/
2021/04/26	49	16.42	76	16.34	16.55	-27	21,278	-0.13%
2021/04/23	10	15.06	12.5	15.00	15.05	-2.5	20,429	-0.01%
2021/04/22	47.1	15.29	27	15.74	14.90	20.1	20,465	0.10%
2021/04/21	7	15.61	54	15.54	15.75	-47	19,953	-0.24%
2021/04/20	12	15.34	4.3	15.39	15.50	7.7	19,868	0.04%
2021/04/19	28	15.19	25.2	15.19	15.10	2.8	20,218	0.01%
2021/04/16	54.5	14.69	14.1	14.92	14.80	40.4	20,200	0.20%
2021/04/15	2	14.30	13	14.57	14.70	-11	19,870	-0.06%
2021/04/14	42	14.04	365	14.05	14.25	-323	19,696	-1.64%	大賣/鉅額交易
2021/04/13	44.2	14.55	36	14.49	14.35	8.2	19,430	0.04%
2021/04/12	31	14.01	6	14.12	14.20	25	18,721	0.13%
2021/04/09	77	13.87	106	13.69	13.60	-29	18,389	-0.16%	大賣/
2021/04/08	352	13.45	10	13.48	13.45	342	17,549	1.95%	大買/鉅額交易
2021/04/07	5	13.17	12.1	13.30	13.25	-7.1	17,295	-0.04%
2021/04/06	6	13.10	10	13.13	13.10	-4	17,288	-0.02%
2021/04/01	15	13.09	10	13.15	13.15	5	17,374	0.03%
2021/03/31	2	13.13	0	13.15	13.10	2	17,390	0.01%
2021/03/30	3	13.35	23	13.32	13.40	-20	17,506	-0.11%
2021/03/29	30	13.10	10	13.05	13.05	20	17,291	0.12%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/25	1	13.15	6	13.04	13.00	-5	17,363	-0.03%
2021/03/24	36	13.56	27	13.50	13.35	9	17,241	0.05%
2021/03/23	7	13.36	25	13.31	13.30	-18	16,581	-0.11%
2021/03/22	10	13.27	5	13.25	13.25	5	16,405	0.03%
2021/03/19	1	12.85	50	12.85	12.95	-49	16,338	-0.30%
2021/03/18	5	13.05	19	13.05	13.00	-14	16,537	-0.08%
2021/03/17	10	13.05	1	13.00	13.05	9	17,034	0.05%
2021/03/16	25	13.19	1.2	13.12	13.05	23.8	17,687	0.13%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/11	1	12.95	1	12.95	12.95	0	22,441	0.00%
2021/03/09	1	12.80	0	0.00	12.85	1	23,080	0.00%
2021/03/08	105	12.90	104	12.80	12.80	1	23,497	0.00%	大買/大賣/
2021/03/05	0	0.00	1	12.50	12.60	-1	24,374	0.00%
2021/03/04	5	12.65	5	12.70	12.70	0	24,409	0.00%
2021/03/03	0	0.00	30	12.75	12.70	-30	24,368	-0.12%
2021/03/02	1	12.80	11	12.68	12.65	-10	24,338	-0.04%
2021/02/26	0	0.00	7	12.65	12.85	-7	24,271	-0.03%
2021/02/25	0	0.00	2	12.95	12.90	-2	24,110	-0.01%
2021/02/24	71.2	13.25	20	13.32	13.15	51.2	24,141	0.21%
2021/02/23	2	12.83	11	12.98	13.00	-9	23,716	-0.04%
2021/02/22	18	12.89	13	12.82	12.85	5	23,521	0.02%
2021/02/19	0.7	12.40	5	12.53	12.50	-4.3	23,311	-0.02%
2021/02/18	7	12.20	12	12.28	12.40	-5	23,370	-0.02%
2021/02/17	1	12.10	3	12.10	12.15	-2	23,507	-0.01%
2021/02/05	1	12.00	4	11.95	11.95	-3	23,445	-0.01%
2021/02/04	1	12.00	3	11.95	11.95	-2	23,429	-0.01%
2021/02/03	7	12.17	0	0.00	12.10	7	23,478	0.03%
2021/02/02	2	12.05	0	0.00	11.95	2	23,398	0.01%
2021/02/01	1	11.80	19	11.82	11.85	-18	23,633	-0.08%
2021/01/29	2	11.95	1	12.10	11.90	1	23,502	0.00%
2021/01/28	1	12.05	6	12.01	12.05	-5	23,483	-0.02%
2021/01/27	11	12.35	2	12.20	12.25	9	23,383	0.04%
2021/01/25	22	12.30	10	12.40	12.20	12	23,317	0.05%
2021/01/22	8	12.12	1	12.05	12.15	7	23,214	0.03%
