金寶 (2312)-元大-三重券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.30
漲跌
▲0.20
漲幅
+1.24%
成交量
26,757張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	16.29	10	16.05	16.30	-8.9	6,026	-0.15%
2024/05/16	11	16.22	2	16.15	16.10	9	5,697	0.16%
2024/05/15	7	16.23	29	16.19	16.00	-22	5,509	-0.40%
2024/05/10	0	0.00	1	14.85	14.95	-1	4,722	-0.02%
2024/05/08	1	15.10	0	0.00	14.80	1	4,680	0.02%
2024/05/07	0	0.00	2	15.00	15.00	-2	4,609	-0.04%
2024/04/29	0	0.00	2	14.70	14.80	-2	4,660	-0.04%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/25	5	14.50	0	0.00	14.50	5	4,883	0.10%
2024/04/19	0	0.00	2	14.45	14.40	-2	5,532	-0.04%
2024/04/16	2	14.55	25	14.40	14.30	-23	5,655	-0.41%
2024/04/15	0	0.00	9	14.92	14.85	-9	5,589	-0.16%
2024/04/10	2	15.30	3	15.23	15.10	-1	5,584	-0.02%
2024/04/08	10	14.98	0	0.00	14.95	10	5,625	0.18%
2024/04/03	5	15.00	0	0.00	15.05	5	5,722	0.09%
2024/04/01	0	15.20	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	0.00	2	15.20	15.20	-2	6,017	-0.03%
2024/03/28	0	0.00	8	15.25	15.20	-8	6,172	-0.13%
2024/03/27	0.5	15.30	0	0.00	15.30	0.5	6,273	0.01%
2024/03/26	0	0.00	24	15.09	15.30	-24	6,608	-0.36%
2024/03/25	0.5	15.50	0	0.00	15.40	0.5	7,720	0.01%
2024/03/22	0	0.00	1	15.35	15.30	-1	7,697	-0.01%
2024/03/21	1	15.35	0	0.00	15.30	1	7,813	0.01%
2024/03/20	0	0.00	2	15.15	15.20	-2	7,799	-0.03%
2024/03/19	1	15.20	0	0.00	15.05	1	7,780	0.01%
2024/03/12	0.4	15.05	0	0.00	15.10	0.4	8,709	0.00%
2024/03/11	1	14.85	0	0.00	14.85	1	8,699	0.01%
2024/03/08	0.2	14.95	0	0.00	14.80	0.2	8,750	0.00%
2024/03/07	0.1	15.15	1	15.35	15.05	-0.9	8,837	-0.01%
2024/03/06	0	0.00	1	15.25	15.25	-1	8,792	-0.01%
2024/03/04	1	15.30	5	15.45	15.25	-4	8,776	-0.05%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/27	5	15.35	0	0.00	15.35	5	8,783	0.06%
2024/02/23	7	15.88	0	0.00	15.65	7	8,993	0.08%
2024/02/22	1	15.65	0	0.00	15.85	1	9,053	0.01%
2024/02/21	35	16.05	0	0.00	15.85	35	9,200	0.38%
2024/02/20	2	15.63	0	15.70	15.50	2	8,920	0.02%
2024/02/19	0	0.00	8.1	15.80	15.80	-8.1	8,914	-0.09%
2024/02/16	2	15.25	4	15.50	15.45	-2	8,870	-0.02%
2024/02/05	0.2	15.30	0	0.00	15.25	0.2	8,736	0.00%
2024/02/02	1	15.60	0	0.00	15.25	1	8,710	0.01%
2024/01/31	0	0.00	2	15.40	15.40	-2	8,669	-0.02%
2024/01/23	0	0.00	3	15.82	15.90	-3	8,673	-0.03%
2024/01/22	0	0.00	1	15.85	15.85	-1	8,642	-0.01%
2024/01/19	1	15.60	0	0.00	15.60	1	8,525	0.01%
2024/01/17	4	15.50	2	15.40	15.20	2	8,395	0.02%
2024/01/16	27	15.75	22	15.83	15.80	5	8,266	0.06%
2024/01/15	0	0.00	2	15.65	15.65	-2	7,886	-0.03%
2024/01/10	5	15.18	0	0.00	15.10	5	7,923	0.06%
2024/01/09	1	15.95	0	0.00	15.80	1	7,804	0.01%
2024/01/05	1	16.15	0	0.00	16.05	1	7,800	0.01%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/02	2	16.08	0	0.00	16.20	2	7,854	0.03%
2023/12/28	2	16.40	0	0.00	16.35	2	7,729	0.03%
2023/12/27	0	0.00	1	16.40	16.35	-1	7,698	-0.01%
2023/12/25	0	0.00	1	16.20	16.25	-1	7,503	-0.01%
2023/12/22	1	16.20	1	16.25	16.15	0	7,366	0.00%
2023/12/21	2	16.35	0	0.00	16.20	2	7,269	0.03%
2023/12/20	0	0.00	9	16.69	16.90	-9	6,933	-0.13%
2023/12/19	2	15.70	0	0.00	15.60	2	5,800	0.03%
2023/12/18	4	16.20	1	15.95	15.95	3	5,793	0.05%
2023/12/15	3	15.90	0	0.00	15.85	3	5,737	0.05%
2023/12/14	1	15.95	0	0.00	15.85	1	5,831	0.02%
2023/12/13	1	16.05	0	0.00	15.95	1	5,841	0.02%
2023/12/12	2	15.85	0	0.00	15.75	2	5,861	0.03%
2023/12/11	0.6	16.00	0	0.00	16.00	0.6	5,848	0.01%
2023/12/08	11	16.25	0	0.00	16.15	11	5,878	0.19%
2023/12/07	6	16.33	8	16.32	16.15	-2	5,809	-0.03%
2023/12/06	0.1	15.80	0	0.00	15.70	0.1	5,605	0.00%
2023/12/04	0	0.00	4	16.14	16.10	-4	5,746	-0.07%
2023/12/01	0	0.00	20	15.80	15.75	-20	5,693	-0.35%
2023/11/29	0	15.70	0	0.00	15.70	0	6,192	0.00%
2023/11/24	1	15.85	0	0.00	15.85	1	6,651	0.02%
2023/11/22	0	15.60	39	15.64	15.70	-39	6,753	-0.58%
2023/11/21	0	0.00	23	15.40	15.45	-23	6,670	-0.34%
2023/11/17	1	15.05	0	0.00	15.05	1	6,711	0.01%
2023/11/03	0	0.00	1	14.40	14.45	-1	8,732	-0.01%
2023/11/02	0	0.00	3	14.20	14.25	-3	8,936	-0.03%
2023/11/01	10	13.95	0	0.00	13.95	10	9,219	0.11%
2023/10/31	6	14.05	0	0.00	13.90	6	9,656	0.06%
2023/10/30	0	0.00	1	14.45	14.25	-1	10,189	-0.01%
2023/10/27	4	14.25	0	0.00	14.20	4	11,341	0.04%
2023/10/26	1	14.20	0	0.00	14.20	1	14,054	0.01%
2023/10/25	0	0.00	2	14.55	14.45	-2	14,292	-0.01%
2023/10/24	0	0.00	2	14.43	14.40	-2	14,537	-0.01%
2023/10/19	0	0.00	1	14.50	14.40	-1	15,708	-0.01%
2023/10/18	14	14.14	1	14.10	14.00	13	16,084	0.08%
2023/10/16	12	14.50	0	0.00	14.55	12	18,001	0.07%
2023/10/13	0	0.00	4	14.75	14.75	-4	22,327	-0.02%
2023/10/12	2	15.00	0	0.00	15.00	2	24,061	0.01%
2023/10/06	4	14.86	0	0.00	14.80	4	25,733	0.02%
2023/10/05	29	15.24	0	0.00	15.15	29	26,020	0.11%
2023/10/04	2	15.10	0	0.00	15.10	2	26,379	0.01%
2023/10/03	1	15.35	2	15.35	15.35	-1	26,627	0.00%
2023/09/28	2	15.35	20	15.35	15.40	-18	27,272	-0.07%
2023/09/26	1	15.30	0	0.00	15.25	1	28,979	0.00%
