金寶 (2312)-元大-新莊券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.80
漲跌
▲0.20
漲幅
+1.37%
成交量
2,583張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	17	14.78	11	14.75	14.80	6	4,660	0.13%
2024/04/26	31	14.62	25	14.59	14.60	6	4,759	0.13%
2024/04/25	1	14.55	0	0.00	14.50	1	4,883	0.02%
2024/04/24	5	14.70	1	14.75	14.70	4	4,935	0.08%
2024/04/23	0	0.00	3	14.58	14.65	-3	5,068	-0.06%
2024/04/22	0	0.00	4	14.54	14.45	-4	5,440	-0.07%
2024/04/19	11	14.43	100	14.33	14.40	-89	5,532	-1.61%
2024/04/18	0	0.00	8	14.57	14.85	-8	5,509	-0.15%
2024/04/17	0	0.00	1	14.50	14.50	-1	5,482	-0.02%
2024/04/16	21	14.51	0	0.00	14.30	21	5,655	0.37%
2024/04/15	0	0.00	5	14.95	14.85	-5	5,589	-0.09%
2024/04/12	33	15.01	11	14.97	15.00	22	5,575	0.39%
2024/04/11	6	14.93	0	0.00	15.00	6	5,539	0.11%
2024/04/10	3	15.17	15	15.28	15.10	-12	5,584	-0.21%
2024/04/09	10	15.00	1	15.10	15.05	9	5,594	0.16%
2024/04/08	4	14.95	0	0.00	14.95	4	5,625	0.07%
2024/04/03	1	15.00	0	0.00	15.05	1	5,722	0.02%
2024/04/02	9	15.14	2	15.35	15.10	7	5,780	0.12%
2024/04/01	1	15.20	0	0.00	15.30	1	5,866	0.02%
2024/03/29	0	0.00	6	15.21	15.20	-6	6,017	-0.10%
2024/03/28	4	15.25	2	15.30	15.20	2	6,172	0.03%
2024/03/27	1	15.30	11	15.25	15.30	-10	6,273	-0.16%
2024/03/26	2	15.13	5	15.36	15.30	-3	6,608	-0.05%
2024/03/25	13	15.46	3	15.55	15.40	10	7,720	0.13%
2024/03/22	5	15.35	3	15.30	15.30	2	7,697	0.03%
2024/03/21	0	0.00	9	15.34	15.30	-9	7,813	-0.12%
2024/03/20	1	15.25	19.3	15.24	15.20	-18.3	7,799	-0.23%
2024/03/19	0	0.00	2	15.15	15.05	-2	7,780	-0.03%
2024/03/18	0	14.90	6	15.06	15.15	-6	7,850	-0.08%
2024/03/15	3	14.85	10	14.82	14.75	-7	7,861	-0.09%
2024/03/14	0	0.00	6	14.91	14.90	-6	7,929	-0.08%
2024/03/13	5	15.03	0	0.00	14.90	5	8,091	0.06%
2024/03/12	2	15.05	0	0.00	15.10	2	8,709	0.02%
2024/03/08	25.1	14.96	2	14.83	14.80	23.1	8,750	0.26%
2024/03/07	22	15.10	21	15.10	15.05	1	8,837	0.01%
2024/03/06	0	0.00	1	15.25	15.25	-1	8,792	-0.01%
2024/03/05	1	15.20	12	15.25	15.25	-11	8,791	-0.13%
2024/03/04	2	15.33	11	15.32	15.25	-9	8,776	-0.10%
2024/03/01	31	15.36	0	0.00	15.25	31	8,699	0.36%
2024/02/29	1	15.30	0	0.00	15.40	1	8,732	0.01%
2024/02/27	3.1	15.39	1	15.30	15.35	2.1	8,783	0.02%
2024/02/26	0	0.00	5	15.65	15.60	-5	8,862	-0.06%
2024/02/23	40	15.91	38	15.70	15.65	2	8,993	0.02%
2024/02/22	24	15.77	7	15.81	15.85	17	9,053	0.19%
2024/02/21	28	16.38	36	16.16	15.85	-8	9,200	-0.09%
2024/02/20	2	15.50	0	0.00	15.50	2	8,920	0.02%
2024/02/19	23	15.57	20	15.66	15.80	3	8,914	0.03%
2024/02/16	7	15.20	38	15.34	15.45	-31	8,870	-0.35%
2024/02/15	1	15.15	2	15.28	15.10	-1	8,772	-0.01%
2024/02/05	4	15.23	7	15.25	15.25	-3	8,736	-0.03%
2024/02/02	1	15.35	15	15.55	15.25	-14	8,710	-0.16%
2024/02/01	0	0.00	2	15.45	15.45	-2	8,661	-0.02%
2024/01/31	0	0.00	10	15.40	15.40	-10	8,669	-0.12%
2024/01/30	2	15.55	6	15.61	15.55	-4	8,685	-0.05%
2024/01/29	1	15.60	2	15.65	15.60	-1	8,685	-0.01%
2024/01/26	103	15.85	1	15.70	15.60	102	8,688	1.17%	大買/鉅額交易
2024/01/25	17	15.84	5	15.75	15.80	12	8,678	0.14%
2024/01/24	3	15.85	219	15.91	15.80	-216	8,659	-2.49%	大賣/鉅額交易
2024/01/23	0.2	15.80	1	15.85	15.90	-0.9	8,673	-0.01%
2024/01/22	2	15.75	4	15.88	15.85	-2	8,642	-0.02%
2024/01/19	8	15.53	15	15.53	15.60	-7	8,525	-0.08%
2024/01/18	2	15.35	2	15.38	15.50	0	8,416	0.00%
2024/01/17	41	15.37	1	15.20	15.20	40	8,395	0.48%
2024/01/16	54	15.82	13	15.89	15.80	41	8,266	0.50%
2024/01/15	10	15.65	4	15.44	15.65	6	7,886	0.08%
2024/01/12	7	15.25	0	0.00	15.20	7	7,797	0.09%
2024/01/10	29	15.39	6	15.27	15.10	23	7,923	0.29%
2024/01/09	14	15.88	4	15.91	15.80	10	7,804	0.13%
2024/01/08	26	16.16	1	16.15	16.20	25	7,785	0.32%
2024/01/05	0	0.00	2	16.15	16.05	-2	7,800	-0.03%
2024/01/04	9	16.06	10	16.07	16.05	-1	7,788	-0.01%
2024/01/03	0	0.00	10	16.29	16.25	-10	7,850	-0.13%
2024/01/02	3	16.30	4.2	16.19	16.20	-1.2	7,854	-0.02%
2023/12/29	6.2	16.37	8	16.44	16.25	-1.8	7,815	-0.02%
2023/12/28	8	16.39	7	16.35	16.35	1	7,729	0.01%
2023/12/27	1	16.55	16	16.43	16.35	-15	7,698	-0.19%
2023/12/26	3	16.45	87	16.40	16.40	-84	7,623	-1.10%
2023/12/25	14	16.43	13	16.32	16.25	1	7,503	0.01%
2023/12/22	18	16.11	6	15.95	16.15	12	7,366	0.16%
