金寶 (2312)-元大-松山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
1,908張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	14.70	0	0.00	14.65	10	4,615	0.22%
2024/04/29	6	14.80	1	14.70	14.80	5	4,660	0.11%
2024/04/26	10	14.60	11	14.65	14.60	-1	4,759	-0.02%
2024/04/25	20	14.50	0	0.00	14.50	20	4,883	0.41%
2024/04/22	1	14.45	5	14.40	14.45	-4	5,440	-0.07%
2024/04/19	0	0.00	20	14.48	14.40	-20	5,532	-0.36%
2024/04/18	100	14.59	0	0.00	14.85	100	5,509	1.82%
2024/04/17	0	0.00	2	14.48	14.50	-2	5,482	-0.04%
2024/04/16	1	14.36	43	14.67	14.30	-42	5,655	-0.74%
2024/04/12	1	14.90	0	0.00	15.00	1	5,575	0.02%
2024/04/11	0	15.00	0	0.00	15.00	0	5,539	0.00%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/09	5	15.05	0	0.00	15.05	5	5,594	0.09%
2024/03/28	0	0.00	40	15.25	15.20	-40	6,172	-0.65%
2024/03/27	0	0.00	3	15.25	15.30	-3	6,273	-0.05%
2024/03/26	20	15.10	0	0.00	15.30	20	6,608	0.30%
2024/03/25	21	15.45	20	15.55	15.40	1	7,720	0.01%
2024/03/21	20	15.20	11	15.30	15.30	9	7,813	0.12%
2024/03/20	10	15.25	25	15.15	15.20	-15	7,799	-0.19%
2024/03/19	65	15.08	25.1	15.15	15.05	39.9	7,780	0.51%
2024/03/18	5	14.80	10.5	14.98	15.15	-5.5	7,850	-0.07%
2024/03/15	0	0.00	1.4	14.80	14.75	-1.4	7,861	-0.02%
2024/03/14	5	14.95	5	14.90	14.90	0	7,929	0.00%
2024/03/13	20	14.90	0	0.00	14.90	20	8,091	0.25%
2024/03/12	5	15.10	23	15.05	15.10	-18	8,709	-0.21%
2024/03/11	0	0.00	2	14.93	14.85	-2	8,699	-0.02%
2024/03/08	28.1	14.95	0	0.00	14.80	28.1	8,750	0.32%
2024/03/07	4	15.21	0	0.00	15.05	4	8,837	0.05%
2024/03/06	11	15.28	0	0.00	15.25	11	8,792	0.13%
2024/03/05	2.1	15.25	1	15.25	15.25	1.1	8,791	0.01%
2024/03/04	52	15.28	48	15.45	15.25	4	8,776	0.05%
2024/03/01	43	15.32	0	0.00	15.25	43	8,699	0.49%
2024/02/29	20	15.33	21	15.40	15.40	-1	8,732	-0.01%
2024/02/27	30	15.40	0	0.00	15.35	30	8,783	0.34%
2024/02/23	2	15.85	11.1	15.91	15.65	-9.1	8,993	-0.10%
2024/02/22	31	15.68	36	15.75	15.85	-5	9,053	-0.06%
2024/02/21	131	16.09	25	16.26	15.85	106	9,200	1.15%	大買/鉅額交易
2024/02/20	27	15.68	1	15.60	15.50	26	8,920	0.29%
2024/02/19	2	15.65	13	15.73	15.80	-11	8,914	-0.12%
2024/02/16	27	15.55	10	15.41	15.45	17	8,870	0.19%
2024/02/15	3	15.17	0	0.00	15.10	3	8,772	0.03%
2024/02/05	8	15.27	4	15.22	15.25	4.1	8,736	0.05%
2024/02/02	1	15.45	9	15.60	15.25	-8	8,710	-0.09%
2024/01/31	23	15.41	0	0.00	15.40	23	8,669	0.27%
2024/01/30	6	15.50	0	0.00	15.55	6	8,685	0.07%
2024/01/29	0	15.60	0	0.00	15.60	0	8,685	0.00%
2024/01/25	0	0.00	20	15.78	15.80	-20	8,678	-0.23%
2024/01/23	10	15.90	9	15.84	15.90	1	8,673	0.01%
2024/01/22	0	0.00	7	15.84	15.85	-7	8,642	-0.08%
2024/01/17	2	15.43	1	15.20	15.20	1	8,395	0.01%
2024/01/16	124	15.85	6	15.83	15.80	118	8,266	1.43%	大買/鉅額交易
2024/01/15	3	15.27	0	0.00	15.65	3	7,886	0.04%
2024/01/12	0	15.20	0	0.00	15.20	0	7,797	0.00%
2024/01/10	14	15.21	11	15.29	15.10	3	7,923	0.04%
2024/01/04	4	16.00	1	15.95	16.05	3	7,788	0.04%
2023/12/29	13	16.46	8	16.44	16.25	5	7,815	0.06%
2023/12/28	3	16.40	0	0.00	16.35	3	7,729	0.04%
2023/12/27	1	16.35	1	16.45	16.35	0	7,698	0.00%
2023/12/26	0	0.00	5	16.38	16.40	-5	7,623	-0.07%
2023/12/25	11	16.30	4	16.46	16.25	7	7,503	0.09%
2023/12/22	4	16.21	0	0.00	16.15	4	7,366	0.05%
2023/12/21	2	16.25	4	16.35	16.20	-2	7,269	-0.03%
2023/12/20	31	16.49	101.1	16.64	16.90	-70.1	6,933	-1.01%	大賣/
2023/12/14	0	0.00	1	15.90	15.85	-1	5,831	-0.02%
2023/12/12	0	15.80	2	15.98	15.75	-2	5,861	-0.03%
2023/12/11	11	16.10	0	0.00	16.00	11	5,848	0.19%
2023/12/08	45	16.34	0	0.00	16.15	45	5,878	0.77%
2023/12/07	0	0.00	68	16.48	16.15	-68	5,809	-1.17%
2023/12/04	1	15.95	0	0.00	16.10	1	5,746	0.02%
2023/12/01	0	0.00	51	15.85	15.75	-51	5,693	-0.90%
2023/11/30	10	15.70	10	15.80	15.75	0	6,052	0.00%
2023/11/28	51	15.70	8	15.60	15.65	43	6,578	0.65%
2023/11/27	0	15.55	0	0.00	15.55	0	6,666	0.00%
2023/11/24	10	15.85	10	15.90	15.85	0	6,651	0.00%
2023/11/22	10	15.70	14	15.54	15.70	-4	6,753	-0.06%
2023/11/21	8	15.40	14	15.42	15.45	-6	6,670	-0.09%
2023/11/20	10	15.13	90	15.22	15.20	-80	6,754	-1.18%
2023/11/17	16	15.02	56	15.06	15.05	-40	6,711	-0.60%
2023/11/16	8	14.80	0	0.00	14.80	8	6,725	0.12%
2023/11/14	0.1	14.30	10	14.40	14.35	-10	7,014	-0.14%
2023/11/13	10	14.25	0	0.00	14.25	10	7,314	0.14%
2023/11/08	39	14.58	0	0.00	14.50	39	8,110	0.48%
2023/11/02	0	0.00	5	14.25	14.25	-5	8,936	-0.06%
2023/11/01	5.1	13.95	10	13.95	13.95	-5	9,219	-0.05%
2023/10/31	0.1	14.20	0	0.00	13.90	0.1	9,656	0.00%
2023/10/30	5	14.39	5	14.30	14.25	0	10,189	0.00%
2023/10/27	0	0.00	5	14.35	14.20	-5	11,341	-0.04%
2023/10/26	5	14.25	0	0.00	14.20	5	14,054	0.04%
2023/10/25	0	0.00	1	14.50	14.45	-1	14,292	-0.01%
2023/10/24	10.1	14.30	10	14.40	14.40	0.1	14,537	0.00%
2023/10/23	0.1	14.25	5	14.25	14.30	-5	14,788	-0.03%
2023/10/20	3	14.20	0	0.00	14.20	3	15,387	0.02%
2023/10/19	1	14.30	1	14.30	14.40	0	15,708	0.00%
2023/10/17	0.1	14.40	0	0.00	14.35	0.1	16,475	0.00%
2023/10/16	5.1	14.50	7	14.55	14.55	-2	18,001	-0.01%
2023/10/13	0.1	14.80	0	0.00	14.75	0.1	22,327	0.00%
2023/10/12	0.1	15.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	20	14.60	5	14.70	14.90	15	24,637	0.06%
2023/10/06	1.1	14.95	1	14.80	14.80	0.1	25,733	0.00%
2023/10/05	0.1	15.15	0	0.00	15.15	0.1	26,020	0.00%
2023/10/04	10	15.15	0	0.00	15.10	10	26,379	0.04%
2023/10/03	0	0.00	1	15.35	15.35	-1	26,627	0.00%
2023/09/28	0	0.00	4	15.40	15.40	-4	27,272	-0.01%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	20.1	15.42	0	0.00	15.25	20.1	28,979	0.07%
2023/09/21	3.1	15.25	0	0.00	15.30	3.1	29,335	0.01%
2023/09/20	45.1	15.36	48	15.58	15.35	-3	29,431	-0.01%
2023/09/19	23.1	15.42	0	0.00	15.30	23.1	29,571	0.08%
2023/09/18	13.1	15.50	0	0.00	15.45	13.1	29,726	0.04%
2023/09/15	12.1	15.60	0	0.00	15.55	12.1	30,102	0.04%
2023/09/14	0	0.00	5	15.80	15.75	-5	30,284	-0.02%
2023/09/13	18	15.57	12	15.64	15.65	6	31,277	0.02%
2023/09/12	11	15.75	1	15.70	15.70	10	32,606	0.03%
2023/09/11	10.1	15.95	0	0.00	15.65	10.1	32,598	0.03%
2023/09/08	11	16.60	10	16.55	16.55	1	32,239	0.00%
2023/09/07	1	16.50	10	16.55	16.40	-9	32,346	-0.03%
2023/09/06	6	16.56	5	16.65	16.65	1	32,858	0.00%
2023/09/05	3	16.80	19	16.68	16.80	-16	33,083	-0.05%
2023/09/04	6	16.29	2	16.20	16.35	4	32,852	0.01%
2023/09/01	11	16.65	8	16.46	16.60	3	32,853	0.01%
2023/08/31	7	16.03	5.3	16.10	16.10	1.7	32,653	0.01%