2023/09/22	2	15.25	0	0.00	15.35	2	29,281	0.01%
2023/09/21	12	15.21	0	0.00	15.30	12	29,335	0.04%
2023/09/19	0	0.00	1	15.30	15.30	-1	29,571	0.00%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	3	15.55	0	0.00	15.55	3	30,102	0.01%
2023/09/13	4	15.60	2	15.58	15.65	2	31,277	0.01%
2023/09/12	1	15.75	0	0.00	15.70	1	32,606	0.00%
2023/09/11	2	15.90	0	0.00	15.65	2	32,598	0.01%
2023/09/08	1	16.50	0.4	16.60	16.55	0.6	32,239	0.00%
2023/09/07	1	16.50	0	0.00	16.40	1	32,346	0.00%
2023/09/06	1	16.60	0	0.00	16.65	1	32,858	0.00%
2023/09/05	3	16.73	7	16.80	16.80	-4	33,083	-0.01%
2023/09/04	8	16.50	8	16.35	16.35	0	32,852	0.00%
2023/09/01	6	16.68	3	16.72	16.60	3	32,853	0.01%
2023/08/31	1	16.00	0	0.00	16.10	1	32,653	0.00%
2023/08/29	3.1	16.18	0	0.00	16.15	3.1	32,778	0.01%
2023/08/28	2.3	16.59	0	0.00	16.50	2.3	32,681	0.01%
2023/08/25	0	0.00	3	16.75	16.60	-3	32,635	-0.01%
2023/08/23	0	0.00	2.4	16.93	16.80	-2.4	32,574	-0.01%
2023/08/22	2	16.73	1.5	16.68	16.65	0.5	32,398	0.00%
2023/08/18	46	16.39	7	16.42	16.35	39	32,099	0.12%
2023/08/17	7	16.69	1	16.70	16.80	6	31,890	0.02%
2023/08/16	0	0.00	10	16.30	16.50	-10	31,610	-0.03%
2023/08/15	0.3	16.35	6.5	16.21	16.35	-6.2	31,412	-0.02%
2023/08/14	2	15.65	2	15.95	15.75	0	31,067	0.00%
2023/08/11	2	16.13	2	16.25	15.95	0	30,910	0.00%
2023/08/10	14	16.10	1	16.25	16.00	13	30,790	0.04%
2023/08/09	2	16.75	2	16.80	16.85	0	30,419	0.00%
2023/08/08	4	16.66	0	0.00	16.75	4	30,283	0.01%
2023/08/07	3	16.70	8	16.84	16.85	-5	30,157	-0.02%
2023/08/04	3	16.10	3	16.40	16.70	0	29,867	0.00%
2023/08/02	10	16.43	4	16.23	16.10	6	29,437	0.02%
2023/08/01	10	16.91	4	17.11	16.80	6	28,859	0.02%
2023/07/31	8	17.51	17	17.80	17.30	-9	27,726	-0.03%
2023/07/27	6	16.23	13	16.34	16.40	-7	24,755	-0.03%
2023/07/26	11.3	16.31	1	16.35	16.15	10.3	24,486	0.04%
2023/07/25	41.2	16.54	21	16.82	16.50	20.2	24,236	0.08%
2023/07/24	18	16.17	3	16.23	16.20	15	23,635	0.06%
2023/07/21	15	16.47	11	16.45	16.50	4	23,315	0.02%
2023/07/20	9	16.36	1	16.70	16.60	8	22,914	0.03%
2023/07/19	15.3	17.20	31	16.79	16.30	-15.7	22,441	-0.07%
2023/07/18	60.3	18.64	13.4	18.37	17.70	46.9	20,928	0.22%
2023/07/17	37.3	17.38	14	17.12	17.45	23.3	16,637	0.14%
2023/07/14	6	16.59	1	16.65	16.55	5	14,936	0.03%
2023/07/13	8.1	16.58	14	16.55	16.15	-5.9	14,526	-0.04%
2023/07/12	1	15.95	5	16.00	15.95	-4	13,819	-0.03%
2023/07/11	1	15.90	0	0.00	15.85	1	13,476	0.01%
2023/07/10	1	15.40	0	0.00	15.50	1	13,111	0.01%
2023/07/07	4	15.75	9	15.75	15.90	-5	12,880	-0.04%
2023/07/06	5	15.72	0	0.00	15.90	5	12,414	0.04%
2023/07/05	17	16.04	18	16.07	15.65	-1	12,176	-0.01%
2023/07/04	51	15.87	12	15.96	16.35	39	11,479	0.34%
2023/07/03	6	14.88	0	0.00	15.00	6	10,429	0.06%
2023/06/30	1	14.50	0	0.00	14.75	1	10,219	0.01%
2023/06/28	5	14.80	7	14.71	14.55	-2	10,037	-0.02%
2023/06/27	1	14.80	5	14.70	14.70	-4	9,895	-0.04%
2023/06/26	5	15.17	1	15.35	15.05	4	9,692	0.04%
2023/06/21	2	15.18	0	0.00	15.35	2	9,442	0.02%
2023/06/20	0	0.00	28	14.95	14.80	-28	9,028	-0.31%
2023/06/19	3	15.33	8	15.51	15.20	-5	8,792	-0.06%
2023/06/16	15	14.97	27	15.35	15.50	-12	7,759	-0.15%
2023/06/15	3	14.10	0	0.00	14.10	3	6,319	0.05%
2023/06/13	1	13.90	0	0.00	13.95	1	6,254	0.02%
2023/06/12	12	14.60	6	14.49	14.20	6	6,059	0.10%
2023/06/02	0	0.00	1	13.90	13.85	-1	4,862	-0.02%
2023/05/31	5	13.55	5	13.70	13.65	0	4,698	0.00%
2023/05/30	0	0.00	5	13.60	13.65	-5	4,601	-0.11%
2023/05/29	0	0.00	1.1	13.50	13.50	-1.1	4,456	-0.03%
2023/05/18	0	0.00	2	13.20	13.20	-2	4,387	-0.05%
2023/05/17	1	13.05	15	13.10	13.20	-14	4,348	-0.32%
2023/05/12	1	12.70	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.70	0	0.00	12.70	1	4,284	0.02%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/04/28	1	13.15	0	0.00	13.15	1	4,597	0.02%
2023/04/25	2	13.05	0	0.00	13.05	2	4,742	0.04%
2023/04/21	0	0.00	3	13.18	13.10	-3	4,729	-0.06%
2023/04/20	1	13.45	0	0.00	13.40	1	4,714	0.02%
2023/04/17	5	13.87	8	13.85	13.70	-3	4,376	-0.07%
2023/04/14	1	13.30	0	0.00	13.30	1	3,815	0.03%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/11	1	13.20	0	0.00	13.20	1	3,751	0.03%
2023/03/27	2	13.15	1	13.15	13.20	1	3,838	0.03%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/22	1	13.15	0	0.00	13.30	1	3,896	0.03%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/17	5	12.95	0	0.00	12.85	5	4,154	0.12%
2023/03/16	17	12.90	0	0.00	12.85	17	4,171	0.41%
2023/03/15	2	13.08	0	0.00	13.10	2	4,189	0.05%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	1	13.15	5	13.20	13.30	-4	4,302	-0.09%
2023/03/10	8	13.75	0	0.00	13.70	8	4,395	0.18%
2023/03/03	1	13.60	0	0.00	13.65	1	4,442	0.02%
2023/03/01	2	13.70	0	0.00	13.65	2	4,506	0.04%
2023/02/23	1	13.85	0	0.00	13.80	1	4,598	0.02%
2023/02/21	3	13.93	2	13.95	13.90	1	4,674	0.02%
2023/02/17	0	0.00	11	13.75	13.80	-11	4,911	-0.22%
2023/02/16	2	13.70	0	0.00	13.70	2	5,016	0.04%