2023/12/21	17	16.33	16	16.38	16.20	1	7,269	0.01%
2023/12/20	138	16.83	275	16.72	16.90	-137	6,933	-1.98%	大買/大賣/鉅額交易
2023/12/19	20	15.60	11	15.60	15.60	9	5,800	0.16%
2023/12/18	4	16.31	28	16.07	15.95	-24	5,793	-0.41%
2023/12/15	0	0.00	11	15.89	15.85	-11	5,737	-0.19%
2023/12/14	1	15.90	4	15.89	15.85	-3	5,831	-0.05%
2023/12/13	4	16.04	8	15.99	15.95	-4	5,841	-0.07%
2023/12/12	7	15.98	5	16.11	15.75	2	5,861	0.03%
2023/12/11	10	16.02	0	0.00	16.00	10	5,848	0.17%
2023/12/08	17	16.34	40	16.18	16.15	-23	5,878	-0.39%
2023/12/07	22	16.33	35.3	16.40	16.15	-13.3	5,809	-0.23%
2023/12/06	0	0.00	2	15.73	15.70	-2	5,605	-0.04%
2023/12/05	13	15.75	0	0.00	15.65	13	5,728	0.23%
2023/12/04	18	16.09	27	16.11	16.10	-9	5,746	-0.16%
2023/12/01	0	0.00	6	15.84	15.75	-6	5,693	-0.11%
2023/11/30	1	15.75	0	0.00	15.75	1	6,052	0.02%
2023/11/29	10	15.70	29	15.75	15.70	-19	6,192	-0.31%
2023/11/28	20	15.65	4	15.65	15.65	16	6,578	0.24%
2023/11/27	4	15.65	10	15.68	15.55	-6	6,666	-0.09%
2023/11/24	2	15.83	1	15.80	15.85	1	6,651	0.02%
2023/11/22	6	15.61	151	15.69	15.70	-145	6,753	-2.15%	大賣/鉅額交易
2023/11/21	17	15.38	16	15.48	15.45	1	6,670	0.01%
2023/11/20	66	15.23	7	15.25	15.20	59	6,754	0.87%
2023/11/17	5	15.10	3	15.03	15.05	2	6,711	0.03%
2023/11/16	1	14.70	7	14.80	14.80	-6	6,725	-0.09%
2023/11/15	2	14.55	0	0.00	14.60	2	6,819	0.03%
2023/11/14	0	0.00	6	14.29	14.35	-6	7,014	-0.09%
2023/11/13	1	14.45	0	0.00	14.25	1	7,314	0.01%
2023/11/08	0	0.00	20	14.60	14.50	-20	8,110	-0.25%
2023/11/07	9	14.42	1	14.40	14.40	8	8,252	0.10%
2023/11/06	199	14.58	0	0.00	14.65	199	8,609	2.31%	大買/鉅額交易
2023/11/03	4	14.35	3	14.38	14.45	1	8,732	0.01%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/11/01	2	13.95	0	0.00	13.95	2	9,219	0.02%
2023/10/31	6	14.13	19	14.17	13.90	-13	9,656	-0.13%
2023/10/30	21	14.31	2	14.25	14.25	19	10,189	0.19%
2023/10/27	5	14.35	0	0.00	14.20	5	11,341	0.04%
2023/10/26	6	14.25	231	14.21	14.20	-225	14,054	-1.60%	大賣/鉅額交易
2023/10/25	23	14.45	5	14.47	14.45	18	14,292	0.13%
2023/10/24	5	14.38	2	14.40	14.40	3	14,537	0.02%
2023/10/23	7	14.31	1	14.20	14.30	6	14,788	0.04%
2023/10/20	4	14.21	3	14.15	14.20	1	15,387	0.01%
2023/10/19	6	14.41	4	14.38	14.40	2	15,708	0.01%
2023/10/18	17	14.19	3	14.18	14.00	14	16,084	0.09%
2023/10/17	0	0.00	17	14.52	14.35	-17	16,475	-0.10%
2023/10/16	5	14.50	24	14.59	14.55	-19	18,001	-0.11%
2023/10/13	9	14.77	16	14.80	14.75	-7	22,327	-0.03%
2023/10/12	8	15.00	0	0.00	15.00	8	24,061	0.03%
2023/10/11	10	14.91	59	14.89	14.90	-49	24,637	-0.20%
2023/10/06	11	14.92	0	0.00	14.80	11	25,733	0.04%
2023/10/05	13	15.18	10	15.20	15.15	3	26,020	0.01%
2023/10/04	2	15.10	1	15.10	15.10	1	26,379	0.00%
2023/10/03	0	0.00	10	15.40	15.35	-10	26,627	-0.04%
2023/10/02	0	0.00	2	15.50	15.55	-2	27,058	-0.01%
2023/09/28	22	15.40	5	15.35	15.40	17	27,272	0.06%
2023/09/27	7	15.23	2	15.20	15.20	5	27,945	0.02%
2023/09/26	0	0.00	13	15.39	15.25	-13	28,979	-0.04%
2023/09/25	0	0.00	11	15.45	15.50	-11	29,177	-0.04%
2023/09/22	4	15.25	5	15.28	15.35	-1	29,281	0.00%
2023/09/21	0	0.00	4	15.15	15.30	-4	29,335	-0.01%
2023/09/20	12	15.36	18	15.53	15.35	-6	29,431	-0.02%
2023/09/19	24	15.36	5	15.30	15.30	19	29,571	0.06%
2023/09/18	18	15.48	2	15.45	15.45	16	29,726	0.05%
2023/09/15	17	15.74	61	15.55	15.55	-44	30,102	-0.15%
2023/09/14	9	15.72	6	15.72	15.75	3	30,284	0.01%
2023/09/13	15	15.65	11	15.60	15.65	4	31,277	0.01%
2023/09/12	11.4	15.71	16	15.81	15.70	-4.6	32,606	-0.01%
2023/09/11	81	15.95	8	15.79	15.65	73	32,598	0.22%
2023/09/08	12	16.54	26	16.49	16.55	-14	32,239	-0.04%
2023/09/07	210	16.50	12	16.35	16.40	198	32,346	0.61%	大買/鉅額交易
2023/09/06	13	16.62	13.6	16.57	16.65	-0.6	32,858	0.00%
2023/09/05	26	16.78	39	16.71	16.80	-13	33,083	-0.04%
2023/09/04	35	16.21	24	16.38	16.35	11	32,852	0.03%
2023/09/01	16	16.73	32	16.71	16.60	-16	32,853	-0.05%
2023/08/31	10	15.95	39	16.06	16.10	-29	32,653	-0.09%
2023/08/30	0	0.00	2	16.20	16.20	-2	32,694	-0.01%
2023/08/29	4	16.20	1	16.25	16.15	3	32,778	0.01%
2023/08/28	12	16.76	24	16.81	16.50	-12	32,681	-0.04%
2023/08/25	6	16.64	39	16.63	16.60	-33	32,635	-0.10%
2023/08/24	17	17.04	19	16.74	16.60	-2	32,701	-0.01%
2023/08/23	27	16.84	37.5	16.87	16.80	-10.5	32,574	-0.03%