2023/08/30	0	0.00	22	16.30	16.20	-22	32,694	-0.07%
2023/08/29	23	16.17	1	16.25	16.15	22	32,778	0.07%
2023/08/28	6	16.50	6	16.70	16.50	0	32,681	0.00%
2023/08/25	10	16.53	10	16.70	16.60	0	32,635	0.00%
2023/08/24	10	16.86	2	17.00	16.60	8	32,701	0.02%
2023/08/23	5	16.84	35	16.89	16.80	-30	32,574	-0.09%
2023/08/22	18	16.77	8	16.72	16.65	10	32,398	0.03%
2023/08/21	13	16.51	12	16.65	16.60	1	32,218	0.00%
2023/08/18	28	16.62	3	16.60	16.35	25	32,099	0.08%
2023/08/17	0	0.00	6	16.63	16.80	-6	31,890	-0.02%
2023/08/16	18	16.08	36	16.33	16.50	-18	31,610	-0.06%
2023/08/15	22	16.26	32	16.38	16.35	-10	31,412	-0.03%
2023/08/14	17	15.71	20	15.80	15.75	-3	31,067	-0.01%
2023/08/11	30	16.05	26	16.14	15.95	4	30,910	0.01%
2023/08/10	35	16.27	1	16.00	16.00	34	30,790	0.11%
2023/08/09	0	0.00	1	16.70	16.85	-1	30,419	0.00%
2023/08/08	12	16.63	17	16.70	16.75	-5	30,283	-0.02%
2023/08/07	9	16.83	4	16.70	16.85	5	30,157	0.02%
2023/08/04	7	16.47	4	16.35	16.70	3	29,867	0.01%
2023/08/02	18.1	16.52	11	16.64	16.10	7.1	29,437	0.02%
2023/08/01	65	16.84	63	16.94	16.80	2	28,859	0.01%
2023/07/31	27	17.45	51.4	17.52	17.30	-24.4	27,726	-0.09%
2023/07/28	2	16.33	12	16.37	16.35	-10	25,012	-0.04%
2023/07/27	1	16.40	25	16.38	16.40	-24	24,755	-0.10%
2023/07/26	11	16.27	15	16.33	16.15	-4	24,486	-0.02%
2023/07/25	63	16.71	103	16.90	16.50	-40	24,236	-0.17%	大賣/
2023/07/24	33	16.22	10	16.40	16.20	23	23,635	0.10%
2023/07/21	30	15.97	33	16.08	16.50	-3	23,315	-0.01%
2023/07/20	50	16.46	39	16.60	16.60	11	22,914	0.05%
2023/07/19	72	16.92	34	16.63	16.30	38	22,441	0.17%
2023/07/18	90	18.13	54.7	18.30	17.70	35.4	20,928	0.17%
2023/07/17	104	17.22	88.4	17.22	17.45	15.7	16,637	0.09%	大買/
2023/07/14	10	16.61	21	16.69	16.55	-11	14,936	-0.07%
2023/07/13	25	16.53	9.1	16.45	16.15	15.9	14,526	0.11%
2023/07/12	3	16.07	27.6	15.98	15.95	-24.6	13,819	-0.18%
2023/07/11	3	15.82	12.1	15.77	15.85	-9.1	13,476	-0.07%
2023/07/10	11.1	15.50	3	15.40	15.50	8.1	13,111	0.06%
2023/07/07	3.1	15.79	1	15.90	15.90	2.1	12,880	0.02%
2023/07/06	5	15.55	12	15.74	15.90	-7	12,414	-0.06%
2023/07/05	23	16.27	3	15.88	15.65	20	12,176	0.16%
2023/07/04	27	15.38	39.4	15.66	16.35	-12.4	11,479	-0.11%
2023/07/03	0	0.00	10	15.00	15.00	-10	10,429	-0.10%
2023/06/30	12.2	14.54	12	14.65	14.75	0.2	10,219	0.00%
2023/06/29	7.2	14.52	5	14.60	14.55	2.2	10,103	0.02%
2023/06/28	5	14.85	8	14.79	14.55	-3	10,037	-0.03%
2023/06/27	11	14.70	1	14.65	14.70	10	9,895	0.10%
2023/06/26	0.1	15.20	1	15.15	15.05	-0.9	9,692	-0.01%
2023/06/21	8	15.29	21.2	15.44	15.35	-13.2	9,442	-0.14%
2023/06/20	14	14.96	9	14.99	14.80	5	9,028	0.06%
2023/06/19	24	15.42	27	15.54	15.20	-3	8,792	-0.03%
2023/06/16	17	15.17	47.3	15.35	15.50	-30.3	7,759	-0.39%
2023/06/15	20	13.95	0	0.00	14.10	20	6,319	0.32%
2023/06/14	2	13.90	1	14.00	13.90	1	6,248	0.02%
2023/06/13	7	13.89	51	13.86	13.95	-44	6,254	-0.70%
2023/06/12	92	14.61	72	14.26	14.20	20	6,059	0.33%
2023/06/09	21	14.28	118	14.24	14.35	-97	5,481	-1.77%	大賣/
2023/06/08	10	14.05	11	14.06	14.05	-1	5,258	-0.02%
2023/06/07	58	14.00	5	14.03	14.00	53	5,182	1.02%
2023/06/06	10	14.00	19	13.97	13.95	-9	5,093	-0.18%
2023/06/05	2	13.93	4.3	13.99	13.85	-2.3	4,942	-0.05%
2023/06/02	1	13.75	21	13.86	13.85	-20	4,862	-0.41%
2023/06/01	11	13.80	0	0.00	13.75	11	4,767	0.23%
2023/05/31	5	13.50	0	0.00	13.65	5	4,698	0.11%
2023/05/30	1	13.65	39	13.65	13.65	-38	4,601	-0.83%
2023/05/29	6	13.50	40	13.55	13.50	-34	4,456	-0.76%
2023/05/26	5	13.15	0	0.00	13.25	5	4,364	0.11%
2023/05/25	5	13.30	0	0.00	13.25	5	4,346	0.12%
2023/05/23	30	13.34	3	13.35	13.30	27	4,383	0.62%
2023/05/22	8.1	13.25	0.5	13.20	13.25	7.5	4,421	0.17%
2023/05/18	5.1	13.30	0	0.00	13.20	5.1	4,387	0.12%
2023/05/17	0	13.15	76	13.19	13.20	-76	4,348	-1.75%
2023/05/16	10	12.95	10	13.05	13.05	0	4,306	0.00%
2023/05/15	6	12.75	0	0.00	12.80	6	4,276	0.14%
2023/05/12	45.1	12.84	0	0.00	12.80	45.1	4,304	1.05%
2023/05/11	45.1	12.84	0	0.00	12.70	45.1	4,284	1.05%
2023/05/10	5.1	13.05	6	13.05	13.00	-1	4,216	-0.02%
2023/05/03	5	13.15	0	0.00	13.10	5	4,515	0.11%
2023/05/02	1	13.15	0	0.00	13.20	1	4,549	0.02%
2023/04/28	0.1	13.10	0	0.00	13.15	0.1	4,597	0.00%
2023/04/26	10	13.10	23	13.10	13.05	-13	4,659	-0.28%
2023/04/25	100	13.13	0	0.00	13.05	100	4,742	2.11%
2023/04/24	0	0.00	3	13.10	13.15	-3	4,737	-0.06%
2023/04/20	2	13.55	0	0.00	13.40	2	4,714	0.04%
2023/04/19	27	13.62	5	13.70	13.60	22	4,642	0.47%
2023/04/18	51	13.69	24	13.79	13.60	27	4,562	0.59%
2023/04/17	45	13.84	20	13.76	13.70	25	4,376	0.57%
2023/04/14	6	13.30	20	13.40	13.30	-14	3,815	-0.37%
2023/04/13	10	13.33	0	0.00	13.25	10	3,781	0.26%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	5	13.25	0	0.00	13.20	5	3,751	0.13%
2023/04/10	0	0.00	20	13.25	13.20	-20	3,758	-0.53%
2023/03/30	12	13.10	0	0.00	13.10	12	3,734	0.32%
2023/03/29	4	13.10	1	13.10	13.05	3	3,753	0.08%
2023/03/28	4	13.30	0	0.00	13.10	4	3,841	0.10%
2023/03/24	1	13.15	1	13.15	13.10	0	3,869	0.00%
2023/03/21	0	0.00	16	13.10	13.05	-16	3,956	-0.40%
2023/03/20	3	12.95	14	13.05	12.95	-11	4,094	-0.27%
2023/03/17	13	12.90	0	0.00	12.85	13	4,154	0.31%
2023/03/16	10	12.95	3	13.05	12.85	7	4,171	0.17%
2023/03/15	6	13.23	0	0.00	13.10	6	4,189	0.14%
2023/03/14	5	13.20	0	0.00	13.15	5	4,246	0.12%
2023/03/13	2.1	13.35	10	13.15	13.30	-8	4,302	-0.18%
2023/03/10	3	13.80	1	13.70	13.70	2	4,395	0.05%
2023/03/09	0	0.00	6	13.90	13.80	-6	4,490	-0.13%
2023/03/07	0	0.00	25	13.85	13.85	-25	4,495	-0.56%
2023/03/03	10	13.63	0	0.00	13.65	10	4,442	0.23%
2023/03/02	17	13.63	0	0.00	13.60	17	4,477	0.38%
2023/02/24	5	13.80	0	0.00	13.70	5	4,550	0.11%
2023/02/21	5	13.95	0	0.00	13.90	5	4,674	0.11%
2023/02/20	0	0.00	20	13.85	13.90	-20	4,738	-0.42%
2023/02/16	7	13.70	0	0.00	13.70	7	5,016	0.14%
2023/02/15	5	13.70	0	0.00	13.70	5	5,315	0.09%
2023/02/14	10.1	13.70	0	0.00	13.65	10.1	6,016	0.17%
2023/02/13	0	0.00	10	13.65	13.70	-10	6,333	-0.16%
2023/02/10	12.1	13.59	0	0.00	13.55	12.1	6,514	0.18%
2023/02/09	0	0.00	10	13.80	13.75	-10	6,660	-0.15%
2023/02/08	5.1	13.80	0	0.00	13.70	5.1	6,840	0.07%
2023/02/06	7	13.91	26	13.85	13.90	-19	7,049	-0.27%
2023/02/03	1	13.70	0	0.00	13.85	1	7,163	0.01%
2023/02/02	0	0.00	30	13.65	13.75	-30	7,169	-0.42%
2023/02/01	1.1	13.40	30	13.45	13.50	-29	7,181	-0.40%