2023/02/09	0	0.00	2	13.80	13.75	-2	6,660	-0.03%
2023/02/01	0	0.00	5	13.55	13.50	-5	7,181	-0.07%
2023/01/16	1	12.95	0	0.00	13.05	1	7,454	0.01%
2023/01/13	14	13.11	0	0.00	13.05	14	7,454	0.19%
2023/01/06	2	13.55	0	0.00	13.55	2	8,884	0.02%
2023/01/03	0	0.00	5	13.50	13.50	-5	11,231	-0.04%
2022/12/22	2	13.85	0	0.00	13.80	2	12,203	0.02%
2022/12/21	1	13.70	0	0.00	13.70	1	12,497	0.01%
2022/12/12	0	0.00	4	14.05	14.05	-4	13,383	-0.03%
2022/12/08	2	14.35	4	14.34	14.35	-2	13,602	-0.01%
2022/12/02	0	0.00	4	14.43	14.40	-4	14,144	-0.03%
2022/12/01	2	14.20	2	14.20	14.15	0	13,949	0.00%
2022/11/30	2	13.90	0	0.00	13.95	2	13,806	0.01%
2022/11/28	0	0.00	2	13.80	13.85	-2	13,915	-0.01%
2022/11/22	0	0.00	5	14.00	14.00	-5	13,992	-0.04%
2022/11/21	0	13.85	0	0.00	13.90	0	13,991	0.00%
2022/11/18	1	13.80	5	13.95	13.75	-4	13,947	-0.03%
2022/11/16	1	13.80	0	0.00	13.70	1	13,887	0.01%
2022/11/15	0	0.00	1	13.65	13.70	-1	14,034	-0.01%
2022/11/14	0	0.00	0.1	13.80	13.90	-0.1	13,969	0.00%
2022/11/11	4.1	13.87	1	13.75	13.75	3.1	13,860	0.02%
2022/11/10	13	14.07	0	0.00	13.85	13	13,574	0.10%
2022/11/09	6	14.94	16	14.93	15.00	-10	12,910	-0.08%
2022/11/08	0	14.85	1	14.60	14.60	-1	12,694	-0.01%
2022/11/07	5	14.82	7	14.76	14.80	-2	12,546	-0.02%
2022/11/04	0	0.00	7	14.61	14.60	-7	12,426	-0.06%
2022/11/03	2	14.30	1	14.35	14.50	1	12,362	0.01%
2022/11/02	0	0.00	2.1	14.52	14.40	-2.1	12,272	-0.02%
2022/11/01	0	0.00	11	14.36	14.35	-11	12,149	-0.09%
2022/10/31	4	14.18	0	0.00	14.15	4	11,968	0.03%
2022/10/28	5.1	14.05	0	0.00	14.00	5.1	11,939	0.04%
2022/10/24	1	14.10	2	13.95	13.85	-1	11,593	-0.01%
2022/10/21	1	13.95	0	0.00	13.85	1	11,522	0.01%
2022/10/20	3	13.78	0	0.00	14.10	3	11,483	0.03%
2022/10/19	2	13.85	0	0.00	13.80	2	11,317	0.02%
2022/10/18	5	14.36	2	14.25	14.20	3	11,094	0.03%
2022/10/17	2	13.80	0	0.00	14.20	2	10,737	0.02%
2022/10/14	5	14.19	15	14.15	14.20	-10	10,495	-0.10%
2022/10/13	46	14.66	28	13.88	13.75	18	10,022	0.18%
2022/10/12	5	13.95	15	14.00	14.40	-10	8,724	-0.11%
2022/10/05	5	13.70	0	0.00	13.65	5	7,728	0.06%
2022/10/04	0	0.00	10	13.85	13.85	-10	7,565	-0.13%
2022/09/29	5	13.45	0	0.00	13.30	5	7,315	0.07%
2022/09/27	10	13.80	6	13.90	13.80	4	6,980	0.06%
2022/09/16	0	0.00	200	13.64	13.55	-200	6,624	-3.02%	大賣/鉅額交易
2022/09/15	111	14.14	6	13.98	13.75	105	6,571	1.60%	大買/鉅額交易
2022/09/14	101	14.05	2	14.05	14.05	99	6,331	1.56%	大買/
2022/09/07	1	12.75	0	0.00	12.65	1	5,831	0.02%
2022/09/02	2	13.50	3	13.40	13.40	-1	6,114	-0.02%
2022/08/31	1	13.45	0	0.00	13.50	1	6,038	0.02%
2022/08/23	0	0.00	1	13.15	13.05	-1	6,708	-0.01%
2022/08/22	11	13.49	0	0.00	13.25	11	6,768	0.16%
2022/08/15	0	0.00	2	13.15	12.90	-2	6,676	-0.03%
2022/08/10	0	0.00	5	12.95	12.95	-5	6,943	-0.07%
2022/08/08	5	12.75	0	0.00	12.75	5	7,167	0.07%
2022/08/02	0	0.00	10	12.60	12.45	-10	7,411	-0.13%
2022/07/28	10	12.80	0	0.00	12.85	10	7,681	0.13%
2022/07/26	0	0.00	3	12.85	12.80	-3	7,883	-0.04%
2022/07/22	0	0.00	2	12.85	12.85	-2	8,625	-0.02%
2022/07/04	1	11.60	0	0.00	11.60	1	11,877	0.01%
2022/07/01	4	12.05	0	0.00	11.90	4	12,021	0.03%
2022/06/30	0	0.00	8	13.15	13.05	-8	13,450	-0.06%
2022/06/27	0	0.00	2	13.58	13.65	-2	15,559	-0.01%
2022/06/23	1	13.20	0	0.00	13.30	1	16,027	0.01%
2022/06/16	1	13.80	100	13.60	13.35	-99	16,949	-0.58%
2022/06/15	3	13.75	6	13.69	13.65	-3	16,929	-0.02%
2022/06/14	100	13.45	0	0.00	13.50	100	16,851	0.59%
2022/06/13	1	13.25	0	0.00	13.25	1	16,813	0.01%
2022/06/09	0	0.00	1	13.45	13.55	-1	16,658	-0.01%
2022/06/08	0	0.00	60	13.55	13.55	-60	16,728	-0.36%
2022/06/07	0	0.00	2	13.45	13.50	-2	16,836	-0.01%
2022/06/06	1	13.55	0	0.00	13.60	1	16,876	0.01%
2022/06/01	0	0.00	4	13.80	13.65	-4	17,238	-0.02%
2022/05/31	66	13.75	3	13.73	13.75	63	17,654	0.36%
2022/05/30	0	0.00	0.3	13.40	13.45	-0.3	17,229	0.00%
2022/05/24	0	0.00	0.1	13.15	13.10	-0.1	17,463	0.00%
2022/05/23	1.4	13.18	0	0.00	13.20	1.4	17,464	0.01%
2022/05/20	2	13.43	1	13.40	13.35	1	17,557	0.01%
2022/05/19	1	13.15	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	1	13.70	13.75	-1	17,775	-0.01%
2022/05/13	1	13.05	0	0.00	13.05	1	17,721	0.01%
2022/05/12	2	13.10	0	0.00	13.05	2	17,682	0.01%
2022/05/09	10	13.40	3	13.75	13.30	7	17,820	0.04%
2022/05/06	3	13.75	1	13.75	13.85	2	17,915	0.01%
2022/05/05	1	14.15	0	0.00	14.10	1	17,967	0.01%
2022/05/04	1	14.10	0	0.00	14.05	1	17,939	0.01%
2022/05/03	0	0.00	1	14.15	14.25	-1	17,946	-0.01%
2022/04/29	4.4	14.26	0	0.00	14.20	4.4	18,004	0.02%
2022/04/28	28.5	14.47	317	14.59	14.20	-288.5	17,948	-1.61%	大賣/鉅額交易
2022/04/27	291	15.38	0	0.00	15.25	291	17,448	1.67%	大買/鉅額交易
2022/04/26	3	16.90	4	17.08	16.90	-1	17,033	-0.01%
2022/04/25	1	16.45	3	16.42	16.75	-2	16,702	-0.01%
2022/04/22	1	16.80	1	16.95	16.85	0	16,854	0.00%
2022/04/21	4.1	17.10	28	16.99	16.95	-23.9	16,755	-0.14%
2022/04/20	5	16.78	9	16.81	16.85	-4	16,595	-0.02%
2022/04/19	4	16.45	13	16.72	16.60	-9	16,477	-0.05%