2023/08/22	13	16.77	36.9	16.73	16.65	-23.9	32,398	-0.07%
2023/08/21	13	16.56	41	16.64	16.60	-28	32,218	-0.09%
2023/08/18	17	16.39	13	16.57	16.35	4	32,099	0.01%
2023/08/17	43	16.64	24	16.71	16.80	19	31,890	0.06%
2023/08/16	9	16.14	12	16.46	16.50	-3	31,610	-0.01%
2023/08/15	15	16.22	38	16.39	16.35	-23	31,412	-0.07%
2023/08/14	12.3	15.71	15	15.93	15.75	-2.7	31,067	-0.01%
2023/08/11	24	16.09	8	16.07	15.95	16	30,910	0.05%
2023/08/10	40	16.08	51	16.07	16.00	-11	30,790	-0.04%
2023/08/09	1	16.70	9	16.72	16.85	-8	30,419	-0.03%
2023/08/08	17	16.67	15.5	16.73	16.75	1.5	30,283	0.00%
2023/08/07	34	16.82	12	16.77	16.85	22	30,157	0.07%
2023/08/04	17	16.17	11	16.67	16.70	6	29,867	0.02%
2023/08/02	61	16.42	36	16.19	16.10	25	29,437	0.08%
2023/08/01	131	17.17	76	16.83	16.80	55	28,859	0.19%	大買/
2023/07/31	204	17.43	296	17.52	17.30	-92	27,726	-0.33%	大買/大賣/
2023/07/28	10	16.24	16	16.26	16.35	-6	25,012	-0.02%
2023/07/27	77	16.34	63	16.28	16.40	14	24,755	0.06%
2023/07/26	16	16.27	14	16.24	16.15	2	24,486	0.01%
2023/07/25	91	16.79	35	16.55	16.50	56	24,236	0.23%
2023/07/24	108	16.23	20	16.16	16.20	88	23,635	0.37%	大買/
2023/07/21	8	16.24	71	16.49	16.50	-63	23,315	-0.27%
2023/07/20	37.3	16.43	39	16.37	16.60	-1.8	22,914	-0.01%
2023/07/19	179.3	16.95	199	16.94	16.30	-19.8	22,441	-0.09%	大買/大賣/
2023/07/18	584.5	18.11	227.3	18.43	17.70	357.2	20,928	1.71%	大買/大賣/鉅額交易
2023/07/17	117	17.13	134.4	17.21	17.45	-17.4	16,637	-0.10%	大買/大賣/
2023/07/14	67	16.53	48	16.55	16.55	19	14,936	0.13%
2023/07/13	163	16.57	169	16.56	16.15	-6	14,526	-0.04%	大買/大賣/
2023/07/12	40	16.02	30	16.07	15.95	10	13,819	0.07%
2023/07/11	70.3	15.87	89.2	15.85	15.85	-18.9	13,476	-0.14%
2023/07/10	77	15.48	5.3	15.46	15.50	71.7	13,111	0.55%
2023/07/07	17.1	15.61	23.5	15.68	15.90	-6.4	12,880	-0.05%
2023/07/06	19	15.76	34	15.70	15.90	-15	12,414	-0.12%
2023/07/05	88	16.25	31.1	16.09	15.65	56.9	12,176	0.47%
2023/07/04	43	16.10	92	16.00	16.35	-49	11,479	-0.43%
2023/07/03	8	14.96	12	14.96	15.00	-4	10,429	-0.04%
2023/06/30	5	14.50	0	0.00	14.75	5	10,219	0.05%
2023/06/29	46	14.54	7	14.59	14.55	39	10,103	0.39%
2023/06/28	14	14.85	16	14.68	14.55	-2	10,037	-0.02%
2023/06/27	14	14.74	35.5	14.82	14.70	-21.5	9,895	-0.22%
2023/06/26	11	15.24	12	15.16	15.05	-1	9,692	-0.01%
2023/06/21	32	15.28	9	15.33	15.35	23	9,442	0.24%
2023/06/20	4.1	14.87	102	15.05	14.80	-97.9	9,028	-1.08%	大賣/
2023/06/19	100.2	15.56	87	15.51	15.20	13.2	8,792	0.15%
2023/06/16	127	15.02	92	15.25	15.50	35	7,759	0.45%	大買/
2023/06/15	0	0.00	8	13.97	14.10	-8	6,319	-0.13%
2023/06/14	3.2	13.90	2	13.90	13.90	1.2	6,248	0.02%
2023/06/13	11	13.85	126	13.86	13.95	-115	6,254	-1.84%	大賣/鉅額交易
2023/06/12	97	14.60	48	14.41	14.20	49	6,059	0.81%
2023/06/09	2.5	14.28	35	14.26	14.35	-32.5	5,481	-0.59%
2023/06/08	2.5	14.00	18	14.05	14.05	-15.5	5,258	-0.29%
2023/06/07	112	14.09	10	14.00	14.00	102	5,182	1.97%	大買/鉅額交易
2023/06/06	5	14.10	25	13.99	13.95	-20	5,093	-0.39%
2023/06/05	8	13.94	11	13.93	13.85	-3	4,942	-0.06%
2023/06/02	114	13.90	43	13.80	13.85	71	4,862	1.46%	大買/
2023/05/30	26	13.60	7	13.64	13.65	19	4,601	0.41%
2023/05/26	1	13.20	0	0.00	13.25	1	4,364	0.02%
2023/05/25	0	0.00	4	13.30	13.25	-4	4,346	-0.09%
2023/05/23	0	0.00	13	13.30	13.30	-13	4,383	-0.30%
2023/05/22	0	0.00	1	13.20	13.25	-1	4,421	-0.02%
2023/05/19	0	0.00	1	13.35	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	2	13.20	13.20	-2	4,387	-0.05%
2023/05/16	6	13.00	0	0.00	13.05	6	4,306	0.14%
2023/05/12	2	12.85	5	12.85	12.80	-3	4,304	-0.07%
2023/05/11	2	12.85	5	12.85	12.70	-3	4,284	-0.07%
2023/05/09	1	13.10	3.3	13.10	13.05	-2.3	4,243	-0.05%
2023/05/03	0	0.00	0.2	13.15	13.10	-0.2	4,515	0.00%
2023/05/02	0.2	13.20	1	13.10	13.20	-0.8	4,549	-0.02%
2023/04/28	5	13.10	0	0.00	13.15	5	4,597	0.11%
2023/04/26	40	13.00	0	0.00	13.05	40	4,659	0.86%
2023/04/24	0.2	13.20	0	0.00	13.15	0.2	4,737	0.00%
2023/04/21	2	13.15	22	13.21	13.10	-20	4,729	-0.42%
2023/04/20	0	0.00	2	13.45	13.40	-2	4,714	-0.04%
2023/04/19	2	13.63	0	0.00	13.60	2	4,642	0.04%
2023/04/18	203	13.75	214	13.78	13.60	-11	4,562	-0.24%	大買/大賣/
2023/04/17	69.3	13.83	33	13.70	13.70	36.3	4,376	0.83%