2023/01/31	0	0.00	40	13.45	13.50	-40	7,238	-0.55%
2023/01/30	0.1	13.25	0	0.00	13.30	0.1	7,336	0.00%
2023/01/17	0.1	13.10	0	0.00	13.10	0.1	7,368	0.00%
2023/01/13	46	13.22	0	0.00	13.05	46	7,454	0.62%
2023/01/11	5.1	13.50	0	0.00	13.45	5.1	7,767	0.07%
2023/01/10	5	13.55	0	0.00	13.45	5	8,162	0.06%
2023/01/06	0.1	13.50	0	0.00	13.55	0.1	8,884	0.00%
2023/01/05	0.1	13.50	0	0.00	13.50	0.1	10,209	0.00%
2023/01/04	0	0.00	5	13.55	13.55	-5	11,114	-0.04%
2023/01/03	5.1	13.40	5	13.45	13.50	0.1	11,231	0.00%
2022/12/30	0.1	13.50	5	13.50	13.50	-5	11,327	-0.04%
2022/12/29	5	13.40	4	13.45	13.45	1	11,405	0.01%
2022/12/28	10.1	13.70	0	0.00	13.60	10.1	11,589	0.09%
2022/12/26	0	0.00	5	13.75	13.75	-5	11,913	-0.04%
2022/12/23	5.1	13.55	0	0.00	13.65	5.1	12,015	0.04%
2022/12/22	10.1	13.85	15	13.85	13.80	-5	12,203	-0.04%
2022/12/21	29.1	13.70	15	13.80	13.70	14.1	12,497	0.11%
2022/12/20	15.1	13.73	0	0.00	13.65	15.1	13,107	0.11%
2022/12/19	0.1	14.00	0	0.00	14.05	0.1	13,376	0.00%
2022/12/16	10	14.08	0	0.00	14.10	10	13,481	0.07%
2022/12/15	5.1	14.25	9	14.30	14.20	-4	13,459	-0.03%
2022/12/14	0	0.00	20	14.30	14.35	-20	13,466	-0.15%
2022/12/13	0	0.00	20	14.30	14.20	-20	13,443	-0.15%
2022/12/12	49.1	14.08	0	0.00	14.05	49.1	13,383	0.37%
2022/12/09	5	14.35	12	14.47	14.45	-7	13,363	-0.05%
2022/12/08	3	14.30	0	0.00	14.35	3	13,602	0.02%
2022/12/07	13	14.31	56	14.21	14.25	-43	14,014	-0.31%
2022/12/06	0	0.00	21	14.59	14.40	-21	14,036	-0.15%
2022/12/05	0	0.00	3	14.35	14.40	-3	14,224	-0.02%
2022/12/02	22	14.40	44	14.38	14.40	-22	14,144	-0.16%
2022/12/01	55.5	14.10	25	14.13	14.15	30.5	13,949	0.22%
2022/11/30	2.1	13.95	0	0.00	13.95	2.1	13,806	0.01%
2022/11/29	7.5	13.85	60	13.99	14.00	-52.5	13,806	-0.38%
2022/11/28	5	13.80	5	13.75	13.85	0	13,915	0.00%
2022/11/25	0.1	13.75	0	0.00	13.75	0.1	13,943	0.00%
2022/11/24	5.1	13.90	0	0.00	13.90	5.1	14,027	0.04%
2022/11/23	0.1	14.00	0	0.00	14.05	0.1	13,987	0.00%
2022/11/22	0	0.00	25	13.99	14.00	-25	13,992	-0.18%
2022/11/18	5.1	13.85	0	0.00	13.75	5.1	13,947	0.04%
2022/11/17	2	13.80	7	13.80	13.90	-5	13,912	-0.04%
2022/11/16	15.1	13.83	7	13.85	13.70	8.1	13,887	0.06%
2022/11/15	2	13.80	0	0.00	13.70	2	14,034	0.01%
2022/11/14	6.1	13.80	7	13.89	13.90	-0.9	13,969	-0.01%
2022/11/11	20	13.84	21	13.91	13.75	-1	13,860	-0.01%
2022/11/10	51.1	14.00	3	14.05	13.85	48.1	13,574	0.35%
2022/11/09	1	14.95	12	14.93	15.00	-11	12,910	-0.09%
2022/11/07	0	0.00	61	14.75	14.80	-61	12,546	-0.49%
2022/11/04	0	0.00	25	14.59	14.60	-25	12,426	-0.20%
2022/11/02	0	0.00	33	14.36	14.40	-33	12,272	-0.27%
2022/11/01	22	14.35	23	14.25	14.35	-1	12,149	-0.01%
2022/10/31	24	14.11	23	14.20	14.15	1	11,968	0.01%
2022/10/28	0	0.00	10	14.10	14.00	-10	11,939	-0.08%
2022/10/26	3	13.70	1	13.70	13.85	2	11,777	0.02%
2022/10/25	1.1	13.85	0	0.00	13.70	1.1	11,668	0.01%
2022/10/24	28	13.90	0	0.00	13.85	28	11,593	0.24%
2022/10/21	52.1	14.00	10	14.05	13.85	42.1	11,522	0.37%
2022/10/20	2	13.80	43	13.84	14.10	-41	11,483	-0.36%
2022/10/19	19.1	13.92	1	13.90	13.80	18.1	11,317	0.16%
2022/10/18	8	14.28	21	14.38	14.20	-13	11,094	-0.12%
2022/10/17	9	13.91	11	13.62	14.20	-2	10,737	-0.02%
2022/10/14	27	14.28	2	14.15	14.20	25	10,495	0.24%
2022/10/13	34	14.13	27	14.51	13.75	7	10,022	0.07%
2022/10/12	27	14.16	37	13.96	14.40	-10	8,724	-0.11%
2022/10/11	37	13.52	0	0.00	13.35	37	7,876	0.47%
2022/10/07	2	13.80	2	13.85	13.85	0	7,799	0.00%
2022/10/06	0.1	13.80	4	13.75	13.80	-3.9	7,749	-0.05%
2022/10/05	0.1	13.70	0	0.00	13.65	0.1	7,728	0.00%
2022/10/04	2	13.75	5	13.77	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	2	13.30	13.35	-2	7,350	-0.03%
2022/09/30	0.1	13.35	0	0.00	13.35	0.1	7,350	0.00%
2022/09/29	1	13.35	49	13.25	13.30	-48	7,315	-0.66%
2022/09/28	2.1	13.24	5	13.55	13.00	-2.9	7,178	-0.04%
2022/09/27	58	13.76	8	13.85	13.80	50	6,980	0.72%
2022/09/26	3	13.23	0	0.00	13.25	3	6,491	0.05%
2022/09/23	2.1	13.15	0	0.00	13.30	2.1	6,525	0.03%
2022/09/21	2	13.35	0	0.00	13.25	2	6,501	0.03%
2022/09/20	0.1	13.40	0	0.00	13.40	0.1	6,532	0.00%
2022/09/19	0.1	13.30	3	13.50	13.35	-2.9	6,621	-0.04%
2022/09/16	1	13.50	0	0.00	13.55	1	6,624	0.02%
2022/09/15	13.1	14.00	2	13.85	13.75	11.1	6,571	0.17%
2022/09/14	6	13.93	29	13.91	14.05	-23	6,331	-0.36%
2022/09/13	2	13.70	35	13.69	13.60	-33	5,983	-0.55%
2022/09/12	4	13.76	14	13.62	13.60	-10	5,967	-0.17%
2022/09/07	0.1	12.65	0	0.00	12.65	0.1	5,831	0.00%
2022/09/06	0.1	13.00	0	0.00	12.90	0.1	5,988	0.00%
2022/09/05	3	13.20	0	0.00	13.10	3	6,049	0.05%
2022/09/02	13	13.62	12	13.43	13.40	1	6,114	0.02%
2022/09/01	2.1	13.30	0	0.00	13.25	2.1	6,075	0.03%
2022/08/31	0	0.00	4	13.50	13.50	-4	6,038	-0.07%
2022/08/30	3	13.15	0	0.00	13.25	3	5,942	0.05%
2022/08/29	0.1	13.10	300	13.05	13.10	-299.9	5,964	-5.03%	大賣/鉅額交易
2022/08/26	0.1	13.40	0	0.00	13.40	0.1	5,955	0.00%
2022/08/25	0.1	13.15	0	0.00	13.25	0.1	5,977	0.00%
2022/08/24	2.1	13.10	0	0.00	13.10	2.1	6,193	0.03%
2022/08/23	2.1	13.10	0	0.00	13.05	2.1	6,708	0.03%
2022/08/22	4	13.48	0	0.00	13.25	4	6,768	0.06%
2022/08/19	28	13.25	0	0.00	13.30	28	6,584	0.43%
2022/08/18	0.1	12.80	0	0.00	12.85	0.1	6,512	0.00%
2022/08/17	0	0.00	4	12.75	12.80	-4	6,541	-0.06%
2022/08/16	0.1	12.80	0	0.00	12.80	0.1	6,590	0.00%
2022/08/15	0.1	12.90	0	0.00	12.90	0.1	6,676	0.00%
2022/08/12	0.1	12.90	0	0.00	12.95	0.1	6,695	0.00%
2022/08/10	0	0.00	30	13.00	12.95	-30	6,943	-0.43%
2022/08/05	6.1	12.50	0	0.00	12.55	6.1	7,253	0.08%
2022/08/04	0	0.00	5	12.22	12.35	-5	7,311	-0.07%
2022/08/03	0.1	12.25	0	0.00	12.25	0.1	7,329	0.00%
2022/08/02	0	0.00	3	12.35	12.45	-3	7,411	-0.04%
2022/08/01	0.1	12.85	25	12.85	12.85	-24.9	7,500	-0.33%
2022/07/28	0	0.00	3	12.85	12.85	-3	7,681	-0.04%
2022/07/27	0.1	12.85	0	0.00	12.85	0.1	7,764	0.00%
2022/07/22	3.1	12.80	0	0.00	12.85	3.1	8,625	0.04%
2022/07/21	0.1	12.70	0	0.00	12.75	0.1	9,108	0.00%
2022/07/20	0.1	12.65	3	12.70	12.70	-2.9	9,559	-0.03%
2022/07/19	0.1	12.70	0	0.00	12.75	0.1	9,765	0.00%
2022/07/18	24.1	12.75	0	0.00	12.70	24.1	9,994	0.24%
2022/07/15	5	12.55	0	0.00	12.60	5	10,240	0.05%
2022/07/13	2	12.45	0	0.00	12.45	2	10,762	0.02%
2022/07/12	0.1	12.10	3	12.10	12.10	-2.9	11,023	-0.03%
2022/07/11	0.1	12.40	25	12.50	12.40	-24.9	11,288	-0.22%
2022/07/08	5	12.33	1	12.40	12.30	4	11,499	0.03%