2021/01/21	26	12.51	27	12.39	12.20	-1	23,060	0.00%
2021/01/20	74	13.50	62	12.64	12.55	12	22,670	0.05%
2021/01/19	23.1	13.31	32	13.38	13.65	-8.9	21,024	-0.04%
2021/01/18	14	12.59	25	12.57	12.45	-11	19,600	-0.06%
2021/01/15	26	12.65	26	12.70	12.65	0	19,456	0.00%
2021/01/14	2	12.50	19	12.53	12.65	-17	19,226	-0.09%
2021/01/13	16	12.64	43	12.65	12.70	-27	19,162	-0.14%
2021/01/12	59	12.91	50	12.81	12.65	9	18,920	0.05%
2021/01/11	75	12.72	105	12.72	12.90	-30	18,273	-0.16%	大賣/
2021/01/08	10	12.35	1	12.35	12.30	9	17,887	0.05%
2021/01/07	1	12.20	4	12.25	12.25	-3	17,859	-0.02%
2021/01/06	10	12.31	2	12.10	12.05	8	17,744	0.05%
2021/01/05	0	0.00	17	12.41	12.35	-17	17,530	-0.10%
2021/01/04	10	12.47	1	12.55	12.40	9	17,483	0.05%
2020/12/31	11	12.20	18	12.16	12.15	-7	17,220	-0.04%
2020/12/30	0	0.00	20	12.15	12.15	-20	17,212	-0.12%
2020/12/29	2	12.20	17	12.17	12.10	-15	17,220	-0.09%
2020/12/28	4	12.08	15	12.10	12.20	-11	17,096	-0.06%
2020/12/25	4	12.03	5	12.03	12.00	-1	16,899	-0.01%
2020/12/24	42	12.02	1	12.15	12.05	41	16,790	0.24%
2020/12/23	7	11.59	2	11.58	11.65	5	16,502	0.03%
2020/12/22	12	11.83	4	11.71	11.55	8	16,811	0.05%
2020/12/21	0	0.00	10	11.65	11.70	-10	16,792	-0.06%
2020/12/18	0	0.00	7.1	11.75	11.80	-7.1	16,788	-0.04%
2020/12/17	40	11.69	0	0.00	11.70	40	16,794	0.24%
2020/12/16	2	11.88	5	11.85	11.80	-3	16,902	-0.02%
2020/12/15	25	11.67	2	11.73	11.60	23	16,895	0.14%
2020/12/14	1	11.95	3	12.00	11.95	-2	16,681	-0.01%
2020/12/11	9	12.01	21	12.08	12.05	-12	16,526	-0.07%
2020/12/10	32	12.32	17	12.33	12.25	15	16,018	0.09%
2020/12/09	35.5	12.95	46	12.86	12.85	-10.5	15,334	-0.07%
2020/12/08	205.5	13.39	314	13.33	13.30	-108.5	14,543	-0.75%	大買/大賣/鉅額交易
2020/12/07	43	12.82	31	12.94	13.00	12	12,799	0.09%
2020/12/04	85	11.84	256	11.81	11.85	-171	11,654	-1.47%	大賣/鉅額交易
2020/12/03	17	11.85	33	12.03	11.85	-16	11,544	-0.14%
2020/12/02	66	11.79	179	11.80	11.85	-113	11,207	-1.01%	大賣/鉅額交易
2020/12/01	62	11.65	184	11.77	11.85	-122	10,941	-1.12%	大賣/鉅額交易
2020/11/27	232	11.08	222	11.10	11.10	10	11,217	0.09%	大買/大賣/
2020/11/25	152	11.08	140	10.95	10.95	12	12,055	0.10%	大買/大賣/
2020/11/23	201	11.10	25	11.12	11.15	176	14,643	1.20%	大買/鉅額交易
2020/11/20	79	10.84	10	11.15	11.05	69	15,550	0.44%
2020/11/19	35	10.86	0	0.00	10.85	35	15,313	0.23%
2020/11/18	32	10.91	13	10.95	10.90	19	15,562	0.12%
2020/11/17	52	10.87	40	10.85	10.85	12	15,615	0.08%
2020/11/16	142	10.85	0	0.00	11.00	142	15,533	0.91%	大買/鉅額交易
2020/11/13	1	11.10	2.1	11.05	11.15	-1.1	15,333	-0.01%
2020/11/12	50	11.15	0	0.00	11.10	50	15,431	0.32%
2020/11/10	65	11.10	62	11.10	11.10	3	15,546	0.02%
2020/11/09	36	11.01	5	11.09	11.15	31	15,422	0.20%
2020/11/06	20	10.75	0	0.00	10.80	20	15,102	0.13%
2020/11/05	33	10.76	0	0.00	10.75	33	15,135	0.22%
2020/11/04	70	10.79	0	0.00	10.80	70	15,084	0.46%
2020/11/03	50	10.86	0	0.00	10.80	50	15,042	0.33%