2023/04/14	0	0.00	10	13.40	13.30	-10	3,815	-0.26%
2023/04/13	0	0.00	50	13.30	13.25	-50	3,781	-1.32%
2023/04/12	50	13.40	39	13.33	13.35	11	3,777	0.29%
2023/04/11	0	0.00	10	13.25	13.20	-10	3,751	-0.27%
2023/04/10	0	0.00	10	13.15	13.20	-10	3,758	-0.27%
2023/04/07	15	13.13	13	13.10	13.15	2	3,742	0.05%
2023/03/31	0	0.00	21	13.10	13.10	-21	3,736	-0.56%
2023/03/28	11	13.11	0	0.00	13.10	11	3,841	0.29%
2023/03/24	5	13.15	0	0.00	13.10	5	3,869	0.13%
2023/03/23	25	13.24	5	13.20	13.20	20	3,865	0.52%
2023/03/20	0	0.00	1	13.00	12.95	-1	4,094	-0.02%
2023/03/17	2	12.90	0	0.00	12.85	2	4,154	0.05%
2023/03/16	7	12.81	4	12.98	12.85	3	4,171	0.07%
2023/03/15	2	13.15	5	13.15	13.10	-3	4,189	-0.07%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	31	13.35	20.1	13.30	13.30	10.9	4,302	0.25%
2023/03/10	20.1	13.75	13	13.88	13.70	7.1	4,395	0.16%
2023/03/09	47	13.97	30	13.83	13.80	17	4,490	0.38%
2023/03/08	2	13.90	22	13.90	13.95	-20	4,464	-0.45%
2023/03/07	0	0.00	2	13.78	13.85	-2	4,495	-0.04%
2023/03/06	2	13.75	0	0.00	13.70	2	4,448	0.04%
2023/03/03	22	13.65	5	13.60	13.65	17	4,442	0.38%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/02/24	0	0.00	1	13.70	13.70	-1	4,550	-0.02%
2023/02/23	0	0.00	6	13.78	13.80	-6	4,598	-0.13%
2023/02/22	20	13.65	1	13.70	13.75	19	4,639	0.41%
2023/02/21	2	13.90	8	13.85	13.90	-6	4,674	-0.13%
2023/02/20	0	0.00	1	13.85	13.90	-1	4,738	-0.02%
2023/02/17	0	0.00	6	13.71	13.80	-6	4,911	-0.12%
2023/02/16	0	0.00	4	13.75	13.70	-4	5,016	-0.08%
2023/02/15	10	13.65	5	13.67	13.70	5	5,315	0.09%
2023/02/14	1	13.75	3	13.65	13.65	-2	6,016	-0.03%
2023/02/13	0	0.00	10	13.65	13.70	-10	6,333	-0.16%
2023/02/10	3	13.58	0	0.00	13.55	3	6,514	0.05%
2023/02/09	10	13.80	0	0.00	13.75	10	6,660	0.15%
2023/02/08	10	13.75	11	13.75	13.70	-1	6,840	-0.01%
2023/02/07	3	13.83	2	13.85	13.85	1	6,920	0.01%
2023/02/06	4	13.93	7	13.92	13.90	-3	7,049	-0.04%
2023/02/03	6	13.78	84.7	13.75	13.85	-78.7	7,163	-1.10%
2023/02/02	79	13.77	1	13.75	13.75	78	7,169	1.09%
2023/02/01	1	13.50	0	0.00	13.50	1	7,181	0.01%
2023/01/31	0	0.00	0.3	13.45	13.50	-0.3	7,238	0.00%
2023/01/30	10	13.35	13	13.35	13.30	-3	7,336	-0.04%
2023/01/17	0	0.00	10	13.12	13.10	-10	7,368	-0.14%
2023/01/16	3	13.00	0	0.00	13.05	3	7,454	0.04%
2023/01/13	26	13.37	0	0.00	13.05	26	7,454	0.35%
2023/01/12	3	13.40	10	13.50	13.35	-7	7,535	-0.09%
2023/01/09	1.1	13.75	1	13.70	13.70	0.1	8,394	0.00%
2023/01/06	2	13.50	2	13.50	13.55	0	8,884	0.00%
2023/01/05	2	13.65	2	13.60	13.50	0	10,209	0.00%
2023/01/03	55	13.38	0	0.00	13.50	55	11,231	0.49%
2022/12/26	0	0.00	3	13.75	13.75	-3	11,913	-0.03%
2022/12/21	2	13.75	1	13.80	13.70	1	12,497	0.01%
2022/12/20	2	13.70	1	13.65	13.65	1	13,107	0.01%
2022/12/19	10	14.05	0	0.00	14.05	10	13,376	0.07%
2022/12/15	1	14.30	0	0.00	14.20	1	13,459	0.01%
2022/12/14	3	14.28	0	0.00	14.35	3	13,466	0.02%
2022/12/13	9	14.10	13	14.30	14.20	-4	13,443	-0.03%
2022/12/12	2	14.10	1	14.30	14.05	1	13,383	0.01%
2022/12/09	0	0.00	9	14.45	14.45	-9	13,363	-0.07%
2022/12/08	12	14.28	2	14.25	14.35	10	13,602	0.07%
2022/12/07	1	14.35	12	14.29	14.25	-11	14,014	-0.08%
2022/12/06	0	0.00	5.1	14.46	14.40	-5.1	14,036	-0.04%
2022/12/05	1	14.40	20	14.49	14.40	-19	14,224	-0.13%
2022/12/02	6	14.33	42	14.34	14.40	-36	14,144	-0.25%
2022/12/01	18	14.17	6	14.16	14.15	12	13,949	0.09%
2022/11/30	6	13.99	0	0.00	13.95	6	13,806	0.04%
2022/11/29	22	13.95	32	13.93	14.00	-10	13,806	-0.07%
2022/11/28	1	13.70	1	13.80	13.85	0	13,915	0.00%
2022/11/25	0	0.00	2	13.85	13.75	-2	13,943	-0.01%
2022/11/24	8	14.03	19	13.97	13.90	-11	14,027	-0.08%
2022/11/23	5	14.10	2	14.13	14.05	3	13,987	0.02%
2022/11/22	9	13.95	2	14.00	14.00	7	13,992	0.05%
2022/11/21	0	0.00	1	13.95	13.90	-1	13,991	-0.01%
2022/11/18	7	13.80	1	13.80	13.75	6	13,947	0.04%
2022/11/17	11	13.89	30	13.78	13.90	-19	13,912	-0.14%
2022/11/16	1	13.80	13	13.85	13.70	-12	13,887	-0.09%
2022/11/15	16	13.65	0	0.00	13.70	16	14,034	0.11%
2022/11/14	5	13.75	6	13.81	13.90	-1	13,969	-0.01%
2022/11/11	154	13.99	136	13.80	13.75	18	13,860	0.13%	大買/大賣/
2022/11/10	79	13.97	15	13.97	13.85	64	13,574	0.47%
2022/11/09	14.2	14.98	16	14.97	15.00	-1.8	12,910	-0.01%