2022/04/18	6	16.48	24.4	16.39	16.20	-18.4	16,325	-0.11%
2022/04/15	5.4	16.14	3.1	16.17	16.25	2.3	16,237	0.01%
2022/04/14	5.1	15.60	5	15.89	15.90	0.1	16,392	0.00%
2022/04/13	1	15.05	0	0.00	15.35	1	16,335	0.01%
2022/04/12	2	14.90	5	14.92	15.00	-3	16,438	-0.02%
2022/04/11	1	14.85	20	14.60	14.75	-19	16,656	-0.11%
2022/04/08	4	15.10	1	15.00	15.10	3	16,806	0.02%
2022/04/07	10	14.90	0	0.00	14.90	10	16,980	0.06%
2022/04/06	24	15.77	8	15.39	15.30	16	17,051	0.09%
2022/04/01	17	16.68	0	0.00	16.60	17	15,727	0.11%
2022/03/31	25	17.14	2	16.80	16.95	23	15,984	0.14%
2022/03/30	2	17.35	20	17.24	17.30	-18	17,808	-0.10%
2022/03/29	5	16.42	7	16.47	16.45	-2	19,741	-0.01%
2022/03/28	1	16.30	3	16.30	16.15	-2	20,148	-0.01%
2022/03/25	1	16.00	2.4	16.08	16.20	-1.4	20,036	-0.01%
2022/03/24	1	15.70	0	0.00	15.95	1	20,077	0.00%
2022/03/23	2	15.60	3	15.62	15.60	-1	20,360	0.00%
2022/03/22	0	0.00	1	15.35	15.30	-1	20,845	0.00%
2022/03/16	1	14.35	0	0.00	14.30	1	26,791	0.00%
2022/03/15	0	14.25	0	0.00	14.25	0	27,040	0.00%
2022/03/14	2	14.28	0	0.00	14.25	2	27,091	0.01%
2022/03/11	0	0.00	2	14.05	14.05	-2	27,057	-0.01%
2022/03/10	3	14.18	0	0.00	14.25	3	27,042	0.01%
2022/03/09	2	13.45	0	0.00	13.65	2	26,976	0.01%
2022/03/08	1	13.40	1	13.35	13.25	0	27,306	0.00%
2022/03/07	1	13.85	4	13.90	13.80	-3	27,713	-0.01%
2022/03/04	2	15.13	2	15.05	14.80	0	27,747	0.00%
2022/03/03	1	15.55	1	15.45	15.25	0	27,203	0.00%
2022/02/25	0	0.00	1	15.00	15.20	-1	27,468	0.00%
2022/02/24	1	14.90	0	0.00	15.00	1	27,417	0.00%
2022/02/22	2	15.65	1	15.45	15.55	1	27,374	0.00%
2022/02/18	2	15.95	3	15.53	15.55	-1	27,402	0.00%
2022/02/17	2	16.03	2	15.83	15.80	0	27,605	0.00%
2022/02/16	5	15.70	11	15.82	15.75	-6	27,805	-0.02%
2022/02/15	1	15.40	0	0.00	15.40	1	27,822	0.00%
2022/02/14	2	15.35	0	0.00	15.35	2	27,951	0.01%
2022/02/11	1	15.65	0	0.00	15.65	1	28,166	0.00%
2022/02/10	4	16.03	2	15.93	15.85	2	28,477	0.01%
2022/02/09	2	15.90	2	15.95	16.00	0	28,623	0.00%
2022/02/08	2	15.90	2	15.95	15.95	0	28,943	0.00%
2022/01/26	1	14.75	4	14.90	14.75	-3	31,128	-0.01%
2022/01/25	2	14.98	0	0.00	14.80	2	31,340	0.01%
2022/01/24	1	14.60	16.3	14.73	15.25	-15.3	31,477	-0.05%
2022/01/21	1	15.20	4	15.21	15.05	-3	31,562	-0.01%
2022/01/20	1	15.50	1	15.55	15.50	0	32,528	0.00%
2022/01/18	0	0.00	5	15.92	15.75	-5	33,446	-0.01%
2022/01/17	8	15.69	4.4	15.88	15.95	3.6	33,312	0.01%
2022/01/14	0	0.00	1.1	15.30	15.40	-1.1	32,914	0.00%
2022/01/13	3	15.33	1	15.45	15.45	2	32,812	0.01%
2022/01/11	3	15.47	0	0.00	15.40	3	32,513	0.01%
2022/01/10	0.4	15.60	0	0.00	15.65	0.4	32,359	0.00%
2022/01/07	7	15.44	0	0.00	15.40	7	32,142	0.02%
2022/01/06	0	0.00	1	15.70	15.90	-1	31,686	0.00%
2022/01/05	1	15.80	0	0.00	15.90	1	31,530	0.00%
2022/01/04	1	16.05	0.4	15.80	15.80	0.6	31,298	0.00%
2022/01/03	6.7	15.90	1	15.75	15.75	5.7	30,921	0.02%
2021/12/30	5	16.12	1	16.10	16.15	4	30,580	0.01%
2021/12/28	2	16.18	1	15.85	15.80	1	29,953	0.00%
2021/12/27	5.4	16.30	5	16.35	16.10	0.4	29,567	0.00%
2021/12/24	42	16.71	20	16.55	16.20	22	29,073	0.08%
2021/12/23	15	16.17	57.2	16.43	16.75	-42.2	26,855	-0.16%
2021/12/22	11	15.15	10	15.35	15.25	1	23,640	0.00%
2021/12/21	6	14.66	16	14.77	14.90	-10	22,889	-0.04%
2021/12/20	6	14.70	8	14.66	14.75	-2	22,795	-0.01%
2021/12/17	35	15.12	49	14.74	14.95	-14	22,431	-0.06%
2021/12/16	34.7	15.34	24	15.24	15.25	10.7	21,776	0.05%
2021/12/15	37	15.39	20	15.36	15.20	17	21,059	0.08%
2021/12/14	139.4	15.55	121	15.69	16.00	18.4	19,748	0.09%	大買/大賣/
2021/12/13	9	15.27	25	15.30	15.40	-16	16,742	-0.10%
2021/12/10	0	14.05	0	0.00	14.00	0	14,900	0.00%
2021/12/09	3	13.70	10	14.00	14.00	-7	14,743	-0.05%
2021/12/08	0	0.00	10	13.40	13.45	-10	14,453	-0.07%
2021/12/07	0	13.30	10	13.25	13.25	-10	14,353	-0.07%
2021/12/06	10	13.18	11	13.25	13.25	-1	14,356	-0.01%
2021/12/03	10	13.10	10	13.20	13.20	0	14,331	0.00%
2021/12/02	15	13.17	15	13.07	13.05	0	14,278	0.00%
2021/12/01	32	13.08	6	13.27	13.35	26	13,901	0.19%
2021/11/30	3	14.07	0	0.00	13.80	3	13,348	0.02%
2021/11/29	2	13.50	3	13.35	13.60	-1	13,049	-0.01%
2021/11/25	0	0.00	2	14.15	14.00	-2	12,822	-0.02%
2021/11/24	0	0.00	16	14.03	14.00	-16	12,771	-0.13%
2021/11/23	16	13.86	16	13.79	13.75	0	12,595	0.00%
2021/11/22	0	0.00	4	13.85	14.00	-4	12,528	-0.03%
2021/11/19	11	13.76	8	13.73	13.65	3	12,391	0.02%
2021/11/18	16	13.92	30	13.88	13.75	-14	12,248	-0.11%
2021/11/17	6	14.08	9	14.10	14.15	-3	12,060	-0.02%
2021/11/16	25	14.22	15	14.31	14.05	10	11,792	0.08%
2021/11/15	14	14.30	7	14.17	14.20	7	11,385	0.06%
2021/11/12	5	13.78	5	13.94	13.75	0	10,991	0.00%
2021/11/11	3	13.97	0	0.00	13.80	3	10,980	0.03%
2021/11/10	7	13.90	20	14.06	14.10	-13	10,852	-0.12%
2021/11/09	16	13.94	33	13.95	13.95	-17	10,571	-0.16%
2021/11/08	7	14.29	5	14.21	14.15	2	10,175	0.02%
2021/11/05	7	14.17	13	14.18	14.15	-6	9,978	-0.06%
2021/11/04	19	14.50	46	14.22	14.10	-27	9,532	-0.28%