2020/11/02	5	10.49	0	0.00	10.50	5	14,990	0.03%
2020/10/30	2	10.58	8	10.54	10.50	-6	15,069	-0.04%
2020/10/29	0	0.00	104	10.70	10.65	-104	15,179	-0.69%	大賣/鉅額交易
2020/10/28	0	0.00	97	10.85	10.85	-97	15,196	-0.64%
2020/10/27	0	0.00	103	11.05	11.00	-103	15,194	-0.68%	大賣/鉅額交易
2020/10/22	40	11.19	0	0.00	11.10	40	15,284	0.26%
2020/10/21	4	11.25	1	11.15	11.15	3	15,266	0.02%
2020/10/20	40	11.06	0	0.00	11.00	40	15,313	0.26%
2020/10/19	212	11.27	0	0.00	11.15	212	15,318	1.38%	大買/鉅額交易
2020/10/16	20	11.25	1	11.10	11.10	19	15,249	0.12%
2020/10/14	1	11.10	2	11.10	11.10	-1	15,347	-0.01%
2020/10/13	1	10.85	1	10.90	10.95	0	15,327	0.00%
2020/10/12	0	0.00	1	11.10	10.80	-1	15,468	-0.01%
2020/10/08	0	0.00	30	10.95	10.95	-30	15,549	-0.19%
2020/09/25	31	10.65	1	10.50	10.60	30	16,428	0.18%
2020/09/24	0	0.00	4	10.65	10.60	-4	16,355	-0.02%
2020/09/23	1	11.00	0	0.00	11.00	1	16,195	0.01%
2020/09/22	1	10.95	0	0.00	10.95	1	16,237	0.01%
2020/09/21	0	0.00	4	11.23	11.10	-4	16,162	-0.02%
2020/09/17	2	10.95	0	0.00	11.00	2	15,891	0.01%
2020/09/16	0	0.00	15	11.00	10.90	-15	15,919	-0.09%
2020/09/14	0	0.00	10	11.00	11.00	-10	15,889	-0.06%
2020/09/11	2	10.95	0	0.00	10.90	2	16,032	0.01%
2020/09/10	10	11.44	23	11.27	11.15	-13	16,059	-0.08%
2020/09/09	3	11.08	1	11.30	11.30	2	15,614	0.01%
2020/09/07	4	11.18	3	11.10	11.15	1	15,315	0.01%
2020/09/04	19	11.01	5	11.00	11.05	14	15,194	0.09%
2020/09/03	3	11.40	206	11.05	11.25	-203	15,049	-1.35%	大賣/鉅額交易
2020/09/02	0	0.00	166	11.05	11.15	-166	14,060	-1.18%	大賣/鉅額交易
2020/09/01	20	11.19	0	0.00	11.15	20	13,838	0.14%
2020/08/31	9	11.71	10	11.78	11.50	-1	13,577	-0.01%
2020/08/28	28	11.58	23	11.50	11.65	5	13,207	0.04%
2020/08/27	190	12.10	216	12.42	12.00	-26	12,715	-0.20%	大買/大賣/
2020/08/26	1	11.10	31	11.34	11.55	-30	10,746	-0.28%
2020/08/24	10	10.53	0	0.00	10.55	10	9,663	0.10%
2020/08/21	4	10.40	3	10.40	10.35	1	9,690	0.01%
2020/08/20	32	9.91	1	10.10	9.85	31	9,612	0.32%
2020/08/18	4	10.43	0	0.00	10.45	4	9,560	0.04%
2020/08/17	5	10.40	15	10.36	10.50	-10	9,743	-0.10%
2020/08/14	0	0.00	6	10.05	10.10	-6	9,850	-0.06%
2020/08/13	11	10.06	8	10.13	10.05	3	10,017	0.03%
2020/08/10	5	10.15	1	10.10	10.20	4	10,384	0.04%
2020/08/06	1	10.15	0.1	10.15	10.20	0.9	10,799	0.01%
2020/08/05	2	10.10	0	0.00	10.10	2	10,994	0.02%
2020/08/04	4	10.15	0	0.00	10.05	4	11,182	0.04%
2020/08/03	17	9.68	0	0.00	9.66	17	11,827	0.14%
2020/07/31	0	0.00	58	9.75	9.82	-58	12,040	-0.48%
2020/07/28	0	0.00	7	9.57	9.50	-7	13,329	-0.05%
2020/07/27	7	9.64	0	0.00	9.60	7	13,675	0.05%
2020/07/24	2	9.79	0	0.00	9.79	2	14,382	0.01%
2020/07/21	9	10.16	7	10.06	10.05	2	15,688	0.01%
2020/07/20	3	9.70	0	0.00	9.92	3	16,302	0.02%
2020/07/17	6	9.82	5	9.74	9.81	1	16,444	0.01%
2020/07/16	34	9.94	0	0.00	9.91	34	16,401	0.21%
2020/07/15	2	10.20	5	10.00	10.05	-3	16,246	-0.02%