2022/11/08	0	0.00	24.2	14.81	14.60	-24.2	12,694	-0.19%
2022/11/07	3	14.82	4	14.74	14.80	-1	12,546	-0.01%
2022/11/04	24	14.67	17	14.65	14.60	7	12,426	0.06%
2022/11/03	10	14.50	6	14.46	14.50	4	12,362	0.03%
2022/11/02	1	14.35	4	14.41	14.40	-3	12,272	-0.02%
2022/11/01	2.2	14.30	1	14.30	14.35	1.2	12,149	0.01%
2022/10/31	0	0.00	11	14.15	14.15	-11	11,968	-0.09%
2022/10/28	3	13.98	15	14.04	14.00	-12	11,939	-0.10%
2022/10/27	4	13.94	30	13.97	13.95	-26	11,824	-0.22%
2022/10/26	11	13.71	0	0.00	13.85	11	11,777	0.09%
2022/10/25	15	13.83	3	13.75	13.70	12	11,668	0.10%
2022/10/24	1	14.15	3	13.97	13.85	-2	11,593	-0.02%
2022/10/21	1	13.90	1	14.00	13.85	0	11,522	0.00%
2022/10/20	8	13.76	10	13.90	14.10	-2	11,483	-0.02%
2022/10/19	16	14.10	60.1	14.10	13.80	-44.1	11,317	-0.39%
2022/10/18	14	14.35	16	14.38	14.20	-2	11,094	-0.02%
2022/10/17	14.1	13.88	57	13.73	14.20	-42.9	10,737	-0.40%
2022/10/14	76	14.18	55.7	14.17	14.20	20.3	10,495	0.19%
2022/10/13	94.5	14.47	71.5	14.60	13.75	23	10,022	0.23%
2022/10/12	99.3	14.05	116	14.22	14.40	-16.7	8,724	-0.19%	大賣/
2022/10/11	6	13.35	1	13.55	13.35	5	7,876	0.06%
2022/10/07	0	0.00	12	13.90	13.85	-12	7,799	-0.15%
2022/10/06	0	0.00	9	13.76	13.80	-9	7,749	-0.12%
2022/10/05	13	13.74	163	13.78	13.65	-150	7,728	-1.94%	大賣/鉅額交易
2022/10/04	8	13.79	22	13.75	13.85	-14	7,565	-0.19%
2022/10/03	10	13.35	2	13.30	13.35	8	7,350	0.11%
2022/09/30	2	13.10	6	13.10	13.35	-4	7,350	-0.05%
2022/09/29	9	13.47	3	13.27	13.30	6	7,315	0.08%
2022/09/28	2	13.05	53.1	13.30	13.00	-51.1	7,178	-0.71%
2022/09/27	147.1	13.67	48	13.72	13.80	99.1	6,980	1.42%	大買/
2022/09/26	8.1	13.15	10	13.25	13.25	-2	6,491	-0.03%
2022/09/23	0.1	13.40	55	13.20	13.30	-55	6,525	-0.84%
2022/09/22	2	13.15	0	0.00	13.35	2	6,508	0.03%
2022/09/21	1	13.45	0	0.00	13.25	1	6,501	0.02%
2022/09/16	2	13.50	50.2	13.55	13.55	-48.2	6,624	-0.73%
2022/09/15	67	14.09	4.2	13.94	13.75	62.8	6,571	0.96%
2022/09/14	84.2	14.01	38	13.97	14.05	46.2	6,331	0.73%
2022/09/13	0	0.00	2.7	13.70	13.60	-2.7	5,983	-0.05%
2022/09/12	14	13.64	30	13.61	13.60	-16	5,967	-0.27%
2022/09/08	10	12.95	2	12.85	13.00	8	5,744	0.14%
2022/09/07	0	0.00	19.1	12.71	12.65	-19.1	5,831	-0.33%
2022/09/06	0	0.00	1.1	12.95	12.90	-1.1	5,988	-0.02%
2022/09/05	7	13.31	0.2	13.20	13.10	6.9	6,049	0.11%
2022/09/02	14	13.49	17	13.48	13.40	-3	6,114	-0.05%
2022/09/01	10	13.35	0.8	13.30	13.25	9.3	6,075	0.15%
2022/08/31	9	13.49	20	13.47	13.50	-11	6,038	-0.18%
2022/08/30	3	13.20	0	0.00	13.25	3	5,942	0.05%
2022/08/29	3	13.05	2	13.10	13.10	1	5,964	0.02%
2022/08/26	0	0.00	3	13.45	13.40	-3	5,955	-0.05%
2022/08/25	5	13.25	9	13.25	13.25	-4	5,977	-0.07%
2022/08/24	5	13.10	1	13.10	13.10	4	6,193	0.06%
2022/08/23	1	13.10	0	0.00	13.05	1	6,708	0.01%
2022/08/22	15	13.36	5	13.46	13.25	10	6,768	0.15%
2022/08/19	21	13.17	18	13.08	13.30	3	6,584	0.05%
2022/08/18	0	0.00	10	12.77	12.85	-10	6,512	-0.15%
2022/08/17	1	12.85	0	0.00	12.80	1	6,541	0.02%
2022/08/16	3	12.83	0	0.00	12.80	3	6,590	0.05%
2022/08/15	11	12.90	1	13.10	12.90	10	6,676	0.15%
2022/08/12	3	12.95	3	12.95	12.95	0	6,695	0.00%
2022/08/11	102	13.00	5.1	12.98	13.00	96.9	6,863	1.41%	大買/
2022/08/10	44	12.97	11	12.92	12.95	33	6,943	0.48%
2022/08/09	1	12.80	0	0.00	12.80	1	6,987	0.01%
2022/08/08	12	12.70	5	12.75	12.75	7	7,167	0.10%
2022/08/05	4	12.50	0	0.00	12.55	4	7,253	0.06%
2022/08/04	0	0.00	10	12.15	12.35	-10	7,311	-0.14%
2022/08/03	0	0.00	11	12.20	12.25	-11	7,329	-0.15%
2022/08/02	8	12.38	1	12.35	12.45	7	7,411	0.09%
2022/08/01	20	12.80	2	12.80	12.85	18	7,500	0.24%
2022/07/29	1	12.80	6	12.83	12.85	-5	7,581	-0.07%
2022/07/28	7	12.81	2	12.80	12.85	5	7,681	0.07%
2022/07/27	0	0.00	1	12.80	12.85	-1	7,764	-0.01%
2022/07/26	1	12.85	0	0.00	12.80	1	7,883	0.01%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/21	1	12.75	14	12.69	12.75	-13	9,108	-0.14%
2022/07/20	9	12.82	1	12.90	12.70	8	9,559	0.08%
2022/07/19	1	12.65	7	12.65	12.75	-6	9,765	-0.06%
2022/07/18	35	12.79	1	12.70	12.70	34	9,994	0.34%
2022/07/15	3	12.52	2	12.60	12.60	1	10,240	0.01%
2022/07/14	2	12.55	4	12.48	12.55	-2	10,493	-0.02%
2022/07/13	2.1	12.48	6	12.43	12.45	-3.9	10,762	-0.04%
2022/07/11	1	12.40	0	0.00	12.40	1	11,288	0.01%