2021/11/03	28	14.01	28	13.99	14.10	0	8,585	0.00%
2021/11/02	15	13.55	5	13.25	13.15	10	7,021	0.14%
2021/11/01	0	0.00	5	13.25	13.20	-5	6,741	-0.07%
2021/10/29	6	13.17	11	13.09	13.00	-5	6,547	-0.08%
2021/10/28	18	13.20	13	13.48	12.85	5	6,273	0.08%
2021/10/27	28	13.30	28	13.41	13.75	0	5,157	0.00%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/21	3	12.30	0	0.00	12.15	3	4,244	0.07%
2021/10/19	3	12.25	1	12.25	12.30	2	4,415	0.05%
2021/10/18	0	0.00	7	12.15	12.15	-7	4,494	-0.16%
2021/10/13	2	11.78	0	0.00	11.80	2	4,832	0.04%
2021/10/07	3	12.20	0	0.00	12.20	3	5,222	0.06%
2021/10/06	5	12.12	0	0.00	12.00	5	5,579	0.09%
2021/10/05	2	11.95	0	0.00	12.25	2	5,685	0.04%
2021/10/04	21	12.31	0	0.00	12.10	21	5,730	0.37%
2021/10/01	2	12.75	0	0.00	12.70	2	5,691	0.04%
2021/09/30	1	13.30	2	13.15	13.35	-1	5,700	-0.02%
2021/09/27	1	13.00	0	0.00	13.10	1	6,477	0.02%
2021/09/17	2	12.70	2	12.90	12.90	0	7,576	0.00%
2021/09/16	7	12.73	0	0.00	12.75	7	7,584	0.09%
2021/09/09	2	12.58	0	0.00	12.70	2	7,960	0.03%
2021/09/07	0	0.00	5	12.40	12.40	-5	8,014	-0.06%
2021/09/03	1	12.80	0	0.00	12.75	1	8,099	0.01%
2021/09/01	0	0.00	0.6	12.65	12.70	-0.6	8,140	-0.01%
2021/08/30	1	12.60	0	0.00	12.70	1	8,237	0.01%
2021/08/25	1	12.35	0	0.00	12.45	1	8,530	0.01%
2021/08/24	0	0.00	10	12.20	12.20	-10	8,743	-0.11%
2021/08/20	0	0.00	3	11.72	11.60	-3	8,903	-0.03%
2021/08/19	2	11.73	0	0.00	11.60	2	9,001	0.02%
2021/08/18	2	11.45	1	11.55	11.95	1	9,075	0.01%
2021/08/17	1	11.80	0	0.00	11.75	1	9,239	0.01%
2021/08/16	1	12.00	0	0.00	11.95	1	9,236	0.01%
2021/08/13	0	0.00	10	12.40	12.35	-10	9,472	-0.11%
2021/08/12	1	12.50	0	0.00	12.60	1	9,588	0.01%
2021/08/09	0	0.00	1	12.80	12.75	-1	10,430	-0.01%
2021/08/05	1	13.05	0	0.00	13.00	1	11,122	0.01%
2021/08/03	0	0.00	1	12.85	12.90	-1	12,194	-0.01%
2021/07/29	1	12.95	0	0.00	12.95	1	13,062	0.01%
2021/07/28	1	12.95	0	0.00	12.95	1	13,681	0.01%
2021/07/27	1	13.30	0	0.00	13.10	1	14,432	0.01%
2021/07/26	2	13.33	10	13.35	13.30	-8	14,980	-0.05%
2021/07/23	0	0.00	30	13.15	13.35	-30	16,035	-0.19%
2021/07/22	10	12.95	19	12.90	12.95	-9	17,480	-0.05%
2021/07/21	15	12.80	0	0.00	12.70	15	20,181	0.07%
2021/07/20	36	12.99	0	0.00	12.90	36	21,053	0.17%
2021/07/19	1	13.45	0	0.00	13.35	1	21,162	0.00%
2021/07/16	0	0.00	2	13.60	13.55	-2	21,785	-0.01%
2021/07/14	3	13.37	2	13.30	13.20	1	22,344	0.00%
2021/07/13	4	13.75	0	0.00	13.70	4	22,681	0.02%
2021/07/07	10	13.38	0	0.00	13.30	10	24,358	0.04%
2021/07/06	20	13.45	1	13.40	13.45	19	24,874	0.08%
2021/07/05	1	13.70	0	0.00	13.75	1	25,646	0.00%
2021/07/02	3	13.77	0	0.00	13.65	3	25,761	0.01%
2021/07/01	1	13.40	27	13.98	14.20	-26	25,282	-0.10%
2021/06/30	0	0.00	11	12.93	12.95	-11	24,388	-0.05%
2021/06/28	2	12.95	1	12.95	12.90	1	24,510	0.00%
2021/06/24	1.1	13.05	0	0.00	13.05	1.1	24,819	0.00%
2021/06/21	5	13.10	0	0.00	13.00	5	25,738	0.02%
2021/06/17	5	13.05	0	0.00	13.40	5	26,171	0.02%
2021/06/10	0	0.00	2	13.55	13.45	-2	26,429	-0.01%
2021/06/09	2	13.50	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	2	13.65	13.65	-2	26,517	-0.01%
2021/06/07	1	13.45	20	13.49	13.40	-19	26,620	-0.07%
2021/06/04	0	0.00	2	13.85	13.75	-2	26,625	-0.01%
2021/06/03	4	14.00	0	0.00	14.00	4	26,595	0.02%
2021/06/02	11	14.02	6	14.27	13.90	5	26,633	0.02%
2021/06/01	1	13.90	23.1	13.99	14.15	-22.1	26,556	-0.08%
2021/05/31	3	13.68	0	0.00	13.60	3	26,407	0.01%
2021/05/28	11	13.89	1	13.80	13.75	10	26,383	0.04%
2021/05/27	1	13.70	0	0.00	13.50	1	26,396	0.00%
2021/05/25	5.1	13.30	0	0.00	13.35	5.1	26,666	0.02%
2021/05/24	1	13.05	6	12.85	13.15	-5	27,222	-0.02%
2021/05/21	12	12.97	6	12.90	13.05	6	27,328	0.02%
2021/05/19	2	13.00	3	12.95	12.95	-1	27,384	0.00%
2021/05/18	1	12.85	7	12.74	13.00	-6	27,325	-0.02%
2021/05/17	6	12.26	0	0.00	12.05	6	27,053	0.02%
2021/05/14	49	13.65	9	13.40	13.35	40	26,703	0.15%
2021/05/13	10	13.50	1	14.00	13.70	9	26,358	0.03%
2021/05/12	3	14.65	0	0.00	14.05	3	26,237	0.01%
2021/05/11	2	15.10	20	15.29	15.10	-18	25,680	-0.07%
2021/05/10	1	15.90	0	0.00	15.95	1	25,353	0.00%
2021/05/07	3	16.28	0	0.00	16.45	3	25,230	0.01%
2021/05/06	6	15.91	16	16.22	15.85	-10	25,071	-0.04%
2021/05/05	9	16.25	3	16.10	15.80	6	24,789	0.02%
2021/05/04	15	16.20	25	16.48	15.95	-10	24,302	-0.04%
2021/05/03	10	17.11	1	17.50	17.00	9	23,603	0.04%
2021/04/29	51	17.82	7	17.96	17.95	44	23,202	0.19%
2021/04/28	27	17.47	38	17.69	18.20	-11	22,514	-0.05%
2021/04/27	60	17.47	17	17.34	17.15	43	22,603	0.19%
2021/04/26	0	0.00	9	16.52	16.55	-9	21,278	-0.04%
2021/04/23	1	14.95	1	14.90	15.05	0	20,429	0.00%
2021/04/22	14	15.41	30	15.54	14.90	-16	20,465	-0.08%
2021/04/21	0	0.00	19	15.45	15.75	-19	19,953	-0.10%
2021/04/20	4	15.13	20	15.23	15.50	-16	19,868	-0.08%
2021/04/19	22	15.14	31	15.00	15.10	-9	20,218	-0.04%
2021/04/16	19	14.78	5	14.89	14.80	14	20,200	0.07%
2021/04/15	0	0.00	47	14.56	14.70	-47	19,870	-0.24%
2021/04/14	14	14.12	1	13.70	14.25	13	19,696	0.07%