2020/07/14	15	10.22	0	0.00	10.10	15	16,196	0.09%
2020/07/10	14	10.26	0	0.00	10.35	14	16,005	0.09%
2020/07/09	15	10.54	0	0.00	10.40	15	15,837	0.09%
2020/07/08	6	10.77	5	10.80	10.85	1	15,841	0.01%
2020/07/07	1	10.80	3	10.83	10.70	-2	15,855	-0.01%
2020/07/06	3	10.82	0	0.00	10.75	3	16,261	0.02%
2020/07/03	25	10.95	3	11.00	10.70	22	16,347	0.13%
2020/07/01	5	10.90	3	11.00	10.90	2	16,056	0.01%
2020/06/30	4	10.84	0	0.00	10.85	4	15,914	0.03%
2020/06/29	7	10.69	0	0.00	10.70	7	15,891	0.04%
2020/06/24	12	10.84	1	10.90	10.85	11	15,815	0.07%
2020/06/23	5	10.87	0	0.00	10.80	5	15,855	0.03%
2020/06/22	7	10.91	0	0.00	11.00	7	15,783	0.04%
2020/06/19	1	11.15	10	11.00	10.90	-9	15,754	-0.06%
2020/06/18	7	11.11	0	0.00	11.10	7	15,625	0.04%
2020/06/17	1	11.10	0	0.00	11.05	1	15,441	0.01%
2020/06/16	3	11.10	0	0.00	11.00	3	15,277	0.02%
2020/06/15	30	10.86	10	10.80	10.80	20	14,961	0.13%
2020/06/12	2	11.10	2	11.10	11.10	0	14,869	0.00%
2020/06/11	2	11.65	1	11.50	11.40	1	14,812	0.01%
2020/06/10	2	11.85	7	12.10	11.80	-5	14,710	-0.03%
2020/06/09	0	0.00	10	11.85	12.00	-10	14,786	-0.07%
2020/06/08	3	11.83	1	11.95	11.80	2	14,834	0.01%
2020/06/05	2	12.05	6	12.00	11.90	-4	14,711	-0.03%
2020/06/04	11	11.80	85	11.90	11.90	-74	14,627	-0.51%
2020/06/03	2	11.70	10	11.75	11.75	-8	14,623	-0.05%
2020/05/29	16	11.64	0	0.00	11.40	16	14,538	0.11%
2020/05/28	50	11.63	16	11.84	11.55	34	14,388	0.24%
2020/05/27	16	11.63	2	11.60	11.55	14	14,214	0.10%
2020/05/26	11	11.68	0	0.00	11.65	11	14,211	0.08%
2020/05/25	22	11.70	0	0.00	11.65	22	14,155	0.16%
2020/05/22	8	11.94	5	11.80	11.80	3	14,242	0.02%
2020/05/21	11	12.10	23	11.98	11.80	-12	14,018	-0.09%
2020/05/20	10	11.74	26	11.79	12.00	-16	13,776	-0.12%
2020/05/19	4	11.86	23	11.95	12.00	-19	13,648	-0.14%
2020/05/18	27	11.96	81	11.75	11.80	-54	13,559	-0.40%
2020/05/15	4	11.50	0	0.00	11.60	4	13,504	0.03%
2020/05/14	1	11.70	1	11.90	11.60	0	13,407	0.00%
2020/05/13	0	0.00	6	11.71	11.80	-6	13,336	-0.04%
2020/05/12	33	12.02	7	11.79	11.80	26	13,157	0.20%
2020/05/11	39	11.95	3	11.93	12.05	36	12,958	0.28%
2020/05/08	193	12.40	5	12.32	12.10	188	12,833	1.46%	大買/鉅額交易
2020/05/07	112	12.65	24	12.70	12.65	88	12,065	0.73%	大買/
2020/05/06	33	12.78	75	12.88	12.60	-42	11,843	-0.35%
2020/05/05	162	12.58	5	13.10	12.50	157	11,525	1.36%	大買/鉅額交易
2020/05/04	20	12.75	19	12.89	12.80	1	11,152	0.01%
2020/04/30	28	12.89	40	12.89	13.05	-12	10,819	-0.11%
2020/04/29	66	12.88	13	13.13	12.95	53	10,557	0.50%
2020/04/28	30	12.52	3	12.57	12.45	27	10,052	0.27%
2020/04/27	9	12.98	14	12.96	12.80	-5	10,101	-0.05%
2020/04/24	59	12.96	8	12.86	12.85	51	9,818	0.52%
2020/04/23	17	12.62	43	12.65	12.95	-26	9,239	-0.28%
2020/04/22	1	11.80	4	11.53	11.80	-3	8,364	-0.04%
2020/04/21	1	11.65	0	0.00	11.35	1	8,351	0.01%
2020/04/20	25	11.70	0	0.00	11.65	25	8,490	0.29%
2020/04/17	0	0.00	30	11.78	11.80	-30	8,796	-0.34%