2022/07/08	0	0.00	1	12.20	12.30	-1	11,499	-0.01%
2022/07/07	0	0.00	3	12.13	12.25	-3	11,569	-0.03%
2022/07/06	1	11.95	1	11.90	11.90	0	11,659	0.00%
2022/07/05	1	11.90	1.1	11.96	12.15	-0.1	11,799	0.00%
2022/07/04	11.1	11.77	11	11.78	11.60	0.1	11,877	0.00%
2022/07/01	14.3	12.03	23.1	11.96	11.90	-8.8	12,021	-0.07%
2022/06/30	3	13.02	3	13.13	13.05	0	13,450	0.00%
2022/06/29	1	13.35	50	13.30	13.30	-49	13,725	-0.36%
2022/06/28	1	13.50	54	13.45	13.45	-53	14,308	-0.37%
2022/06/27	50	13.60	2	13.58	13.65	48	15,559	0.31%
2022/06/24	0	0.00	1	13.50	13.40	-1	15,805	-0.01%
2022/06/23	2	13.25	6	13.28	13.30	-4	16,027	-0.02%
2022/06/22	1	13.30	52	13.21	13.30	-51	16,351	-0.31%
2022/06/21	4	13.23	5	13.45	13.50	-1	16,649	-0.01%
2022/06/20	8	13.19	3	13.10	13.05	5	16,804	0.03%
2022/06/17	55	13.25	17	13.32	13.40	38	16,939	0.22%
2022/06/16	62.3	13.82	13	13.49	13.35	49.3	16,949	0.29%
2022/06/15	26	13.80	22	13.77	13.65	4	16,929	0.02%
2022/06/14	2	13.33	16	13.17	13.50	-14	16,851	-0.08%
2022/06/13	15	13.33	56	13.30	13.25	-41	16,813	-0.24%
2022/06/10	68	13.72	38	13.67	13.75	30	16,748	0.18%
2022/06/09	7	13.41	5	13.45	13.55	2	16,658	0.01%
2022/06/08	2	13.55	2	13.55	13.55	0	16,728	0.00%
2022/06/07	9.2	13.49	11	13.55	13.50	-1.8	16,836	-0.01%
2022/06/06	0	0.00	1	13.65	13.60	-1	16,876	-0.01%
2022/06/02	12	13.65	16	13.64	13.55	-4	17,039	-0.02%
2022/06/01	118	13.67	62	13.66	13.65	56	17,238	0.32%	大買/
2022/05/31	139	13.75	11	13.64	13.75	128	17,654	0.73%	大買/鉅額交易
2022/05/30	4	13.40	21	13.39	13.45	-17	17,229	-0.10%
2022/05/27	3	13.25	2	13.20	13.20	1	17,170	0.01%
2022/05/26	0.1	13.20	0	0.00	13.25	0.1	17,188	0.00%
2022/05/25	3.1	13.08	1	13.05	13.25	2.1	17,215	0.01%
2022/05/24	3	13.22	0	0.00	13.10	3	17,463	0.02%
2022/05/23	25	13.20	4	13.35	13.20	21	17,464	0.12%
2022/05/20	22	13.37	1	13.45	13.35	21	17,557	0.12%
2022/05/19	14.2	13.22	0	0.00	13.30	14.2	17,737	0.08%
2022/05/18	3	13.62	18	13.61	13.75	-15	17,775	-0.08%
2022/05/17	16	13.34	1	13.30	13.40	15	17,906	0.08%
2022/05/16	9	13.43	3	13.23	13.25	6	17,852	0.03%
2022/05/13	2	13.00	0	0.00	13.05	2	17,721	0.01%
2022/05/12	3	13.23	0	0.00	13.05	3	17,682	0.02%
2022/05/10	10	13.50	1	13.50	13.55	9	17,762	0.05%
2022/05/09	19	13.42	11	13.56	13.30	8	17,820	0.04%
2022/05/06	3	13.78	33	13.79	13.85	-30	17,915	-0.17%
2022/05/05	3	14.18	9	14.21	14.10	-6	17,967	-0.03%
2022/05/04	7	14.09	1	14.35	14.05	6	17,939	0.03%
2022/05/03	5	14.12	22	14.06	14.25	-17	17,946	-0.09%
2022/04/29	61	14.39	6	14.33	14.20	55	18,004	0.31%
2022/04/28	58	14.33	34	14.32	14.20	24	17,948	0.13%
2022/04/27	43	15.31	12	15.52	15.25	31	17,448	0.18%
2022/04/26	14	17.00	46	17.04	16.90	-32	17,033	-0.19%
2022/04/25	3	16.62	11	16.62	16.75	-8	16,702	-0.05%
2022/04/22	1	16.95	3	17.02	16.85	-2	16,854	-0.01%
2022/04/21	4	16.96	55	16.93	16.95	-51	16,755	-0.30%
2022/04/20	24	16.75	27.5	16.78	16.85	-3.5	16,595	-0.02%
2022/04/19	11	16.61	31	16.60	16.60	-20	16,477	-0.12%
2022/04/18	14	16.58	50	16.30	16.20	-36	16,325	-0.22%
2022/04/15	2	16.08	34	16.18	16.25	-32	16,237	-0.20%
2022/04/14	15	15.94	13	15.58	15.90	2	16,392	0.01%
2022/04/13	5	15.04	6.4	15.24	15.35	-1.4	16,335	-0.01%
2022/04/12	7	14.98	1	14.80	15.00	6	16,438	0.04%
2022/04/11	7	14.74	4	14.60	14.75	3	16,656	0.02%
2022/04/08	9	14.99	5	15.01	15.10	4	16,806	0.02%
2022/04/07	8	15.27	74	15.10	14.90	-66	16,980	-0.39%
2022/04/06	59	15.60	12	16.15	15.30	47	17,051	0.28%
2022/04/01	31	16.66	3	16.67	16.60	28	15,727	0.18%
2022/03/31	16	17.09	46.4	17.14	16.95	-30.4	15,984	-0.19%
2022/03/30	54	17.13	123	17.34	17.30	-69	17,808	-0.39%	大賣/
2022/03/29	30	16.44	25	16.45	16.45	5	19,741	0.03%
2022/03/28	30	16.13	72	16.11	16.15	-42	20,148	-0.21%
2022/03/25	14	16.03	9	16.13	16.20	5	20,036	0.02%
2022/03/24	25	15.75	26	15.90	15.95	-1	20,077	0.00%
2022/03/23	5	15.71	23	15.71	15.60	-18	20,360	-0.09%
2022/03/22	3	15.28	175.2	15.18	15.30	-172.2	20,845	-0.83%	大賣/鉅額交易
2022/03/21	1	15.10	10	14.97	14.90	-9	21,933	-0.04%
2022/03/18	0	0.00	13	14.74	15.00	-13	24,864	-0.05%
2022/03/17	12	14.65	21.3	14.59	14.70	-9.3	26,657	-0.03%
2022/03/16	7	14.28	3	14.40	14.30	4	26,791	0.01%
2022/03/15	2	14.20	2	14.30	14.25	0	27,040	0.00%