2022/07/07	27	12.20	0	0.00	12.25	27	11,569	0.23%
2022/07/06	220	12.14	0	0.00	11.90	220	11,659	1.89%	大買/鉅額交易
2022/07/05	2	12.05	0	0.00	12.15	2	11,799	0.02%
2022/07/04	1.1	11.60	0	0.00	11.60	1.1	11,877	0.01%
2022/07/01	73.1	12.29	0	0.00	11.90	73.1	12,021	0.61%
2022/06/30	0	0.00	5	13.05	13.05	-5	13,450	-0.04%
2022/06/29	0.1	13.30	0	0.00	13.30	0.1	13,725	0.00%
2022/06/28	2	13.50	0	0.00	13.45	2	14,308	0.01%
2022/06/27	5	13.55	2	13.60	13.65	3	15,559	0.02%
2022/06/24	0.1	13.40	0	0.00	13.40	0.1	15,805	0.00%
2022/06/23	0	0.00	3	13.30	13.30	-3	16,027	-0.02%
2022/06/15	2	13.65	10	13.65	13.65	-8	16,929	-0.05%
2022/06/14	10	13.45	0	0.00	13.50	10	16,851	0.06%
2022/06/13	2	13.20	0	0.00	13.25	2	16,813	0.01%
2022/06/10	0	0.00	10	13.65	13.75	-10	16,748	-0.06%
2022/06/01	5	13.65	12	13.78	13.65	-7	17,238	-0.04%
2022/05/31	31	13.68	46	13.60	13.75	-15	17,654	-0.08%
2022/05/30	16	13.40	0	0.00	13.45	16	17,229	0.09%
2022/05/27	0.1	13.25	0	0.00	13.20	0.1	17,170	0.00%
2022/05/26	10.1	13.25	0	0.00	13.25	10.1	17,188	0.06%
2022/05/24	0	0.00	3	13.07	13.10	-3	17,463	-0.02%
2022/05/23	0.1	13.25	0	0.00	13.20	0.1	17,464	0.00%
2022/05/19	40	13.20	0	0.00	13.30	40	17,737	0.23%
2022/05/18	1	13.70	37	13.70	13.75	-36	17,775	-0.20%
2022/05/17	19	13.48	0	0.00	13.40	19	17,906	0.11%
2022/05/16	0	0.00	1	13.55	13.25	-1	17,852	-0.01%
2022/05/13	4.1	13.11	0	0.00	13.05	4.1	17,721	0.02%
2022/05/12	0	13.10	0	0.00	13.05	0	17,682	0.00%
2022/05/11	5	13.40	0	0.00	13.40	5	17,709	0.03%
2022/05/09	2.1	13.64	0	0.00	13.30	2.1	17,820	0.01%
2022/05/05	27	14.10	0	0.00	14.10	27	17,967	0.15%
2022/05/04	2.1	14.10	0	0.00	14.05	2.1	17,939	0.01%
2022/05/03	5	14.10	2	14.10	14.25	3	17,946	0.02%
2022/04/29	1.1	14.25	0	0.00	14.20	1.1	18,004	0.01%
2022/04/28	13	14.32	3	14.32	14.20	10	17,948	0.06%
2022/04/27	16	15.52	3	16.20	15.25	13	17,448	0.07%
2022/04/26	4	16.96	0	0.00	16.90	4	17,033	0.02%
2022/04/25	2	16.20	2	16.70	16.75	0	16,702	0.00%
2022/04/22	1	16.90	24	17.01	16.85	-23	16,854	-0.14%
2022/04/21	3	16.90	23	16.94	16.95	-20	16,755	-0.12%
2022/04/20	0	0.00	13	16.78	16.85	-13	16,595	-0.08%
2022/04/19	12	16.60	19	16.62	16.60	-7	16,477	-0.04%
2022/04/18	11	16.58	16	16.62	16.20	-5	16,325	-0.03%
2022/04/15	25	16.27	17	16.29	16.25	8	16,237	0.05%
2022/04/12	10	14.95	10	15.10	15.00	0	16,438	0.00%
2022/04/11	10	14.45	0	0.00	14.75	10	16,656	0.06%
2022/04/06	60	16.05	51	15.30	15.30	9	17,051	0.05%
2022/04/01	11	16.62	2	16.85	16.60	9	15,727	0.06%
2022/03/31	22	17.02	15	17.16	16.95	7	15,984	0.04%
2022/03/30	11	17.54	77	17.32	17.30	-66	17,808	-0.37%
2022/03/29	1	16.30	17	16.41	16.45	-16	19,741	-0.08%
2022/03/28	0	0.00	6	16.14	16.15	-6	20,148	-0.03%
2022/03/25	3	16.05	5	16.15	16.20	-2	20,036	-0.01%
2022/03/24	1	16.00	23	15.94	15.95	-22	20,077	-0.11%
2022/03/23	0	0.00	3	15.90	15.60	-3	20,360	-0.01%
2022/03/22	1	15.60	0	0.00	15.30	1	20,845	0.00%
2022/03/18	0	0.00	28	14.85	15.00	-28	24,864	-0.11%
2022/03/17	29	14.65	0	0.00	14.70	29	26,657	0.11%
2022/03/16	1	14.30	0	0.00	14.30	1	26,791	0.00%
2022/03/10	0	0.00	1	14.25	14.25	-1	27,042	0.00%
2022/03/08	1	13.25	25	13.55	13.25	-24	27,306	-0.09%
2022/03/07	4	13.80	0	0.00	13.80	4	27,713	0.01%
2022/03/04	2	14.90	0	0.00	14.80	2	27,747	0.01%
2022/03/03	2	15.25	0	0.00	15.25	2	27,203	0.01%
2022/02/24	3	15.15	0	0.00	15.00	3	27,417	0.01%
2022/02/22	2	15.40	0	0.00	15.55	2	27,374	0.01%
2022/02/21	0	0.00	1	16.00	15.95	-1	27,414	0.00%
2022/02/18	7	15.51	0	0.00	15.55	7	27,402	0.03%
2022/02/17	7	15.96	1	16.05	15.80	6	27,605	0.02%
2022/02/16	3	15.75	3	15.75	15.75	0	27,805	0.00%
2022/02/11	0	0.00	11	15.70	15.65	-11	28,166	-0.04%
2022/02/09	1	15.95	1	15.90	16.00	0	28,623	0.00%
2022/02/08	2	15.70	32	15.89	15.95	-30	28,943	-0.10%
2022/02/07	1	15.25	1	15.50	15.55	0	29,690	0.00%
2022/01/25	0	0.00	1	14.85	14.80	-1	31,340	0.00%
2022/01/24	0	0.00	1	14.85	15.25	-1	31,477	0.00%
2022/01/21	0	0.00	3	15.15	15.05	-3	31,562	-0.01%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	1	15.55	3	15.50	15.45	-2	33,550	-0.01%
2022/01/18	0	0.00	40	15.95	15.75	-40	33,446	-0.12%
2022/01/17	2	15.85	5.2	15.93	15.95	-3.2	33,312	-0.01%
2022/01/14	0	0.00	10	15.15	15.40	-10	32,914	-0.03%
2022/01/13	1	15.45	7	15.30	15.45	-6	32,812	-0.02%
2022/01/12	40	15.70	7	15.61	15.60	33	32,662	0.10%
2022/01/11	0	0.00	5	15.53	15.40	-5	32,513	-0.02%
2022/01/10	2	15.33	0	0.00	15.65	2	32,359	0.01%
2022/01/07	0	0.00	3	15.67	15.40	-3	32,142	-0.01%
2022/01/06	2	15.75	5.1	15.70	15.90	-3.1	31,686	-0.01%
2022/01/05	12	15.86	25	15.94	15.90	-13	31,530	-0.04%
2022/01/04	7	15.92	7	15.84	15.80	0	31,298	0.00%
2022/01/03	1	15.85	0	0.00	15.75	1	30,921	0.00%
2021/12/30	15	16.10	12.1	16.09	16.15	2.9	30,580	0.01%
2021/12/29	20	15.85	0.4	16.00	15.95	19.6	30,258	0.06%
2021/12/28	7	15.96	2	15.80	15.80	5	29,953	0.02%
2021/12/27	8	16.32	4	16.24	16.10	4	29,567	0.01%
2021/12/24	58	16.72	46	16.54	16.20	12	29,073	0.04%
2021/12/23	52	16.34	167.2	16.38	16.75	-115.2	26,855	-0.43%	大賣/鉅額交易
2021/12/22	6	15.33	31.2	15.18	15.25	-25.2	23,640	-0.11%
2021/12/21	0	0.00	1	14.75	14.90	-1	22,889	0.00%
2021/12/20	1	14.70	6	14.78	14.75	-5	22,795	-0.02%
2021/12/17	4	14.78	0	0.00	14.95	4	22,431	0.02%
2021/12/16	18	15.40	7	15.30	15.25	11	21,776	0.05%
2021/12/15	39	15.39	19	15.30	15.20	20	21,059	0.09%
2021/12/14	138	15.53	99.3	15.81	16.00	38.7	19,748	0.20%	大買/
2021/12/13	20	15.38	67.2	15.10	15.40	-47.2	16,742	-0.28%
2021/12/10	3	14.05	7	14.09	14.00	-4	14,900	-0.03%
2021/12/09	0	0.00	33	13.87	14.00	-33	14,743	-0.22%
2021/12/08	0	0.00	10	13.50	13.45	-10	14,453	-0.07%
2021/12/07	0.1	13.25	0	0.00	13.25	0.1	14,353	0.00%
2021/12/06	11	13.30	0	0.00	13.25	11	14,356	0.08%
2021/12/03	2	13.10	0	0.00	13.20	2	14,331	0.01%
2021/12/02	20	13.30	7	13.14	13.05	13	14,278	0.09%
2021/12/01	8	13.19	11	13.22	13.35	-3	13,901	-0.02%
2021/11/30	23	13.87	15.2	14.10	13.80	7.8	13,348	0.06%
2021/11/29	1	13.50	2	13.45	13.60	-1	13,049	-0.01%
2021/11/26	12.1	13.72	6	13.83	13.55	6.1	12,952	0.05%
2021/11/25	20	14.11	15	14.21	14.00	5	12,822	0.04%
2021/11/24	20	14.00	2	14.00	14.00	18	12,771	0.14%
2021/11/23	26	13.80	0	0.00	13.75	26	12,595	0.21%
2021/11/22	0	0.00	60	14.00	14.00	-60	12,528	-0.48%
2021/11/19	13	13.65	10	13.75	13.65	3	12,391	0.02%
2021/11/18	53.2	13.87	18	13.78	13.75	35.2	12,248	0.29%