2021/04/13	45	14.59	9	14.54	14.35	36	19,430	0.19%
2021/04/12	1	13.75	39	14.19	14.20	-38	18,721	-0.20%
2021/04/09	35	13.87	19	13.81	13.60	16	18,389	0.09%
2021/04/08	0	0.00	20	13.45	13.45	-20	17,549	-0.11%
2021/04/07	0	0.00	4	13.25	13.25	-4	17,295	-0.02%
2021/04/01	0.2	13.15	0	0.00	13.15	0.2	17,374	0.00%
2021/03/29	5	13.05	0	0.00	13.05	5	17,291	0.03%
2021/03/26	0	0.00	2	12.95	13.00	-2	17,405	-0.01%
2021/03/25	3	13.10	0	0.00	13.00	3	17,363	0.02%
2021/03/24	0	0.00	42	13.57	13.35	-42	17,241	-0.24%
2021/03/23	5	13.24	2	13.25	13.30	3	16,581	0.02%
2021/03/22	1	13.30	0	0.00	13.25	1	16,405	0.01%
2021/03/19	1	12.90	0	0.00	12.95	1	16,338	0.01%
2021/03/18	1	13.05	2	13.05	13.00	-1	16,537	-0.01%
2021/03/17	2	13.00	6	13.04	13.05	-4	17,034	-0.02%
2021/03/16	0	0.00	1	13.25	13.05	-1	17,687	-0.01%
2021/03/15	8	13.00	0	0.00	13.00	8	18,413	0.04%
2021/03/12	1	13.00	0	0.00	12.95	1	21,005	0.00%
2021/03/11	20	12.95	0	0.00	12.95	20	22,441	0.09%
2021/03/10	2	12.90	0	0.00	12.85	2	22,578	0.01%
2021/03/09	3	12.87	0	0.00	12.85	3	23,080	0.01%
2021/03/03	2	12.72	0	0.00	12.70	2	24,368	0.01%
2021/03/02	6	12.82	0	0.00	12.65	6	24,338	0.02%
2021/02/26	3	12.65	5	12.65	12.85	-2	24,271	-0.01%
2021/02/25	6	12.94	1	13.05	12.90	5	24,110	0.02%
2021/02/24	53	13.42	4	13.53	13.15	49	24,141	0.20%
2021/02/23	5	12.75	10	12.89	13.00	-5	23,716	-0.02%
2021/02/22	4	12.85	1	12.85	12.85	3	23,521	0.01%
2021/02/05	0	0.00	2	11.95	11.95	-2	23,445	-0.01%
2021/02/04	0	0.00	1	11.95	11.95	-1	23,429	0.00%
2021/02/03	2	12.28	0	0.00	12.10	2	23,478	0.01%
2021/02/02	1	12.10	5	11.98	11.95	-4	23,398	-0.02%
2021/02/01	0	0.00	1	11.80	11.85	-1	23,633	0.00%
2021/01/27	3	12.25	0	0.00	12.25	3	23,383	0.01%
2021/01/26	9	12.32	4	12.21	12.25	5	23,418	0.02%
2021/01/25	5	12.20	0	0.00	12.20	5	23,317	0.02%
2021/01/22	15	12.10	10	12.15	12.15	5	23,214	0.02%
2021/01/21	3	12.55	1	12.40	12.20	2	23,060	0.01%
2021/01/20	34	13.38	0	0.00	12.55	34	22,670	0.15%
2021/01/19	4	13.26	47	13.50	13.65	-43	21,024	-0.20%
2021/01/15	3	12.65	0	0.00	12.65	3	19,456	0.02%
2021/01/14	5	12.69	0	0.00	12.65	5	19,226	0.03%
2021/01/12	9	12.97	5	13.01	12.65	4	18,920	0.02%
2021/01/11	2	12.60	6	12.79	12.90	-4	18,273	-0.02%
2021/01/08	1	12.30	1	12.35	12.30	0	17,887	0.00%
2021/01/07	2	12.30	5	12.42	12.25	-3	17,859	-0.02%
2021/01/06	1	12.15	2	11.90	12.05	-1	17,744	-0.01%
2021/01/05	2	12.50	2	12.40	12.35	0	17,530	0.00%
2021/01/04	6	12.35	6	12.45	12.40	0	17,483	0.00%
2020/12/31	0	0.00	2	12.20	12.15	-2	17,220	-0.01%
2020/12/30	1	12.25	11	12.24	12.15	-10	17,212	-0.06%
2020/12/28	2	12.25	0	0.00	12.20	2	17,096	0.01%
2020/12/25	5	12.10	0	0.00	12.00	5	16,899	0.03%
2020/12/24	7	12.01	3	11.95	12.05	4	16,790	0.02%
2020/12/23	0	0.00	4	11.55	11.65	-4	16,502	-0.02%
2020/12/22	0	0.00	1	11.70	11.55	-1	16,811	-0.01%
2020/12/18	6	11.70	1	11.75	11.80	5	16,788	0.03%
2020/12/15	0	0.00	10	11.70	11.60	-10	16,895	-0.06%
2020/12/14	0	0.00	2	12.00	11.95	-2	16,681	-0.01%
2020/12/11	3	12.13	1	12.20	12.05	2	16,526	0.01%
2020/12/10	12	12.40	20	12.49	12.25	-8	16,018	-0.05%
2020/12/09	11	12.87	2	12.75	12.85	9	15,334	0.06%
2020/12/08	76	13.44	84	13.30	13.30	-8	14,543	-0.06%
2020/12/07	21	12.75	32	12.84	13.00	-11	12,799	-0.09%
2020/12/04	3	11.90	11	11.85	11.85	-8	11,654	-0.07%
2020/12/03	12	12.10	6	12.09	11.85	6	11,544	0.05%
2020/12/02	2	11.70	0	0.00	11.85	2	11,207	0.02%
2020/12/01	10	11.64	13	11.40	11.85	-3	10,941	-0.03%
2020/11/25	20	11.03	0	0.00	10.95	20	12,055	0.17%
2020/11/23	15	11.10	0	0.00	11.15	15	14,643	0.10%
2020/11/20	2	11.15	0	0.00	11.05	2	15,550	0.01%
2020/11/18	2	10.90	0	0.00	10.90	2	15,562	0.01%
2020/11/17	12	11.00	0	0.00	10.85	12	15,615	0.08%
2020/11/16	2	10.83	0	0.00	11.00	2	15,533	0.01%
2020/11/12	0	0.00	1	11.10	11.10	-1	15,431	-0.01%
2020/11/10	0	0.00	100	11.05	11.10	-100	15,546	-0.64%
2020/11/09	100	11.15	2	11.00	11.15	98	15,422	0.64%
2020/10/26	2	11.10	0	0.00	11.05	2	15,238	0.01%
2020/10/19	1	11.20	0	0.00	11.15	1	15,318	0.01%
2020/10/16	1	11.15	14	11.15	11.10	-13	15,249	-0.09%
2020/10/15	1	11.15	1	11.20	11.20	0	15,421	0.00%
2020/10/13	0	0.00	1	10.90	10.95	-1	15,327	-0.01%
2020/10/12	6	10.97	0	0.00	10.80	6	15,468	0.04%
2020/10/05	0	0.00	2	10.70	10.70	-2	15,986	-0.01%
2020/09/28	2	10.60	0	0.00	10.55	2	16,324	0.01%
2020/09/24	4	10.90	0	0.00	10.60	4	16,355	0.02%
2020/09/23	10	11.00	0	0.00	11.00	10	16,195	0.06%
2020/09/22	1	10.90	0	0.00	10.95	1	16,237	0.01%
2020/09/21	0	0.00	2	11.05	11.10	-2	16,162	-0.01%
2020/09/18	8	11.05	0	0.00	11.10	8	15,998	0.05%
2020/09/17	0	0.00	1	11.05	11.00	-1	15,891	-0.01%
2020/09/16	2	10.95	0	0.00	10.90	2	15,919	0.01%
2020/09/11	1	10.95	0	0.00	10.90	1	16,032	0.01%
2020/09/10	0	0.00	17	11.50	11.15	-17	16,059	-0.11%
2020/09/07	10	11.26	55.1	11.06	11.15	-45.1	15,315	-0.29%
2020/09/04	3	10.95	10	11.00	11.05	-7	15,194	-0.05%
2020/09/03	32	11.41	10	11.38	11.25	22	15,049	0.15%