2022/03/14	4	14.20	4	14.29	14.25	0	27,091	0.00%
2022/03/11	4	14.00	0	0.00	14.05	4	27,057	0.01%
2022/03/10	1	14.30	27	14.18	14.25	-26	27,042	-0.10%
2022/03/09	4	13.33	7	13.46	13.65	-3	26,976	-0.01%
2022/03/08	9.1	13.50	7	13.40	13.25	2.1	27,306	0.01%
2022/03/07	65.2	13.96	10	14.03	13.80	55.2	27,713	0.20%
2022/03/04	32	15.04	12	15.22	14.80	20	27,747	0.07%
2022/03/03	17	15.42	7	15.39	15.25	10	27,203	0.04%
2022/03/02	9	15.46	2	15.40	15.40	7	27,267	0.03%
2022/03/01	4	15.38	32	15.43	15.45	-28	27,387	-0.10%
2022/02/25	4	15.21	10.1	15.19	15.20	-6.1	27,468	-0.02%
2022/02/24	27.1	15.11	30	15.00	15.00	-2.9	27,417	-0.01%
2022/02/23	0	0.00	17	15.71	15.70	-17	27,282	-0.06%
2022/02/22	8	15.48	35	15.54	15.55	-27	27,374	-0.10%
2022/02/21	56	15.72	10	16.01	15.95	46	27,414	0.17%
2022/02/18	18	15.70	117	15.80	15.55	-99	27,402	-0.36%	大賣/
2022/02/17	5	15.80	4	15.81	15.80	1	27,605	0.00%
2022/02/16	221	15.74	64	15.66	15.75	157	27,805	0.56%	大買/鉅額交易
2022/02/15	0	0.00	11	15.54	15.40	-11	27,822	-0.04%
2022/02/14	51	15.35	36	15.38	15.35	15	27,951	0.05%
2022/02/11	6	15.73	150	15.65	15.65	-144	28,166	-0.51%	大賣/鉅額交易
2022/02/10	4	15.98	9.1	15.98	15.85	-5.1	28,477	-0.02%
2022/02/09	1	15.95	34	15.99	16.00	-33	28,623	-0.12%
2022/02/08	6	15.81	13	15.85	15.95	-7	28,943	-0.02%
2022/02/07	164	15.43	9	15.34	15.55	155	29,690	0.52%	大買/鉅額交易
2022/01/26	3	14.85	201	14.81	14.75	-198	31,128	-0.64%	大賣/鉅額交易
2022/01/25	4	15.00	2	14.80	14.80	2	31,340	0.01%
2022/01/24	2	15.08	7	15.14	15.25	-5	31,477	-0.02%
2022/01/21	2	15.10	2	15.33	15.05	0	31,562	0.00%
2022/01/20	3	15.50	43	15.45	15.50	-40	32,528	-0.12%
2022/01/19	5	15.45	5	15.50	15.45	0	33,550	0.00%
2022/01/18	45	15.89	58	15.78	15.75	-13	33,446	-0.04%
2022/01/17	46	15.77	61	15.75	15.95	-15	33,312	-0.05%
2022/01/14	22	15.29	41	15.28	15.40	-19	32,914	-0.06%
2022/01/13	17	15.47	8	15.40	15.45	9	32,812	0.03%
2022/01/12	14	15.59	12	15.56	15.60	2	32,662	0.01%
2022/01/11	0	0.00	38	15.51	15.40	-38	32,513	-0.12%
2022/01/10	16	15.45	40	15.50	15.65	-24	32,359	-0.07%
2022/01/07	44	15.47	14	15.78	15.40	30	32,142	0.09%
2022/01/06	57	15.79	64	15.75	15.90	-7	31,686	-0.02%
2022/01/05	6	15.89	29	15.94	15.90	-23	31,530	-0.07%
2022/01/04	27	15.85	14	15.87	15.80	13	31,298	0.04%
2022/01/03	15	15.87	26	15.90	15.75	-11	30,921	-0.04%
2021/12/30	7	15.98	14	16.12	16.15	-7	30,580	-0.02%
2021/12/29	16	15.96	58	16.04	15.95	-42	30,258	-0.14%
2021/12/28	90	16.01	90	15.89	15.80	0	29,953	0.00%
2021/12/27	41	16.30	16	16.30	16.10	25	29,567	0.08%
2021/12/24	128	16.56	186	16.45	16.20	-58	29,073	-0.20%	大買/大賣/
2021/12/23	207	16.60	229.5	16.45	16.75	-22.5	26,855	-0.08%	大買/大賣/
2021/12/22	54.3	15.23	54.3	15.35	15.25	0	23,640	0.00%
2021/12/21	138.1	14.74	18	14.79	14.90	120.1	22,889	0.52%	大買/鉅額交易
2021/12/20	17	14.74	5	14.78	14.75	12	22,795	0.05%
2021/12/17	39.1	14.86	20	14.70	14.95	19.1	22,431	0.09%
2021/12/16	39	15.28	18	15.33	15.25	21	21,776	0.10%
2021/12/15	103.3	15.47	9.5	15.41	15.20	93.8	21,059	0.45%	大買/
2021/12/14	215.9	15.53	106.6	15.77	16.00	109.3	19,748	0.55%	大買/大賣/鉅額交易
2021/12/13	29.5	15.01	93	15.30	15.40	-63.5	16,742	-0.38%
2021/12/10	3	14.00	1	14.05	14.00	2	14,900	0.01%
2021/12/09	12	13.82	232	13.87	14.00	-220	14,743	-1.49%	大賣/鉅額交易
2021/12/08	15	13.55	10	13.45	13.45	5	14,453	0.03%
2021/12/07	1	13.30	21	13.26	13.25	-20	14,353	-0.14%
2021/12/06	0	0.00	5	13.27	13.25	-5	14,356	-0.03%
2021/12/03	5	13.13	11	13.18	13.20	-6	14,331	-0.04%
2021/12/02	22	13.26	41	13.18	13.05	-19	14,278	-0.13%
2021/12/01	38.4	13.11	8	13.19	13.35	30.4	13,901	0.22%
2021/11/30	16	14.01	28.8	14.04	13.80	-12.8	13,348	-0.10%
2021/11/29	2	13.38	2	13.50	13.60	0	13,049	0.00%
2021/11/26	8.2	13.56	2	13.75	13.55	6.2	12,952	0.05%
2021/11/25	21.7	14.12	14.3	14.08	14.00	7.4	12,822	0.06%
2021/11/24	10.3	14.10	5	14.10	14.00	5.3	12,771	0.04%
2021/11/23	0	0.00	10	13.80	13.75	-10	12,595	-0.08%
2021/11/22	2	13.93	14	13.84	14.00	-12	12,528	-0.10%
2021/11/19	10	13.72	2	13.65	13.65	8	12,391	0.06%
2021/11/18	6.2	13.88	8	13.86	13.75	-1.8	12,248	-0.01%
2021/11/17	57.3	14.28	61	14.09	14.15	-3.7	12,060	-0.03%
2021/11/16	51	14.27	9	14.12	14.05	42	11,792	0.36%