2021/11/17	27	14.09	0	0.00	14.15	27	12,060	0.22%
2021/11/16	35	14.19	0	0.00	14.05	35	11,792	0.30%
2021/11/15	1	14.25	11	14.31	14.20	-10	11,385	-0.09%
2021/11/12	0.1	13.75	2	13.75	13.75	-1.9	10,991	-0.02%
2021/11/10	0	0.00	2	14.08	14.10	-2	10,852	-0.02%
2021/11/09	21	13.81	7	13.92	13.95	14	10,571	0.13%
2021/11/08	6	14.20	0	0.00	14.15	6	10,175	0.06%
2021/11/05	7	14.24	1	14.35	14.15	6	9,978	0.06%
2021/11/04	13	14.23	16	14.46	14.10	-3	9,532	-0.03%
2021/11/03	15	13.99	34	14.26	14.10	-19	8,585	-0.22%
2021/11/02	12	13.51	0	0.00	13.15	12	7,021	0.17%
2021/11/01	8	13.34	0	0.00	13.20	8	6,741	0.12%
2021/10/29	0	0.00	6	13.00	13.00	-6	6,547	-0.09%
2021/10/28	8	13.83	46	13.70	12.85	-38	6,273	-0.61%
2021/10/27	55	13.32	41.2	13.74	13.75	13.8	5,157	0.27%
2021/10/21	0	0.00	39	12.39	12.15	-39	4,244	-0.92%
2021/10/20	0	0.00	3	12.35	12.30	-3	4,264	-0.07%
2021/10/15	39	12.05	0	0.00	12.10	39	4,623	0.84%
2021/10/14	1.2	11.88	0	0.00	11.85	1.2	4,773	0.03%
2021/10/13	4	11.80	2	11.88	11.80	2	4,832	0.04%
2021/10/12	0.2	12.00	2	11.95	12.00	-1.8	4,928	-0.04%
2021/10/08	2	12.25	2	12.20	12.20	0	4,980	0.00%
2021/10/05	3.2	12.19	6	12.12	12.25	-2.8	5,685	-0.05%
2021/10/04	0	0.00	2	12.65	12.10	-2	5,730	-0.03%
2021/09/30	0	0.00	5	13.20	13.35	-5	5,700	-0.09%
2021/09/29	0.2	12.70	0	0.00	12.80	0.2	5,639	0.00%
2021/09/28	2	12.90	10	12.95	13.00	-8	5,835	-0.14%
2021/09/27	0.2	13.05	22	13.05	13.10	-21.9	6,477	-0.34%
2021/09/24	2	13.05	3	13.05	12.85	-1	7,422	-0.01%
2021/09/23	0.2	12.65	0	0.00	12.65	0.2	7,446	0.00%
2021/09/22	4	12.61	0	0.00	12.55	4	7,558	0.05%
2021/09/13	0.2	12.85	1	12.80	12.90	-0.9	7,740	-0.01%
2021/09/09	0	0.00	1	12.70	12.70	-1	7,960	-0.01%
2021/09/08	3.2	12.47	0	0.00	12.45	3.2	7,955	0.04%
2021/09/07	0.2	12.30	0	0.00	12.40	0.2	8,014	0.00%
2021/09/06	21	12.64	0	0.00	12.50	21	8,086	0.26%
2021/09/03	2	12.75	6.3	12.79	12.75	-4.3	8,099	-0.05%
2021/09/01	0	0.00	1	12.60	12.70	-1	8,140	-0.01%
2021/08/31	10.2	12.75	0	0.00	12.65	10.2	8,168	0.12%
2021/08/25	3	12.27	0	0.00	12.45	3	8,530	0.04%
2021/08/24	0	0.00	23	12.29	12.20	-23	8,743	-0.26%
2021/08/23	0	0.00	11	11.98	12.20	-11	8,858	-0.12%
2021/08/20	10	11.55	2	11.70	11.60	8	8,903	0.09%
2021/08/19	0.2	11.60	0	0.00	11.60	0.2	9,001	0.00%
2021/08/18	3.2	11.67	0	0.00	11.95	3.2	9,075	0.04%
2021/08/17	24.2	11.99	2	11.95	11.75	22.2	9,239	0.24%
2021/08/16	2	11.98	1	12.00	11.95	1	9,236	0.01%
2021/08/12	0.2	12.55	0	0.00	12.60	0.2	9,588	0.00%
2021/08/11	2	12.45	0	0.00	12.45	2	9,789	0.02%
2021/08/10	3.2	12.65	0	0.00	12.65	3.2	10,069	0.03%
2021/08/06	0	0.00	1	12.85	12.80	-1	10,805	-0.01%
2021/08/04	0.2	13.05	1	13.05	13.05	-0.9	11,781	-0.01%
2021/08/02	0	0.00	2	12.95	12.95	-2	12,430	-0.02%
2021/07/30	3.2	12.88	0	0.00	12.80	3.2	12,724	0.02%
2021/07/29	5	12.95	0	0.00	12.95	5	13,062	0.04%
2021/07/28	3	12.80	0	0.00	12.95	3	13,681	0.02%
2021/07/27	0	0.00	5	13.30	13.10	-5	14,432	-0.03%
2021/07/23	0	0.00	10	13.50	13.35	-10	16,035	-0.06%
2021/07/22	5	12.95	3	13.00	12.95	2	17,480	0.01%
2021/07/21	0	0.00	1	12.95	12.70	-1	20,181	0.00%
2021/07/20	11	12.95	0	0.00	12.90	11	21,053	0.05%
2021/07/19	3	13.35	2	13.40	13.35	1	21,162	0.00%
2021/07/16	1	13.50	0	0.00	13.55	1	21,785	0.00%
2021/07/15	0	0.00	3	13.35	13.40	-3	22,011	-0.01%
2021/07/14	2	13.20	4	13.35	13.20	-2	22,344	-0.01%
2021/07/13	1	13.60	32	13.75	13.70	-31	22,681	-0.14%
2021/07/12	32	13.29	11	13.22	13.45	21	22,810	0.09%
2021/07/09	10	13.20	0	0.00	13.15	10	23,108	0.04%
2021/07/08	10	13.40	0	0.00	13.30	10	23,554	0.04%
2021/07/07	4	13.38	4	13.40	13.30	0	24,358	0.00%
2021/07/06	16	13.55	13	13.53	13.45	3	24,874	0.01%
2021/07/05	12	13.72	0	0.00	13.75	12	25,646	0.05%
2021/07/02	15	13.66	0.1	13.65	13.65	14.9	25,761	0.06%
2021/07/01	16	13.68	39	13.85	14.20	-23	25,282	-0.09%
2021/06/30	0	0.00	5	12.75	12.95	-5	24,388	-0.02%
2021/06/29	10	12.65	0	0.00	12.65	10	24,422	0.04%
2021/06/28	0	0.00	1	12.90	12.90	-1	24,510	0.00%
2021/06/25	4	13.06	1	13.05	13.00	3	24,755	0.01%
2021/06/22	5	12.75	0	0.00	12.75	5	25,037	0.02%
2021/06/21	3	13.00	4	13.03	13.00	-1	25,738	0.00%
2021/06/17	0	0.00	23	13.35	13.40	-23	26,171	-0.09%
2021/06/16	2	13.28	8	13.34	13.20	-6	26,226	-0.02%
2021/06/15	2	13.30	10	13.30	13.30	-8	26,224	-0.03%
2021/06/11	1	13.50	0	0.00	13.40	1	26,228	0.00%
2021/06/10	30	13.50	0	0.00	13.45	30	26,429	0.11%
2021/06/09	0	0.00	15	13.55	13.35	-15	26,456	-0.06%
2021/06/07	0	0.00	7	13.45	13.40	-7	26,620	-0.03%
2021/06/03	1	14.10	0	0.00	14.00	1	26,595	0.00%
2021/06/02	29	13.99	0	0.00	13.90	29	26,633	0.11%
2021/06/01	0	0.00	51	13.86	14.15	-51	26,556	-0.19%
2021/05/31	2	13.73	0	0.00	13.60	2	26,407	0.01%
2021/05/28	0	0.00	1	13.80	13.75	-1	26,383	0.00%
2021/05/26	0	0.00	6	13.50	13.40	-6	26,500	-0.02%
2021/05/25	53	13.36	0	0.00	13.35	53	26,666	0.20%
2021/05/21	10	13.10	10	13.06	13.05	0	27,328	0.00%
2021/05/20	2	12.80	0	0.00	12.75	2	27,358	0.01%
2021/05/19	1	13.10	0	0.00	12.95	1	27,384	0.00%
2021/05/18	8	12.92	3	12.72	13.00	5	27,325	0.02%
2021/05/17	5	12.18	12	12.75	12.05	-7	27,053	-0.03%
2021/05/14	2	14.00	10	13.35	13.35	-8	26,703	-0.03%
2021/05/12	4	14.00	2	14.65	14.05	2	26,237	0.01%
2021/05/11	3	14.77	8	15.42	15.10	-5	25,680	-0.02%
2021/05/10	8	16.26	5	15.95	15.95	3	25,353	0.01%
2021/05/07	3	16.47	10	16.20	16.45	-7	25,230	-0.03%
2021/05/06	8	15.90	18	15.96	15.85	-10	25,071	-0.04%
2021/05/05	11	16.25	4	16.08	15.80	7	24,789	0.03%
2021/05/04	2	16.63	3	15.97	15.95	-1	24,302	0.00%
2021/05/03	5	17.25	2.2	17.39	17.00	2.8	23,603	0.01%
2021/04/29	31.2	17.82	2	17.95	17.95	29.2	23,202	0.13%
2021/04/28	14	17.87	42.1	17.57	18.20	-28.1	22,514	-0.12%
2021/04/27	58.5	17.38	72	17.51	17.15	-13.5	22,603	-0.06%
2021/04/26	0.1	16.55	19	16.48	16.55	-18.9	21,278	-0.09%
2021/04/22	13.1	15.46	3	15.80	14.90	10.1	20,465	0.05%
2021/04/21	0.1	15.50	1	15.60	15.75	-0.9	19,953	0.00%
2021/04/20	5	15.38	2	15.50	15.50	3	19,868	0.02%
2021/04/19	7	15.14	19	15.21	15.10	-12	20,218	-0.06%
2021/04/16	16	14.71	3	14.73	14.80	13	20,200	0.06%
2021/04/15	15	14.62	51	14.55	14.70	-36	19,870	-0.18%
2021/04/14	50	14.30	67	13.86	14.25	-17	19,696	-0.09%
2021/04/13	58.1	14.39	14	14.63	14.35	44.1	19,430	0.23%
2021/04/12	4	14.15	63	14.07	14.20	-59	18,721	-0.32%
2021/04/09	35	13.70	48	13.79	13.60	-13	18,389	-0.07%