2020/09/02	2	11.05	32	11.10	11.15	-30	14,060	-0.21%
2020/09/01	10	11.15	2	11.23	11.15	8	13,838	0.06%
2020/08/31	42	11.84	0	0.00	11.50	42	13,577	0.31%
2020/08/28	1	11.75	34	11.59	11.65	-33	13,207	-0.25%
2020/08/27	62	12.19	30	12.26	12.00	32	12,715	0.25%
2020/08/26	7	11.48	31	11.40	11.55	-24	10,746	-0.22%
2020/08/24	1	10.50	0	0.00	10.55	1	9,663	0.01%
2020/08/20	0	0.00	20	9.83	9.85	-20	9,612	-0.21%
2020/08/19	0	0.00	40	10.30	10.30	-40	9,585	-0.42%
2020/08/17	65	10.42	3	10.42	10.50	62	9,743	0.64%
2020/08/12	10	10.05	0	0.00	10.05	10	10,120	0.10%
2020/08/11	0	0.00	2	10.20	10.05	-2	10,255	-0.02%
2020/08/06	10	10.20	0	0.00	10.20	10	10,799	0.09%
2020/08/05	10	10.20	0	0.00	10.10	10	10,994	0.09%
2020/08/04	2	10.05	0	0.00	10.05	2	11,182	0.02%
2020/07/27	5	9.75	0	0.00	9.60	5	13,675	0.04%
2020/07/24	0	0.00	1	9.91	9.79	-1	14,382	-0.01%
2020/07/22	1	10.10	0	0.00	10.10	1	14,993	0.01%
2020/07/21	10	10.20	0	0.00	10.05	10	15,688	0.06%
2020/07/16	1	10.00	0	0.00	9.91	1	16,401	0.01%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/06	1	10.75	0	0.00	10.75	1	16,261	0.01%
2020/07/03	14	10.70	0	0.00	10.70	14	16,347	0.09%
2020/07/01	0	0.00	1	10.95	10.90	-1	16,056	-0.01%
2020/06/29	2	10.65	2	10.60	10.70	0	15,891	0.00%
2020/06/17	1	11.20	0	0.00	11.05	1	15,441	0.01%
2020/06/16	2	11.10	1	11.05	11.00	1	15,277	0.01%
2020/06/15	0	0.00	3	10.90	10.80	-3	14,961	-0.02%
2020/06/10	4	11.88	0	0.00	11.80	4	14,710	0.03%
2020/06/09	0	0.00	3	11.85	12.00	-3	14,786	-0.02%
2020/06/08	1	11.90	0	0.00	11.80	1	14,834	0.01%
2020/06/04	2	11.83	5	11.80	11.90	-3	14,627	-0.02%
2020/06/03	0	0.00	10	11.70	11.75	-10	14,623	-0.07%
2020/05/28	10	11.64	0	0.00	11.55	10	14,388	0.07%
2020/05/22	0	0.00	2	11.80	11.80	-2	14,242	-0.01%
2020/05/21	2	12.05	0	0.00	11.80	2	14,018	0.01%
2020/05/19	0	0.00	1	11.90	12.00	-1	13,648	-0.01%
2020/05/12	10	11.97	0	0.00	11.80	10	13,157	0.08%
2020/05/11	2	12.00	0	0.00	12.05	2	12,958	0.02%
2020/05/08	2	12.20	50	12.45	12.10	-48	12,833	-0.37%
2020/05/07	0	0.00	10	12.70	12.65	-10	12,065	-0.08%
2020/05/06	54	12.90	4	12.74	12.60	50	11,843	0.42%
2020/05/05	5	12.70	50	12.57	12.50	-45	11,525	-0.39%
2020/05/04	3	13.00	0	0.00	12.80	3	11,152	0.03%
2020/04/30	5	12.93	5	13.03	13.05	0	10,819	0.00%
2020/04/29	5	13.10	23	12.47	12.95	-18	10,557	-0.17%
2020/04/28	0	0.00	17	12.50	12.45	-17	10,052	-0.17%
2020/04/27	66	12.99	0	0.00	12.80	66	10,101	0.65%
2020/04/24	188	13.03	177	12.94	12.85	11	9,818	0.11%	大買/大賣/
2020/04/23	21	12.38	1	12.70	12.95	20	9,239	0.22%
2020/04/22	2	11.50	0	0.00	11.80	2	8,364	0.02%
2020/04/21	0	0.00	3	11.50	11.35	-3	8,351	-0.04%
2020/04/20	0	0.00	15	11.72	11.65	-15	8,490	-0.18%
2020/04/17	0	0.00	2	11.70	11.80	-2	8,796	-0.02%
2020/04/15	0	0.00	3	11.75	11.75	-3	9,561	-0.03%
2020/04/14	0	0.00	3	11.75	11.75	-3	9,717	-0.03%
2020/04/09	60	12.11	45	11.96	12.00	15	9,913	0.15%
2020/04/08	15	10.72	0	0.00	11.25	15	9,485	0.16%
2020/04/07	0	10.30	0	0.00	10.25	0	9,319	0.00%
2020/03/25	0	0.00	2	9.75	9.50	-2	9,978	-0.02%
2020/03/19	5	8.74	0	0.00	8.73	5	11,764	0.04%
2020/03/12	0	0.00	1	11.55	11.40	-1	11,792	-0.01%
2020/03/09	0	0.00	6	12.50	12.35	-6	11,603	-0.05%
2020/02/27	1	13.50	0	0.00	13.30	1	11,503	0.01%
2020/02/18	0	0.00	2	14.40	14.40	-2	11,391	-0.02%
2020/02/11	2	14.70	2	14.70	14.50	0	11,017	0.00%
2020/02/10	0	0.00	1	14.00	14.10	-1	10,828	-0.01%
2020/02/07	2	14.10	32	14.25	14.15	-30	10,808	-0.28%
2020/02/06	0	0.00	3	14.33	14.30	-3	10,740	-0.03%
2020/02/03	2	13.50	0	0.00	13.75	2	10,329	0.02%
2020/01/31	7	14.01	0	0.00	14.10	7	10,172	0.07%
2020/01/30	1	13.35	10	13.35	13.35	-9	9,931	-0.09%
2020/01/20	1	14.75	0	0.00	14.80	1	9,574	0.01%
2020/01/10	30	13.82	0	0.00	14.00	30	8,635	0.35%
2020/01/08	5	13.15	120	12.99	12.95	-115	7,688	-1.50%	大賣/鉅額交易
2019/12/20	0	0.00	2	13.85	13.65	-2	6,228	-0.03%
2019/12/19	60	13.65	60	13.92	13.85	0	6,089	0.00%
2019/12/18	62	13.85	74	13.66	13.60	-12	5,993	-0.20%
2019/12/17	87	13.10	75	13.73	13.55	12	5,544	0.22%
2019/12/05	0	0.00	2	11.85	11.85	-2	4,185	-0.05%
2019/11/29	0	0.00	29	11.85	11.90	-29	4,175	-0.69%
2019/11/26	10	12.05	0	0.00	12.00	10	4,033	0.25%
2019/11/25	5	11.70	5	12.00	12.15	0	3,732	0.00%
2019/11/06	4	11.20	0	0.00	11.15	4	3,321	0.12%
2019/10/23	0	0.00	10	11.35	11.40	-10	3,278	-0.31%
2019/10/03	0	0.00	4	10.65	10.75	-4	2,869	-0.14%
2019/09/24	0	0.00	10	11.15	11.05	-10	2,764	-0.36%
2019/09/20	2	10.95	0	0.00	11.20	2	2,539	0.08%
2019/09/19	0	0.00	10	10.80	11.00	-10	2,468	-0.41%
2019/09/04	4	10.50	0	0.00	10.50	4	2,581	0.15%
2019/08/28	5	10.20	0	0.00	10.30	5	2,550	0.20%
2019/08/27	5	10.25	0	0.00	10.25	5	2,545	0.20%
2019/08/26	10	10.28	0	0.00	10.40	10	2,537	0.39%
2019/08/21	20	10.39	0	0.00	10.35	20	2,556	0.78%
2019/08/20	5	10.50	0	0.00	10.50	5	2,518	0.20%
2019/08/15	8	10.25	0	0.00	10.30	8	2,356	0.34%
2019/08/07	5	10.20	0	0.00	10.20	5	2,443	0.20%