2020/04/16	2	11.58	5	11.60	11.55	-3	9,050	-0.03%
2020/04/15	4	11.78	60	11.80	11.75	-56	9,561	-0.59%
2020/04/14	5	11.75	0	0.00	11.75	5	9,717	0.05%
2020/04/13	1	11.85	1	11.65	11.65	0	9,788	0.00%
2020/04/10	8	11.78	2	11.75	11.80	6	9,925	0.06%
2020/04/09	109	12.17	1	12.10	12.00	108	9,913	1.09%	大買/鉅額交易
2020/04/06	0	0.00	5	10.00	10.10	-5	9,333	-0.05%
2020/04/01	5	9.86	0	0.00	9.86	5	9,370	0.05%
2020/03/31	2	9.77	2	9.90	9.84	0	9,415	0.00%
2020/03/26	0.1	9.75	0	0.00	9.71	0.1	9,806	0.00%
2020/03/23	0.1	8.96	0	0.00	8.78	0.1	10,834	0.00%
2020/03/20	0	0.00	10	9.36	9.49	-10	11,726	-0.09%
2020/03/16	12	11.05	0	0.00	10.50	12	11,801	0.10%
2020/03/13	0	0.00	8	10.45	11.25	-8	11,792	-0.07%
2020/03/12	0	0.00	5	11.67	11.40	-5	11,792	-0.04%
2020/03/10	1	12.30	0	0.00	12.45	1	11,678	0.01%
2020/03/09	1	12.50	0	0.00	12.35	1	11,603	0.01%
2020/03/04	0	0.00	1	13.20	13.25	-1	11,336	-0.01%
2020/03/02	0	0.00	11	13.36	13.35	-11	11,325	-0.10%
2020/02/27	0	0.00	3	13.47	13.30	-3	11,503	-0.03%
2020/02/26	4	13.91	6	13.85	13.80	-2	11,677	-0.02%
2020/02/25	47	14.07	30	14.02	13.95	17	11,751	0.14%
2020/02/14	0	0.00	2	14.30	14.50	-2	11,322	-0.02%
2020/02/12	1	14.40	2	14.40	14.55	-1	11,085	-0.01%
2020/02/11	3	14.63	1	14.60	14.50	2	11,017	0.02%
2020/02/07	5	14.20	5	14.15	14.15	0	10,808	0.00%
2020/02/06	0	0.00	100	14.24	14.30	-100	10,740	-0.93%
2020/02/05	6	14.33	25	14.38	14.10	-19	10,650	-0.18%
2020/02/04	5	14.00	6	14.25	14.30	-1	10,516	-0.01%
2020/02/03	65	13.60	7.9	13.69	13.75	57.1	10,329	0.55%
2020/01/31	1	13.95	0	0.00	14.10	1	10,172	0.01%
2020/01/30	61	13.65	1	13.35	13.35	60	9,931	0.60%
2020/01/20	0	0.00	2	14.78	14.80	-2	9,574	-0.02%
2020/01/17	0	0.00	1	14.40	14.50	-1	9,365	-0.01%
2020/01/16	1	14.30	0.2	14.20	14.25	0.9	9,327	0.01%
2020/01/15	11	14.52	14	14.55	14.40	-3	9,355	-0.03%
2020/01/14	0	0.00	17	14.40	14.35	-17	9,170	-0.19%
2020/01/13	2	14.50	0	0.00	14.40	2	8,953	0.02%
2020/01/10	1	13.75	4	13.95	14.00	-3	8,635	-0.03%
2020/01/09	6	13.79	15	13.91	14.10	-9	8,226	-0.11%
2020/01/08	15	13.00	0	0.00	12.95	15	7,688	0.20%
2020/01/07	3	13.33	0	0.00	13.50	3	7,430	0.04%
2020/01/06	0	0.00	256	13.05	13.45	-256	7,300	-3.51%	大賣/鉅額交易
2020/01/03	50	13.00	3	13.00	13.05	47	7,030	0.67%
2020/01/02	80	13.06	0	0.00	13.05	80	6,961	1.15%
2019/12/31	120	12.99	0	0.00	12.85	120	6,849	1.75%	大買/鉅額交易
2019/12/30	10	13.00	0	0.00	13.00	10	6,797	0.15%
2019/12/27	10	13.00	0	0.00	13.10	10	6,748	0.15%
2019/12/26	1	13.00	1	13.00	13.00	0	6,668	0.00%
2019/12/25	1	13.00	6	12.94	12.95	-5	6,616	-0.08%
2019/12/24	0	0.00	1	13.25	13.20	-1	6,468	-0.02%
2019/12/23	0	0.00	215	13.67	13.20	-215	6,443	-3.34%	大賣/鉅額交易
2019/12/20	11	13.65	2	13.80	13.65	9	6,228	0.14%
2019/12/19	4	13.78	2	13.80	13.85	2	6,089	0.03%
2019/12/18	42	13.77	21.9	13.61	13.60	20.1	5,993	0.33%
2019/12/17	192	13.45	12	13.53	13.55	180	5,544	3.25%	大買/鉅額交易