2021/04/08	20	13.50	9	13.48	13.45	11	17,549	0.06%
2021/04/07	2	13.30	14	13.24	13.25	-12	17,295	-0.07%
2021/03/31	1	13.10	3	13.10	13.10	-2	17,390	-0.01%
2021/03/30	5	13.40	5	13.35	13.40	0	17,506	0.00%
2021/03/29	0	0.00	163	13.10	13.05	-163	17,291	-0.94%	大賣/鉅額交易
2021/03/26	10	13.05	0	0.00	13.00	10	17,405	0.06%
2021/03/25	0	0.00	5	13.18	13.00	-5	17,363	-0.03%
2021/03/24	8	13.62	28	13.51	13.35	-20	17,241	-0.12%
2021/03/23	10	13.35	6	13.40	13.30	4	16,581	0.02%
2021/03/22	13	13.15	26	13.25	13.25	-13	16,405	-0.08%
2021/03/18	7	13.05	5.5	13.00	13.00	1.5	16,537	0.01%
2021/03/17	118	12.99	53	13.00	13.05	65	17,034	0.38%	大買/
2021/03/16	2	13.25	10	13.05	13.05	-8	17,687	-0.05%
2021/03/15	3	12.97	35	13.04	13.00	-32	18,413	-0.17%
2021/03/12	0	0.00	10	12.96	12.95	-10	21,005	-0.05%
2021/03/11	5	13.00	0	0.00	12.95	5	22,441	0.02%
2021/03/10	13	12.90	0	0.00	12.85	13	22,578	0.06%
2021/03/09	0	0.00	3	12.75	12.85	-3	23,080	-0.01%
2021/03/08	0	0.00	7	12.75	12.80	-7	23,497	-0.03%
2021/03/05	10	12.60	5	12.55	12.60	5	24,374	0.02%
2021/03/04	21	12.61	47	12.70	12.70	-26	24,409	-0.11%
2021/03/03	30	12.70	0	0.00	12.70	30	24,368	0.12%
2021/03/02	1	13.00	0	0.00	12.65	1	24,338	0.00%
2021/02/26	10.5	12.80	11	12.83	12.85	-0.5	24,271	0.00%
2021/02/25	17	13.15	11	12.96	12.90	6	24,110	0.02%
2021/02/24	37	13.40	25	13.21	13.15	12	24,141	0.05%
2021/02/23	32	12.85	17	12.92	13.00	15	23,716	0.06%
2021/02/22	37	12.79	19	12.88	12.85	18	23,521	0.08%
2021/02/19	50	12.55	9	12.43	12.50	41	23,311	0.18%
2021/02/18	0	0.00	60.4	12.24	12.40	-60.4	23,370	-0.26%
2021/02/17	0	0.00	13.5	12.06	12.15	-13.5	23,507	-0.06%
2021/02/05	0	0.00	5	12.00	11.95	-5	23,445	-0.02%
2021/02/03	0	0.00	4	12.08	12.10	-4	23,478	-0.02%
2021/02/02	2	11.95	0	0.00	11.95	2	23,398	0.01%
2021/02/01	2	11.80	50	11.85	11.85	-48	23,633	-0.20%
2021/01/29	5	11.97	4	12.04	11.90	1	23,502	0.00%
2021/01/28	2	12.03	0	0.00	12.05	2	23,483	0.01%
2021/01/27	12	12.38	10	12.40	12.25	2	23,383	0.01%
2021/01/26	0	0.00	11	12.44	12.25	-11	23,418	-0.05%
2021/01/25	0	0.00	20	12.25	12.20	-20	23,317	-0.09%
2021/01/22	14	12.10	0	0.00	12.15	14	23,214	0.06%
2021/01/21	1	12.75	12	12.49	12.20	-11	23,060	-0.05%
2021/01/20	91	13.61	14	12.77	12.55	77	22,670	0.34%
2021/01/19	17	13.26	55	13.58	13.65	-38	21,024	-0.18%
2021/01/18	0.8	12.50	0	0.00	12.45	0.8	19,600	0.00%
2021/01/15	14	12.75	20	12.68	12.65	-6	19,456	-0.03%
2021/01/14	2	12.60	0	0.00	12.65	2	19,226	0.01%
2021/01/13	12	12.63	1.1	12.61	12.70	10.9	19,162	0.06%
2021/01/12	25	13.08	14	12.78	12.65	11	18,920	0.06%
2021/01/11	0	0.00	101	12.60	12.90	-101	18,273	-0.55%	大賣/鉅額交易
2021/01/08	0	0.00	1	12.40	12.30	-1	17,887	-0.01%
2021/01/07	10	12.26	2	12.40	12.25	8	17,859	0.04%
2021/01/06	4	12.14	15	12.25	12.05	-11	17,744	-0.06%
2021/01/05	0	0.00	20	12.43	12.35	-20	17,530	-0.11%
2020/12/31	2	12.18	2	12.20	12.15	0	17,220	0.00%
2020/12/30	1	12.20	2	12.20	12.15	-1	17,212	-0.01%
2020/12/29	2	12.20	10	12.20	12.10	-8	17,220	-0.05%
2020/12/28	3	12.25	0	0.00	12.20	3	17,096	0.02%
2020/12/25	2	11.90	1	12.05	12.00	1	16,899	0.01%
2020/12/24	2	12.00	1	12.05	12.05	1	16,790	0.01%
2020/12/23	3	11.60	10.3	11.66	11.65	-7.3	16,502	-0.04%
2020/12/22	4	11.75	6	11.65	11.55	-2	16,811	-0.01%
2020/12/21	0	0.00	12	11.60	11.70	-12	16,792	-0.07%
2020/12/18	102	11.75	3	11.70	11.80	99	16,788	0.59%	大買/
2020/12/17	22	11.67	0	0.00	11.70	22	16,794	0.13%
2020/12/16	2	11.70	0.7	11.65	11.80	1.3	16,902	0.01%
2020/12/15	2	11.78	20	11.70	11.60	-18	16,895	-0.11%
2020/12/14	7	12.04	9.9	11.96	11.95	-2.9	16,681	-0.02%
2020/12/11	20	12.01	3	11.92	12.05	17	16,526	0.10%
2020/12/10	46	12.29	0	0.00	12.25	46	16,018	0.29%
2020/12/09	26	12.93	23	12.82	12.85	3	15,334	0.02%
2020/12/08	82	13.42	71	13.43	13.30	11	14,543	0.08%
2020/12/07	13	12.95	81	12.94	13.00	-68	12,799	-0.53%
2020/12/04	45	11.84	4	11.86	11.85	41	11,654	0.35%
2020/12/03	55	12.00	14	12.09	11.85	41	11,544	0.36%
2020/12/02	27	11.75	11	11.80	11.85	16	11,207	0.14%
2020/12/01	98	11.71	8	11.68	11.85	90	10,941	0.82%
2020/11/27	0	0.00	99	11.05	11.10	-99	11,217	-0.88%
2020/11/26	4	11.05	0	0.00	11.15	4	11,602	0.03%
2020/11/23	25	11.10	1	11.05	11.15	24	14,643	0.16%
2020/11/20	2	10.95	50	10.90	11.05	-48	15,550	-0.31%
2020/11/18	25	10.98	20	10.95	10.90	5	15,562	0.03%
2020/11/17	5	10.86	0	0.00	10.85	5	15,615	0.03%
2020/11/16	2	10.75	0	0.00	11.00	2	15,533	0.01%
2020/11/11	10	11.15	0	0.00	11.25	10	15,611	0.06%
2020/11/09	11	11.05	5	11.10	11.15	6	15,422	0.04%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/10/21	5	11.25	5	11.15	11.15	0	15,266	0.00%
2020/10/14	20	11.10	20	11.10	11.10	0	15,347	0.00%
2020/10/12	0	0.00	15	11.10	10.80	-15	15,468	-0.10%
2020/10/07	0	0.00	11	10.80	10.80	-11	15,693	-0.07%
2020/10/06	10	10.85	41	10.86	10.85	-31	15,800	-0.20%
2020/09/30	0	0.00	10	10.54	10.50	-10	16,093	-0.06%
2020/09/29	0	0.00	3	10.50	10.55	-3	16,206	-0.02%
2020/09/25	9	10.60	2	10.50	10.60	7	16,428	0.04%
2020/09/24	16	10.62	38	10.64	10.60	-22	16,355	-0.13%
2020/09/22	1	10.90	0	0.00	10.95	1	16,237	0.01%
2020/09/21	40	11.10	0	0.00	11.10	40	16,162	0.25%
2020/09/18	6	11.11	0	0.00	11.10	6	15,998	0.04%
2020/09/17	8	11.00	0	0.00	11.00	8	15,891	0.05%
2020/09/16	21	11.14	21.2	10.90	10.90	-0.2	15,919	0.00%
2020/09/14	1	10.90	0	0.00	11.00	1	15,889	0.01%
2020/09/11	2	11.03	1	11.05	10.90	1	16,032	0.01%
2020/09/10	17	11.47	2	11.35	11.15	15	16,059	0.09%
2020/09/09	3	11.12	0	0.00	11.30	3	15,614	0.02%
2020/09/07	24	11.37	0	0.00	11.15	24	15,315	0.16%
2020/09/03	2	11.40	0	0.00	11.25	2	15,049	0.01%
2020/09/02	0	0.00	22	11.10	11.15	-22	14,060	-0.16%
2020/09/01	3	11.20	0.6	11.10	11.15	2.4	13,838	0.02%
2020/08/31	3	11.90	30	11.75	11.50	-27	13,577	-0.20%
2020/08/28	23	11.60	47	11.66	11.65	-24	13,207	-0.18%
2020/08/27	66	12.32	58	12.27	12.00	8	12,715	0.06%
2020/08/26	2	10.65	11	11.36	11.55	-9	10,746	-0.08%
2020/08/25	0	0.00	5	10.65	10.50	-5	9,585	-0.05%
2020/08/17	0	0.00	22	10.32	10.50	-22	9,743	-0.23%
2020/08/13	0	0.00	2	10.15	10.05	-2	10,017	-0.02%
2020/08/12	5	10.05	0	0.00	10.05	5	10,120	0.05%
2020/08/11	20	10.15	0	0.00	10.05	20	10,255	0.20%
2020/08/10	0	0.00	3	10.20	10.20	-3	10,384	-0.03%
2020/07/31	0	0.00	0.7	9.87	9.82	-0.7	12,040	-0.01%
2020/07/28	15	9.59	22	9.54	9.50	-7	13,329	-0.05%