2019/08/05	13	10.33	0	0.00	10.30	13	2,455	0.53%
2019/08/01	5	10.60	7	10.67	10.60	-2	2,475	-0.08%
2019/07/23	0	0.00	1	10.35	10.35	-1	2,359	-0.04%
2019/07/18	2	10.25	0	0.00	10.25	2	2,540	0.08%
2019/07/17	5	10.30	0	0.00	10.30	5	2,550	0.20%
2019/07/04	0	0.00	1	10.70	10.65	-1	2,745	-0.04%
2019/07/03	5	10.59	5	10.60	10.60	0	2,781	0.00%
2019/07/02	5	10.65	0	0.00	10.65	5	2,851	0.18%
2019/06/28	9	10.80	0	0.00	10.75	9	3,010	0.30%
2019/06/27	5	10.85	0	0.00	10.80	5	3,047	0.16%
2019/06/26	0	0.00	4	10.83	10.85	-4	3,076	-0.13%
2019/06/25	0	0.00	11	10.69	10.65	-11	2,993	-0.37%
2019/06/24	0	0.00	3	10.50	10.50	-3	2,759	-0.11%
2019/06/21	1	10.35	1	10.50	10.30	0	2,699	0.00%
2019/06/17	3	10.10	0	0.00	10.10	3	2,906	0.10%
2019/06/14	4	10.15	0	0.00	10.15	4	3,019	0.13%
2019/06/12	0	10.15	0	0.00	10.20	0	3,282	0.00%
2019/06/11	18	10.14	0	0.00	10.15	18	3,329	0.54%
2019/06/06	2	10.15	0	0.00	10.15	2	3,461	0.06%
2019/06/05	3	10.15	0	0.00	10.25	3	3,659	0.08%
2019/06/04	8	10.15	0	0.00	10.20	8	3,714	0.22%
2019/06/03	8	10.15	0	0.00	10.15	8	3,817	0.21%
2019/05/30	0	0.00	1	10.15	10.15	-1	4,020	-0.02%
2019/05/29	4	10.00	0	0.00	10.00	4	4,324	0.09%
2019/05/28	1	9.80	0	0.00	9.80	1	4,981	0.02%
2019/05/21	0	0.00	10	10.20	10.20	-10	5,092	-0.20%
2019/04/29	7	10.94	0	0.00	10.85	7	6,136	0.11%
2019/04/26	12	11.05	0	0.00	11.00	12	6,094	0.20%
2019/04/25	0	0.00	19	11.17	11.30	-19	6,067	-0.31%
2019/04/24	6	10.99	0	0.00	11.00	6	5,959	0.10%
2019/04/23	5	11.00	0	0.00	11.00	5	5,964	0.08%
2019/04/22	8	11.05	0	0.00	11.05	8	6,024	0.13%
2019/04/18	0	0.00	11	11.28	11.15	-11	6,011	-0.18%
2019/04/17	2	11.03	0	0.00	11.10	2	5,946	0.03%
2019/04/16	2	11.13	0	0.00	11.15	2	5,858	0.03%
2019/04/11	2	11.25	0	0.00	11.25	2	5,763	0.03%
2019/04/10	3	11.30	0	0.00	11.30	3	5,764	0.05%
2019/04/09	1	11.35	0	0.00	11.40	1	5,723	0.02%
2019/04/08	1	11.35	0	0.00	11.45	1	5,722	0.02%
2019/03/20	0	11.85	0	0.00	11.90	0	5,018	0.00%
2019/03/18	0	12.20	0	0.00	12.20	0	5,072	0.00%
2019/03/14	0	0.00	5	11.85	11.90	-5	4,933	-0.10%
2019/03/13	0	0.00	5	11.80	11.90	-5	5,199	-0.10%
2019/03/12	0	0.00	2	11.95	11.95	-2	5,175	-0.04%
2019/03/11	2	12.05	0	0.00	12.00	2	5,128	0.04%
2019/03/08	1	11.75	0	0.00	11.95	1	4,980	0.02%
2019/03/04	0	0.00	2	12.20	12.20	-2	4,589	-0.04%
2019/02/27	10	11.95	1	12.20	11.85	9	4,276	0.21%
2019/02/21	0	0.00	1	11.30	11.30	-1	3,516	-0.03%
2019/02/20	1	11.30	0	0.00	11.30	1	3,479	0.03%
2019/02/19	0	0.00	5	11.23	11.25	-5	3,454	-0.14%
2019/02/18	1	11.20	0	0.00	11.25	1	3,423	0.03%
2019/02/12	0	0.00	3	11.50	11.60	-3	3,190	-0.09%
2019/02/11	8	11.39	2	11.50	11.65	6	3,120	0.19%
2019/01/30	1	11.20	28	11.15	11.15	-27	2,870	-0.94%
2019/01/29	18	10.95	22	10.85	10.90	-4	2,562	-0.16%
2019/01/28	10	11.00	0	0.00	10.95	10	2,474	0.40%
2019/01/08	1	10.05	0	0.00	10.05	1	2,103	0.05%
2019/01/02	1	10.10	0	0.00	10.00	1	2,191	0.05%
2018/12/21	0	0.00	100	9.67	9.71	-100	2,260	-4.42%
2018/12/17	0	0.00	2	10.00	10.05	-2	2,429	-0.08%
2018/12/14	30	10.10	0	0.00	10.15	30	2,888	1.04%
2018/12/11	50	10.25	0	0.00	10.15	50	2,936	1.70%
2018/12/10	20	10.05	100	9.87	10.10	-80	2,747	-2.91%
2018/12/06	100	10.15	0	0.00	10.05	100	2,652	3.77%
2018/11/30	0	0.00	1	9.66	9.72	-1	2,407	-0.04%
2018/11/16	0	0.00	3	9.51	9.52	-3	2,563	-0.12%
2018/11/14	1	9.38	0	0.00	9.39	1	2,575	0.04%
2018/11/01	1	9.23	0	0.00	9.27	1	2,624	0.04%
2018/10/19	2	9.27	0	0.00	9.40	2	2,820	0.07%
2018/10/15	1	9.50	0	0.00	9.49	1	2,739	0.04%
2018/10/12	0	0.00	10	9.55	9.66	-10	2,721	-0.37%
2018/10/11	20	9.60	0	0.00	9.60	20	2,725	0.73%
2018/10/09	0	0.00	10	10.40	10.40	-10	2,670	-0.37%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/10/02	0	0.00	10	10.75	10.60	-10	2,578	-0.39%
2018/09/27	1	10.85	0	0.00	10.90	1	2,488	0.04%
2018/09/20	20	11.00	0	0.00	10.85	20	2,434	0.82%
2018/09/19	0	0.00	9	10.40	10.50	-9	1,978	-0.45%
2018/09/17	14	10.68	0	0.00	10.60	14	1,930	0.73%
2018/09/14	2	10.45	0	0.00	10.50	2	1,871	0.11%
2018/09/13	3	10.40	0	0.00	10.45	3	1,864	0.16%
2018/09/10	1	10.65	1	10.45	10.40	0	1,835	0.00%
2018/09/05	2	10.35	0	0.00	10.40	2	1,798	0.11%
2018/08/22	0	0.00	10	10.15	10.20	-10	1,788	-0.56%
2018/08/07	0	0.00	1	10.25	10.30	-1	1,992	-0.05%
2018/08/03	3	10.10	0	0.00	10.15	3	2,083	0.14%
2018/07/30	0	0.00	0.1	10.00	10.05	-0.1	1,967	-0.01%
2018/06/12	11	10.15	0	0.00	10.10	11	2,216	0.50%
2018/05/25	0	0.00	1	9.83	9.83	-1	2,076	-0.05%
2018/05/10	10	10.25	0	0.00	10.25	10	1,879	0.53%
2018/05/03	10	10.50	0	0.00	10.45	10	2,016	0.50%
2018/03/06	0	0.00	1	10.20	10.15	-1	3,190	-0.03%
2018/03/05	0	0.00	3	10.15	10.15	-3	3,271	-0.09%
2018/03/02	1	10.20	0	0.00	10.20	1	3,313	0.03%
2018/02/08	3	10.20	0	0.00	10.25	3	4,390	0.07%
2018/02/02	2	10.70	0	0.00	10.65	2	4,335	0.05%
2018/01/23	0	0.00	3	10.85	10.85	-3	4,455	-0.07%
2018/01/08	3	10.80	0	0.00	11.05	3	4,338	0.07%
2018/01/04	0	0.00	3	10.65	10.70	-3	4,226	-0.07%
2018/01/03	0	0.00	1	10.60	10.60	-1	4,220	-0.02%