2019/12/16	0	0.00	7	12.51	12.55	-7	4,858	-0.14%
2019/12/13	0	0.00	11	12.40	12.35	-11	4,791	-0.23%
2019/12/12	2	12.28	0	0.00	12.25	2	4,687	0.04%
2019/12/11	0	0.00	1	12.40	12.45	-1	4,599	-0.02%
2019/12/10	0	0.00	2	12.28	12.25	-2	4,448	-0.04%
2019/12/09	0	0.00	2	12.20	12.35	-2	4,408	-0.05%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/11/28	0	0.00	3	12.10	12.00	-3	4,131	-0.07%
2019/11/26	4	12.10	6	12.09	12.00	-2	4,033	-0.05%
2019/11/25	3	12.10	6	12.13	12.15	-3	3,732	-0.08%
2019/11/22	5	11.65	8	11.66	11.75	-3	3,469	-0.09%
2019/11/14	1	11.25	2	11.25	11.30	-1	3,435	-0.03%
2019/11/13	7	11.54	4	11.55	11.55	3	3,403	0.09%
2019/11/11	3	11.10	0	0.00	11.10	3	3,335	0.09%
2019/11/08	5	11.35	0	0.00	11.35	5	3,325	0.15%
2019/11/07	0	0.00	1	11.30	11.30	-1	3,317	-0.03%
2019/11/01	0	0.00	0.7	11.25	11.25	-0.7	3,314	-0.02%
2019/10/31	10	11.20	0	0.00	11.25	10	3,348	0.30%
2019/10/29	0	0.00	250	11.30	11.25	-250	3,472	-7.20%	大賣/鉅額交易
2019/10/24	252	11.49	0	0.00	11.50	252	3,392	7.43%	大買/鉅額交易
2019/10/16	0	0.00	30	11.10	11.05	-30	3,080	-0.97%
2019/10/15	0	0.00	2	11.15	11.10	-2	3,025	-0.07%
2019/10/14	30	11.05	0	0.00	11.10	30	2,993	1.00%
2019/10/08	1	10.90	0	0.00	10.95	1	2,942	0.03%
2019/10/04	0	0.00	3	10.68	10.65	-3	2,867	-0.10%
2019/10/01	0	0.00	3	10.85	10.85	-3	2,879	-0.10%
2019/09/24	0	0.00	2	11.15	11.05	-2	2,764	-0.07%
2019/09/23	3	11.40	0	0.00	11.30	3	2,695	0.11%
2019/09/20	0	0.00	4	11.10	11.20	-4	2,539	-0.16%
2019/09/19	6	10.96	0	0.00	11.00	6	2,468	0.24%
2019/08/29	0	0.00	2	10.30	10.25	-2	2,551	-0.08%
2019/08/08	0	0.00	3	10.30	10.55	-3	2,332	-0.13%
2019/08/02	0	0.00	1	10.50	10.45	-1	2,487	-0.04%
2019/08/01	1	10.45	0	0.00	10.60	1	2,475	0.04%
2019/07/30	0	0.00	2	10.25	10.25	-2	2,312	-0.09%
2019/07/18	0	0.00	30	10.25	10.25	-30	2,540	-1.18%
2019/07/16	2	10.50	0	0.00	10.45	2	2,547	0.08%
2019/07/08	30	10.60	0	0.00	10.60	30	2,693	1.11%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/26	2	10.75	10	10.75	10.85	-8	3,076	-0.26%
2019/06/25	1	10.55	0	0.00	10.65	1	2,993	0.03%
2019/06/19	0	0.00	20	10.10	10.20	-20	2,777	-0.72%
2019/06/18	0	0.00	20	10.05	10.05	-20	2,853	-0.70%
2019/06/13	50	10.25	0	0.00	10.20	50	3,216	1.55%
2019/05/22	0	0.00	5	10.20	10.15	-5	5,063	-0.10%
2019/05/21	0	0.00	20	10.05	10.20	-20	5,092	-0.39%
2019/05/08	0	10.80	0	0.00	10.90	0	5,828	0.00%
2019/04/30	0	0.00	5	10.90	11.00	-5	6,150	-0.08%
2019/04/29	0	0.00	2	10.80	10.85	-2	6,136	-0.03%
2019/04/25	10	11.30	1	11.30	11.30	9	6,067	0.15%
2019/04/23	0	0.00	1	11.00	11.00	-1	5,964	-0.02%
2019/04/22	2	11.15	22	11.10	11.05	-20	6,024	-0.33%
2019/04/17	2	11.10	0	0.00	11.10	2	5,946	0.03%
2019/04/16	0	0.00	3	11.15	11.15	-3	5,858	-0.05%
2019/04/15	1	11.30	0	0.00	11.25	1	5,825	0.02%
2019/04/08	5	11.45	0	0.00	11.45	5	5,722	0.09%
2019/04/01	20	11.25	0	0.00	11.20	20	5,467	0.37%
2019/03/22	10	11.90	10	11.60	11.55	0	5,271	0.00%