2020/07/27	5	9.65	0	0.00	9.60	5	13,675	0.04%
2020/07/24	2	9.88	0	0.00	9.79	2	14,382	0.01%
2020/07/21	6	10.15	0	0.00	10.05	6	15,688	0.04%
2020/07/20	5	9.80	0	0.00	9.92	5	16,302	0.03%
2020/07/17	10	9.79	2	9.96	9.81	8	16,444	0.05%
2020/07/15	5	10.00	23	10.03	10.05	-18	16,246	-0.11%
2020/07/14	1	10.10	0	0.00	10.10	1	16,196	0.01%
2020/07/13	20	10.38	16	10.54	10.35	4	16,065	0.02%
2020/07/10	5	10.20	6	10.40	10.35	-1	16,005	-0.01%
2020/07/09	35	10.47	6	10.45	10.40	29	15,837	0.18%
2020/07/08	0	0.00	2	10.75	10.85	-2	15,841	-0.01%
2020/07/07	20	10.81	9	10.76	10.70	11	15,855	0.07%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	1	11.00	2	10.90	10.90	-1	16,056	-0.01%
2020/06/22	0	0.00	30	10.90	11.00	-30	15,783	-0.19%
2020/06/18	8	11.26	0	0.00	11.10	8	15,625	0.05%
2020/06/17	1	11.10	0	0.00	11.05	1	15,441	0.01%
2020/06/16	35	11.10	5	11.05	11.00	30	15,277	0.20%
2020/06/15	6	10.82	10	10.90	10.80	-4	14,961	-0.03%
2020/06/05	7	12.05	7	12.00	11.90	0	14,711	0.00%
2020/06/04	2	11.90	0	0.00	11.90	2	14,627	0.01%
2020/06/03	0	11.70	0	0.00	11.75	0	14,623	0.00%
2020/06/02	12	11.64	0	0.00	11.70	12	14,484	0.08%
2020/05/26	2	11.80	2	11.70	11.65	0	14,211	0.00%
2020/05/22	10	11.85	10	11.90	11.80	0	14,242	0.00%
2020/05/21	30	12.09	23	11.98	11.80	7	14,018	0.05%
2020/05/18	11	11.84	11	11.76	11.80	0	13,559	0.00%
2020/05/15	10	11.51	10	11.55	11.60	0	13,504	0.00%
2020/05/13	3	11.67	33	11.68	11.80	-30	13,336	-0.22%
2020/05/11	0	0.00	7	12.01	12.05	-7	12,958	-0.05%
2020/05/08	48	12.26	5	12.55	12.10	43	12,833	0.34%
2020/05/07	11	12.85	10	12.80	12.65	1	12,065	0.01%
2020/05/06	5	12.73	3	12.78	12.60	2	11,843	0.02%
2020/05/05	22	12.76	66	12.65	12.50	-44	11,525	-0.38%
2020/05/04	81	12.95	15	12.85	12.80	66	11,152	0.59%
2020/04/30	10	12.78	17	12.92	13.05	-7	10,819	-0.06%
2020/04/29	24	12.94	27	12.85	12.95	-3	10,557	-0.03%
2020/04/28	17	12.46	12	12.50	12.45	5	10,052	0.05%
2020/04/27	20	12.95	25	12.95	12.80	-5	10,101	-0.05%
2020/04/24	55	13.05	167	12.90	12.85	-112	9,818	-1.14%	大賣/鉅額交易
2020/04/23	194	12.75	90	12.78	12.95	104	9,239	1.13%	大買/鉅額交易
2020/04/22	8	11.64	8	11.69	11.80	0	8,364	0.00%
2020/04/21	5	11.45	0	0.00	11.35	5	8,351	0.06%
2020/04/16	5	11.60	0	0.00	11.55	5	9,050	0.06%
2020/04/15	3	11.70	0	0.00	11.75	3	9,561	0.03%
2020/04/14	1	11.80	1	11.80	11.75	0	9,717	0.00%
2020/04/13	0	0.00	5	11.60	11.65	-5	9,788	-0.05%
2020/04/09	48	12.05	17	12.08	12.00	31	9,913	0.31%
2020/04/08	5	11.15	1	10.65	11.25	4	9,485	0.04%
2020/04/07	3	10.33	0	0.00	10.25	3	9,319	0.03%
2020/04/06	0	0.00	3	9.86	10.10	-3	9,333	-0.03%
2020/04/01	1	9.83	0	0.00	9.86	1	9,370	0.01%
2020/03/30	2	9.50	0	0.00	9.63	2	9,569	0.02%
2020/03/19	20	8.92	10	9.30	8.73	10	11,764	0.09%
2020/03/18	0	0.00	3	9.82	9.70	-3	11,686	-0.03%
2020/03/17	10	10.00	0	0.00	10.00	10	11,723	0.09%
2020/03/13	0	0.00	1	10.90	11.25	-1	11,792	-0.01%
2020/03/09	1	12.35	0	0.00	12.35	1	11,603	0.01%
2020/03/05	0	0.00	1	13.15	13.25	-1	11,408	-0.01%
2020/03/04	1	13.30	0	0.00	13.25	1	11,336	0.01%
2020/03/03	11	13.52	0	0.00	13.40	11	11,326	0.10%
2020/02/26	2	13.85	2.1	13.85	13.80	-0.1	11,677	0.00%
2020/02/25	0	0.00	7	14.00	13.95	-7	11,751	-0.06%
2020/02/24	0	0.00	9	13.90	13.75	-9	11,613	-0.08%
2020/02/21	0	0.00	1	14.15	14.10	-1	11,566	-0.01%
2020/02/18	3	14.70	0	0.00	14.40	3	11,391	0.03%
2020/02/17	0	0.00	61	14.36	14.40	-61	11,328	-0.54%
2020/02/14	2	14.30	2	14.45	14.50	0	11,322	0.00%
2020/02/13	0	0.00	12	14.25	14.10	-12	11,192	-0.11%
2020/02/12	0	0.00	18	14.30	14.55	-18	11,085	-0.16%
2020/02/11	17	14.52	27	14.58	14.50	-10	11,017	-0.09%
2020/02/10	2	14.10	6	14.05	14.10	-4	10,828	-0.04%
2020/02/06	8	14.34	8	14.30	14.30	0	10,740	0.00%
2020/02/05	6	14.18	11	14.38	14.10	-5	10,650	-0.05%
2020/02/04	33	14.24	20	14.24	14.30	13	10,516	0.12%
2020/02/03	5	13.60	14	13.70	13.75	-9	10,329	-0.09%
2020/01/31	22	13.76	13	13.69	14.10	9	10,172	0.09%
2020/01/30	9	13.47	25	13.65	13.35	-16	9,931	-0.16%
2020/01/20	15	14.70	26	14.77	14.80	-11	9,574	-0.11%
2020/01/17	24	14.48	20	14.48	14.50	4	9,365	0.04%
2020/01/16	31	14.33	25	14.29	14.25	6	9,327	0.06%
2020/01/15	24	14.43	89	14.50	14.40	-65	9,355	-0.69%
2020/01/14	31	14.38	75	14.33	14.35	-44	9,170	-0.48%
2020/01/13	37	14.39	0	0.00	14.40	37	8,953	0.41%
2020/01/10	39	13.81	41	13.99	14.00	-2	8,635	-0.02%
2020/01/09	41	14.06	109.8	13.89	14.10	-68.8	8,226	-0.84%	大賣/
2020/01/08	1	13.00	31	13.13	12.95	-30	7,688	-0.39%
2020/01/07	9	13.52	5	13.65	13.50	4	7,430	0.05%
2020/01/03	0	0.00	11	13.00	13.05	-11	7,030	-0.16%
2020/01/02	12	13.09	0	0.00	13.05	12	6,961	0.17%
2019/12/30	0	0.00	14	13.05	13.00	-14	6,797	-0.21%
2019/12/27	9	13.21	1	13.10	13.10	8	6,748	0.12%
2019/12/25	2	12.93	0	0.00	12.95	2	6,616	0.03%
2019/12/23	7	13.29	5	13.15	13.20	2	6,443	0.03%
2019/12/20	8	13.75	105	13.65	13.65	-97	6,228	-1.56%	大賣/
2019/12/19	26	13.72	16	13.48	13.85	10	6,089	0.16%
2019/12/18	22	13.80	15	13.63	13.60	7	5,993	0.12%
2019/12/17	66	13.56	64.4	13.61	13.55	1.6	5,544	0.03%
2019/12/16	0	0.00	3	12.50	12.55	-3	4,858	-0.06%
2019/12/12	2	12.40	2	12.50	12.25	0	4,687	0.00%
2019/12/11	0	0.00	3	12.50	12.45	-3	4,599	-0.07%
2019/12/09	3	12.25	2	12.40	12.35	1	4,408	0.02%
2019/12/06	0	0.00	60	12.06	12.00	-60	4,230	-1.42%
2019/12/02	0	0.00	9	11.87	11.75	-9	4,176	-0.22%
2019/11/26	0	0.00	2	12.20	12.00	-2	4,033	-0.05%
2019/11/25	0	0.00	52	12.05	12.15	-52	3,732	-1.39%
2019/11/22	0	0.00	100	11.70	11.75	-100	3,469	-2.88%
2019/11/20	0	0.00	21	11.36	11.45	-21	3,331	-0.63%
2019/11/15	0.7	11.25	0	0.00	11.25	0.7	3,346	0.02%
2019/11/13	11	11.55	5	11.50	11.55	6	3,403	0.18%
2019/11/06	0	0.00	2	11.25	11.15	-2	3,321	-0.06%
2019/10/31	0	0.00	19	11.40	11.25	-19	3,348	-0.57%
2019/10/30	0	0.00	11	11.25	11.20	-11	3,468	-0.32%
2019/10/28	1	11.45	1	11.40	11.40	0	3,435	0.00%
2019/10/25	0	0.00	12	11.48	11.40	-12	3,422	-0.35%
2019/10/21	2	11.05	0	0.00	11.05	2	3,157	0.06%
2019/10/17	0	0.00	40	11.10	11.05	-40	3,106	-1.29%
2019/10/04	0	0.00	166	10.65	10.65	-166	2,867	-5.79%	大賣/鉅額交易
2019/10/03	0	0.00	0.3	10.70	10.75	-0.3	2,869	-0.01%
2019/09/23	0	0.00	2	11.35	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	52	11.10	11.20	-52	2,539	-2.05%
2019/09/19	2	11.00	2	10.95	11.00	0	2,468	0.00%
2019/09/12	0	0.00	2	10.55	10.50	-2	2,667	-0.07%