2019/03/21	0	0.00	6	11.90	11.90	-6	5,085	-0.12%
2019/03/18	0	0.00	10	12.20	12.20	-10	5,072	-0.20%
2019/03/11	6	12.00	0	0.00	12.00	6	5,128	0.12%
2019/03/08	0	0.00	30	11.80	11.95	-30	4,980	-0.60%
2019/03/07	0	0.00	5	12.00	11.90	-5	4,930	-0.10%
2019/03/06	0	0.00	4	11.85	11.85	-4	4,828	-0.08%
2019/03/04	11	12.05	5	12.05	12.20	6	4,589	0.13%
2019/02/27	5	12.02	34	11.95	11.85	-29	4,276	-0.68%
2019/02/26	60	11.38	0	0.00	11.35	60	3,592	1.67%
2019/02/22	0	0.00	6	11.40	11.40	-6	3,532	-0.17%
2019/02/18	14	11.26	0	0.00	11.25	14	3,423	0.41%
2019/02/15	6	11.30	0	0.00	11.30	6	3,385	0.18%
2019/02/14	0	0.00	12	11.61	11.60	-12	3,309	-0.36%
2019/02/13	1	11.50	0	0.00	11.50	1	3,231	0.03%
2019/02/11	6	11.35	17	11.35	11.65	-11	3,120	-0.35%
2019/01/30	0	0.00	45	11.14	11.15	-45	2,870	-1.57%
2019/01/29	0	0.00	20.2	10.97	10.90	-20.2	2,562	-0.79%
2019/01/28	0	0.00	18	10.94	10.95	-18	2,474	-0.73%
2019/01/16	0	0.00	10	10.40	10.30	-10	2,185	-0.46%
2019/01/14	0	0.00	10	10.30	10.30	-10	2,123	-0.47%
2019/01/11	10	10.10	0	0.00	10.15	10	2,077	0.48%
2019/01/09	5	10.10	0	0.00	10.20	5	2,106	0.24%
2019/01/04	0	0.00	5	9.95	9.94	-5	2,139	-0.23%
2019/01/02	2	10.00	0	0.00	10.00	2	2,191	0.09%
2018/12/28	0	0.00	6	10.09	10.10	-6	2,164	-0.28%
2018/12/14	10	10.25	0	0.00	10.15	10	2,888	0.35%
2018/12/11	0	0.00	18	10.25	10.15	-18	2,936	-0.61%
2018/12/10	0	0.00	10	9.86	10.10	-10	2,747	-0.36%
2018/12/04	5	9.75	2	9.90	9.79	3	2,445	0.12%
2018/12/03	1	9.87	0	0.00	9.90	1	2,450	0.04%
2018/11/30	0	0.00	10	9.63	9.72	-10	2,407	-0.42%
2018/11/28	38	9.51	0	0.00	9.53	38	2,503	1.52%
2018/11/23	0	0.00	40	9.40	9.41	-40	2,542	-1.57%
2018/11/12	20	9.50	0	0.00	9.58	20	2,581	0.77%
2018/11/09	40	9.43	30	9.40	9.41	10	2,583	0.39%
2018/11/02	30	9.29	10	9.29	9.26	20	2,607	0.77%
2018/10/25	10	9.19	0	0.00	9.22	10	2,711	0.37%
2018/10/18	0	0.00	153	9.33	9.33	-153	2,787	-5.49%	大賣/鉅額交易
2018/10/17	0	0.00	147	9.53	9.39	-147	2,768	-5.31%	大賣/鉅額交易
2018/10/16	0	0.00	75	9.53	9.46	-75	2,740	-2.74%
2018/10/15	1	9.50	0	0.00	9.49	1	2,739	0.04%
2018/10/08	2	10.30	0	0.00	10.45	2	2,670	0.07%
2018/10/05	4	10.50	2	10.30	10.40	2	2,669	0.07%
2018/10/02	1	10.60	0	0.00	10.60	1	2,578	0.04%
2018/09/27	0	0.00	1	10.90	10.90	-1	2,488	-0.04%
2018/09/25	0	0.00	1	10.85	10.90	-1	2,527	-0.04%
2018/09/21	2	10.95	0	0.00	10.85	2	2,538	0.08%
2018/09/20	2	10.90	0	0.00	10.85	2	2,434	0.08%
2018/09/18	0	0.00	2	10.50	10.50	-2	1,953	-0.10%
2018/09/17	0	0.00	5	10.58	10.60	-5	1,930	-0.26%
2018/09/13	0	0.00	5	10.45	10.45	-5	1,864	-0.27%
2018/09/12	0	0.00	7	10.45	10.45	-7	1,853	-0.38%
2018/09/11	0	0.00	33	10.31	10.50	-33	1,840	-1.79%
2018/09/10	35	10.62	0	0.00	10.40	35	1,835	1.91%
2018/09/06	9	10.30	0	0.00	10.30	9	1,797	0.50%
2018/09/05	0	0.00	1	10.50	10.40	-1	1,798	-0.06%
2018/09/04	0	0.00	10	10.47	10.45	-10	1,827	-0.55%
2018/08/28	0	0.00	0	10.25	10.35	0	1,742	0.00%
2018/08/21	0	0.00	5	10.10	10.15	-5	1,768	-0.28%
2018/08/20	10	10.15	2	10.10	10.10	8	1,779	0.45%
2018/08/16	0	0.00	2	10.05	10.10	-2	1,811	-0.11%
2018/08/10	1	10.15	0	0.00	10.15	1	1,888	0.05%
2018/08/07	1	10.30	0	0.00	10.30	1	1,992	0.05%
2018/08/06	0	0.00	10	10.20	10.20	-10	2,078	-0.48%
2018/08/01	2	10.15	0	0.00	10.10	2	2,066	0.10%
2018/07/31	0	0.00	15	10.18	10.15	-15	2,006	-0.75%
2018/07/26	1	9.91	0	0.00	10.05	1	2,025	0.05%
2018/07/19	0	0.00	10	9.77	9.75	-10	2,125	-0.47%
2018/07/16	0.2	9.59	0	0.00	9.62	0.2	2,193	0.01%
2018/07/12	0	0.00	3	9.52	9.53	-3	2,218	-0.14%
2018/07/11	0.1	9.52	0	0.00	9.54	0.1	2,239	0.00%
2018/07/03	10	9.95	0	0.00	9.90	10	2,296	0.44%
2018/06/29	0	0.00	2	9.95	9.95	-2	2,176	-0.09%
2018/06/28	3	9.95	0	0.00	9.88	3	2,160	0.14%
2018/06/27	0	0.00	3	9.89	9.87	-3	2,145	-0.14%
2018/06/25	1	9.93	0	0.00	9.92	1	2,161	0.05%
2018/06/20	0	0.00	2	9.98	9.96	-2	2,225	-0.09%
2018/06/19	10	9.98	0	0.00	9.95	10	2,248	0.44%
2018/06/15	5	10.20	0	0.00	9.98	5	2,343	0.21%
2018/06/12	2	10.15	0	0.00	10.10	2	2,216	0.09%
2018/06/08	12	9.97	11	9.99	9.96	1	2,156	0.05%
2018/06/05	5	9.90	0	0.00	9.85	5	2,162	0.23%
2018/06/01	0	0.00	5	9.89	9.90	-5	2,143	-0.23%
2018/05/30	10	9.75	13	9.76	9.76	-3	2,095	-0.14%
2018/05/29	1	9.85	0	0.00	9.86	1	2,077	0.05%
2018/05/28	0	0.00	3	9.87	9.83	-3	2,083	-0.14%
2018/05/22	0	0.00	1	10.05	10.10	-1	1,992	-0.05%
2018/05/16	0	0.00	2	10.15	10.15	-2	1,956	-0.10%
2018/05/15	5	10.20	0	0.00	10.15	5	1,904	0.26%
2018/05/07	0	0.00	20	10.30	10.25	-20	1,930	-1.04%
2018/04/30	20	10.45	3	10.45	10.50	17	2,043	0.83%
2018/04/25	0	0.00	1	10.15	10.20	-1	2,275	-0.04%
2018/04/10	0	0.00	10	10.35	10.30	-10	2,943	-0.34%
2018/03/26	1	10.25	0	0.00	10.30	1	3,191	0.03%
2018/03/21	13	10.54	0	0.00	10.45	13	3,170	0.41%
2018/03/19	5	10.30	5	10.25	10.25	0	3,090	0.00%
2018/03/16	2	10.25	0	0.00	10.30	2	3,091	0.06%
2018/03/12	0	0.00	2	10.20	10.20	-2	3,095	-0.06%
2018/03/09	0	0.00	1	10.15	10.25	-1	3,115	-0.03%
2018/03/07	2	10.10	0	0.00	10.10	2	3,154	0.06%
2018/02/27	0	0.00	1	10.25	10.35	-1	3,458	-0.03%
2018/02/26	0	0.00	15	10.35	10.30	-15	3,484	-0.43%
2018/02/07	0	0.00	20	10.15	10.10	-20	4,394	-0.46%
2018/02/06	21	10.02	1	10.10	10.10	20	4,452	0.45%
2018/02/02	10	10.65	0	0.00	10.65	10	4,335	0.23%
2018/01/30	1	10.85	0	0.00	10.85	1	4,452	0.02%
2018/01/29	5	10.95	2.4	10.93	10.90	2.6	4,456	0.06%
2018/01/26	0	0.00	1	10.90	10.90	-1	4,523	-0.02%
2018/01/19	3	11.15	0	0.00	11.10	3	4,641	0.06%
2018/01/18	0	0.00	15	10.80	11.00	-15	4,409	-0.34%
2018/01/09	5	11.19	11	11.15	11.10	-6	4,608	-0.13%
2018/01/08	11	11.10	20	10.80	11.05	-9	4,338	-0.21%
2018/01/05	20	10.75	0	0.00	10.75	20	4,280	0.47%
2018/01/04	0	0.00	5	10.70	10.70	-5	4,226	-0.12%
2018/01/03	10	10.60	0	0.00	10.60	10	4,220	0.24%
2018/01/02	25	10.60	5	10.60	10.65	20	4,235	0.47%