2019/09/04	2	10.48	2	10.40	10.50	0	2,581	0.00%
2019/08/20	0	0.00	2	10.50	10.50	-2	2,518	-0.08%
2019/08/19	4	10.65	2	10.65	10.65	2	2,486	0.08%
2019/08/15	0	0.00	10	10.40	10.30	-10	2,356	-0.42%
2019/08/08	0	0.00	0.1	10.45	10.55	-0.1	2,332	0.00%
2019/08/05	0	0.00	2	10.35	10.30	-2	2,455	-0.08%
2019/08/02	0	0.00	3	10.45	10.45	-3	2,487	-0.12%
2019/08/01	2	10.75	0	0.00	10.60	2	2,475	0.08%
2019/07/30	0	0.00	3	10.25	10.25	-3	2,312	-0.13%
2019/07/15	0	0.00	2	10.55	10.50	-2	2,546	-0.08%
2019/07/02	0	0.00	2	10.70	10.65	-2	2,851	-0.07%
2019/07/01	0	0.00	8	10.68	10.75	-8	2,963	-0.27%
2019/06/27	2	10.80	0	0.00	10.80	2	3,047	0.07%
2019/06/26	17	10.81	0	0.00	10.85	17	3,076	0.55%
2019/06/25	5	10.56	0	0.00	10.65	5	2,993	0.17%
2019/06/13	31	10.20	0	0.00	10.20	31	3,216	0.96%
2019/06/05	0	0.00	1	10.15	10.25	-1	3,659	-0.03%
2019/06/03	0	0.00	4	10.15	10.15	-4	3,817	-0.10%
2019/05/30	0.3	10.15	0	0.00	10.15	0.3	4,020	0.01%
2019/05/29	0	0.00	1	9.95	10.00	-1	4,324	-0.02%
2019/05/23	0	0.00	1	10.05	10.05	-1	5,042	-0.02%
2019/05/15	2	10.30	0	0.00	10.20	2	5,294	0.04%
2019/05/10	1	10.50	3	10.40	10.40	-2	5,504	-0.04%
2019/05/08	0	0.00	8	10.90	10.90	-8	5,828	-0.14%
2019/05/02	2	10.90	0	0.00	10.90	2	6,153	0.03%
2019/04/25	1	11.20	1	11.30	11.30	0	6,067	0.00%
2019/04/22	0	0.00	2	11.15	11.05	-2	6,024	-0.03%
2019/03/27	0	0.00	3	11.55	11.55	-3	5,302	-0.06%
2019/03/22	4	11.55	2	11.55	11.55	2	5,271	0.04%
2019/03/20	2	11.90	0	0.00	11.90	2	5,018	0.04%
2019/03/15	0	0.00	5	11.90	12.00	-5	4,940	-0.10%
2019/03/13	0	0.00	3	11.85	11.90	-3	5,199	-0.06%
2019/03/12	0	0.00	5	12.00	11.95	-5	5,175	-0.10%
2019/03/11	2	12.10	2	12.05	12.00	0	5,128	0.00%
2019/03/08	0	0.00	17	11.91	11.95	-17	4,980	-0.34%
2019/03/07	0	0.00	3	11.95	11.90	-3	4,930	-0.06%
2019/03/05	2	11.98	28.7	12.10	12.05	-26.7	4,720	-0.57%
2019/03/04	51	11.96	107	12.18	12.20	-56	4,589	-1.22%	大賣/
2019/02/27	20	11.98	205	12.00	11.85	-185	4,276	-4.33%	大賣/鉅額交易
2019/02/26	0	0.00	3	11.35	11.35	-3	3,592	-0.08%
2019/02/22	0	0.00	2	11.35	11.40	-2	3,532	-0.06%
2019/02/20	0	0.00	1	11.30	11.30	-1	3,479	-0.03%
2019/02/19	0	0.00	100	11.25	11.25	-100	3,454	-2.89%
2019/02/13	0	0.00	5	11.50	11.50	-5	3,231	-0.15%
2019/01/30	14	11.23	2	11.20	11.15	12	2,870	0.42%
2019/01/29	2	11.05	2	10.80	10.90	0	2,562	0.00%
2019/01/28	0	0.00	100	10.90	10.95	-100	2,474	-4.04%
2019/01/25	0	0.00	0.9	10.20	10.25	-0.9	2,131	-0.04%
2019/01/18	0	0.00	1	10.35	10.30	-1	2,161	-0.05%
2019/01/17	1	10.40	0	0.00	10.40	1	2,182	0.05%
2019/01/16	0	0.00	100	10.40	10.30	-100	2,185	-4.58%
2019/01/15	0	0.00	50	10.35	10.30	-50	2,144	-2.33%
2019/01/14	0	0.00	100	10.30	10.30	-100	2,123	-4.71%
2019/01/11	0	0.00	100	10.10	10.15	-100	2,077	-4.81%
2019/01/02	0	0.00	50	10.10	10.00	-50	2,191	-2.28%
2018/12/28	0	0.00	3	9.98	10.10	-3	2,164	-0.14%
2018/12/12	0	0.00	5	10.15	10.15	-5	2,904	-0.17%
2018/12/11	19	10.22	14	10.21	10.15	5	2,936	0.17%
2018/12/06	4	10.16	50	10.10	10.05	-46	2,652	-1.73%
2018/11/16	2	9.49	0	0.00	9.52	2	2,563	0.08%
2018/11/06	0	0.00	100	9.54	9.49	-100	2,601	-3.84%
2018/10/26	0	0.00	3	9.28	9.28	-3	2,662	-0.11%
2018/10/22	3	9.25	0	0.00	9.36	3	2,726	0.11%
2018/09/28	0	0.00	12	10.85	10.75	-12	2,544	-0.47%
2018/09/27	0	0.00	2	10.85	10.90	-2	2,488	-0.08%
2018/09/26	0	0.00	3	10.85	10.85	-3	2,473	-0.12%
2018/09/25	0	0.00	2	11.00	10.90	-2	2,527	-0.08%
2018/09/21	0	0.00	19	10.85	10.85	-19	2,538	-0.75%
2018/09/20	24	10.92	0	0.00	10.85	24	2,434	0.99%
2018/09/19	5	10.45	0	0.00	10.50	5	1,978	0.25%
2018/09/10	0	0.00	7	10.45	10.40	-7	1,835	-0.38%
2018/09/06	4	10.30	0	0.00	10.30	4	1,797	0.22%
2018/09/05	3	10.40	0	0.00	10.40	3	1,798	0.17%
2018/09/04	1	10.50	0	0.00	10.45	1	1,827	0.05%
2018/08/30	0	0.00	3	10.30	10.30	-3	1,733	-0.17%
2018/08/17	0	0.00	2	10.15	10.10	-2	1,805	-0.11%
2018/08/09	3	10.25	0	0.00	10.20	3	1,930	0.16%
2018/08/06	0	0.00	4	10.10	10.20	-4	2,078	-0.19%
2018/07/16	0	0.00	276	9.62	9.62	-276	2,193	-12.58%	大賣/鉅額交易
2018/07/13	0	0.00	0	9.60	9.64	0	2,210	0.00%
2018/07/10	10	9.46	0	0.00	9.59	10	2,258	0.44%
2018/06/28	1	9.96	0	0.00	9.88	1	2,160	0.05%
2018/06/12	0	0.00	200	10.10	10.10	-200	2,216	-9.02%	大賣/鉅額交易
2018/06/11	0	0.00	170	9.96	9.94	-170	2,161	-7.86%	大賣/鉅額交易
2018/06/07	3	9.99	0	0.00	10.00	3	2,177	0.14%
2018/06/05	0	0.00	20	9.85	9.85	-20	2,162	-0.92%
2018/05/31	0	0.00	3	9.80	9.94	-3	2,143	-0.14%
2018/05/24	5	9.96	0	0.00	9.97	5	2,034	0.25%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/21	0	10.05	0	0.00	10.10	0	2,028	0.00%
2018/05/16	0	0.00	10	10.15	10.15	-10	1,956	-0.51%
2018/05/14	10	10.40	0	0.00	10.20	10	1,990	0.50%
2018/05/08	0	0.00	4	10.25	10.25	-4	1,900	-0.21%
2018/05/03	0	0.00	50	10.50	10.45	-50	2,016	-2.48%
2018/05/02	2	10.55	0	0.00	10.55	2	2,060	0.10%
2018/04/27	0	0.00	2	10.40	10.45	-2	2,037	-0.10%
2018/04/26	0	0.00	2	10.25	10.20	-2	2,050	-0.10%
2018/04/25	1	10.15	1	10.10	10.20	0	2,275	0.00%
2018/04/03	0	0.00	3	10.22	10.30	-3	2,962	-0.10%
2018/03/31	0	0.00	20	10.30	10.30	-20	2,976	-0.67%
2018/03/28	2	10.35	0	0.00	10.30	2	3,172	0.06%
2018/03/27	0	0.00	200.1	10.35	10.40	-200.1	3,199	-6.25%	大賣/鉅額交易
2018/03/26	10	10.30	0	0.00	10.30	10	3,191	0.31%
2018/03/20	0	0.00	4	10.20	10.20	-4	3,084	-0.13%
2018/03/19	0	0.00	20	10.25	10.25	-20	3,090	-0.65%
2018/03/16	0	0.00	4	10.30	10.30	-4	3,091	-0.13%
2018/03/15	0	0.00	14	10.25	10.30	-14	3,079	-0.45%
2018/03/09	0	0.00	20	10.15	10.25	-20	3,115	-0.64%
2018/03/01	2	10.30	2	10.25	10.30	0	3,436	0.00%
2018/02/06	3	10.05	0	0.00	10.10	3	4,452	0.07%
2018/02/01	10	10.85	10	10.85	10.80	0	4,365	0.00%
2018/01/31	0	0.00	1	10.80	10.75	-1	4,383	-0.02%
2018/01/30	0	0.00	2	11.00	10.85	-2	4,452	-0.04%
2018/01/29	0	0.00	51	10.90	10.90	-51	4,456	-1.14%
2018/01/26	0	0.00	3	10.98	10.90	-3	4,523	-0.07%
2018/01/25	0	0.00	12	11.01	11.05	-12	4,464	-0.27%
2018/01/24	0	0.00	1	10.90	10.90	-1	4,478	-0.02%
2018/01/19	12	11.13	20	11.11	11.10	-8	4,641	-0.17%
2018/01/18	12	11.05	2	11.00	11.00	10	4,409	0.23%
2018/01/17	1	10.80	50	10.75	10.85	-49	4,292	-1.14%
2018/01/15	0	0.00	2	10.75	10.70	-2	4,442	-0.05%
2018/01/12	2	10.80	15.5	10.80	10.75	-13.5	4,513	-0.30%
2018/01/10	0	0.00	20	10.90	10.85	-20	4,641	-0.43%
2018/01/09	52	11.16	3	11.15	11.10	49	4,608	1.06%
2018/01/05	0	0.00	13	10.75	10.75	-13	4,280	-0.30%