2021/11/15	7	14.27	13	14.18	14.20	-6	11,385	-0.05%
2021/11/12	0	0.00	5	13.80	13.75	-5	10,991	-0.05%
2021/11/11	9	13.95	3	13.97	13.80	6	10,980	0.05%
2021/11/10	7	13.96	21	14.03	14.10	-14	10,852	-0.13%
2021/11/09	4.3	13.92	9	13.90	13.95	-4.7	10,571	-0.04%
2021/11/08	3	14.17	20	14.25	14.15	-17	10,175	-0.17%
2021/11/05	26	14.21	49.4	14.24	14.15	-23.4	9,978	-0.23%
2021/11/04	53.4	14.26	41	14.36	14.10	12.4	9,532	0.13%
2021/11/03	146	13.95	94.2	14.14	14.10	51.8	8,585	0.60%	大買/
2021/11/02	47	13.34	27	13.36	13.15	20	7,021	0.28%
2021/11/01	7	13.24	21	13.18	13.20	-14	6,741	-0.21%
2021/10/29	0	0.00	15	13.15	13.00	-15	6,547	-0.23%
2021/10/28	360	13.69	13	13.43	12.85	347	6,273	5.53%	大買/鉅額交易
2021/10/27	61	13.42	83	13.53	13.75	-22	5,157	-0.43%
2021/10/25	11	12.41	1	12.45	12.45	10	4,119	0.24%
2021/10/22	2	12.25	0	0.00	12.25	2	4,182	0.05%
2021/10/21	0	12.15	0	0.00	12.15	0	4,244	0.00%
2021/10/20	4	12.35	4	12.34	12.30	0	4,264	0.00%
2021/10/18	1	12.15	0	0.00	12.15	1	4,494	0.02%
2021/10/15	0	0.00	2	12.05	12.10	-2	4,623	-0.04%
2021/10/14	7	11.84	0	0.00	11.85	7	4,773	0.15%
2021/10/13	2	11.80	0	0.00	11.80	2	4,832	0.04%
2021/10/12	0	0.00	10	12.00	12.00	-10	4,928	-0.20%
2021/10/08	1	12.25	0	0.00	12.20	1	4,980	0.02%
2021/10/07	1	12.25	0	0.00	12.20	1	5,222	0.02%
2021/10/06	0	0.00	1	12.10	12.00	-1	5,579	-0.02%
2021/10/05	0	0.00	1	12.00	12.25	-1	5,685	-0.02%
2021/10/04	16	12.27	18	12.29	12.10	-2	5,730	-0.03%
2021/10/01	46	12.81	8	12.84	12.70	38	5,691	0.67%
2021/09/30	4	13.14	6	13.21	13.35	-2	5,700	-0.04%
2021/09/28	3	12.92	11	12.95	13.00	-8	5,835	-0.14%
2021/09/27	0	0.00	12	13.01	13.10	-12	6,477	-0.19%
2021/09/24	2	12.88	9	12.94	12.85	-7	7,422	-0.09%
2021/09/23	6	12.60	1	12.65	12.65	5	7,446	0.07%
2021/09/22	14	12.58	0	12.60	12.55	14	7,558	0.19%
2021/09/17	0	0.00	1	12.95	12.90	-1	7,576	-0.01%
2021/09/16	14	12.71	0	0.00	12.75	14	7,584	0.18%
2021/09/14	3	12.87	5	12.95	12.80	-2	7,725	-0.03%
2021/09/13	2	12.85	2	12.83	12.90	0	7,740	0.00%
2021/09/10	10	12.70	3	12.75	12.70	7	7,888	0.09%
2021/09/09	0	0.00	1	12.60	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	3	12.65	12.45	-3	7,955	-0.04%
2021/09/06	8	12.64	1	12.55	12.50	7	8,086	0.09%
2021/09/03	0	0.00	4	12.70	12.75	-4	8,099	-0.05%
2021/09/02	84	12.70	0	0.00	12.65	84	8,097	1.04%
2021/09/01	0	0.00	20	12.75	12.70	-20	8,140	-0.25%
2021/08/31	5	12.65	0	0.00	12.65	5	8,168	0.06%
2021/08/30	6	12.78	3	12.45	12.70	3	8,237	0.04%
2021/08/27	0	0.00	1	12.35	12.40	-1	8,242	-0.01%
2021/08/26	19	12.30	8.1	12.30	12.25	10.9	8,364	0.13%
2021/08/25	4	12.35	0	0.00	12.45	4	8,530	0.05%
2021/08/24	1	12.30	10	12.20	12.20	-9	8,743	-0.10%
2021/08/23	6.1	11.93	4	12.10	12.20	2.1	8,858	0.02%
2021/08/18	5	11.65	12	11.40	11.95	-7	9,075	-0.08%
2021/08/17	1	11.75	0	0.00	11.75	1	9,239	0.01%
2021/08/16	0	0.00	10	12.03	11.95	-10	9,236	-0.11%
2021/08/13	0	0.00	21	12.43	12.35	-21	9,472	-0.22%
2021/08/11	1	12.45	0	0.00	12.45	1	9,789	0.01%
2021/08/10	0	0.00	1	12.65	12.65	-1	10,069	-0.01%
2021/08/09	11	12.79	0	0.00	12.75	11	10,430	0.11%
2021/08/05	0	0.00	7	13.06	13.00	-7	11,122	-0.06%
2021/08/04	1	13.10	9	13.06	13.05	-8	11,781	-0.07%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/08/02	6	12.88	8	12.91	12.95	-2	12,430	-0.02%
2021/07/30	0	0.00	8	12.89	12.80	-8	12,724	-0.06%
2021/07/29	10	13.00	0	0.00	12.95	10	13,062	0.08%
2021/07/28	7	12.66	2	13.15	12.95	5	13,681	0.04%
2021/07/27	0	0.00	2	13.25	13.10	-2	14,432	-0.01%
2021/07/26	10	13.30	0	0.00	13.30	10	14,980	0.07%
2021/07/23	0	0.00	11	13.11	13.35	-11	16,035	-0.07%
2021/07/22	28	12.94	8	12.99	12.95	20	17,480	0.11%
2021/07/21	33	12.85	5	12.83	12.70	28	20,181	0.14%
2021/07/20	4	13.00	1	12.95	12.90	3	21,053	0.01%
2021/07/16	0	0.00	2	13.55	13.55	-2	21,785	-0.01%
2021/07/15	4	13.38	7	13.38	13.40	-3	22,011	-0.01%
2021/07/14	5	13.24	106	13.47	13.20	-101	22,344	-0.45%	大賣/鉅額交易
2021/07/13	64	13.87	14	13.77	13.70	50	22,681	0.22%
2021/07/12	116	13.33	9.6	13.26	13.45	106.4	22,810	0.47%	大買/鉅額交易
2021/07/09	2	13.20	0	0.00	13.15	2	23,108	0.01%
2021/07/08	1	13.45	1	13.45	13.30	0	23,554	0.00%
2021/07/07	8	13.33	2	13.45	13.30	6	24,358	0.02%
2021/07/06	7	13.47	1	13.40	13.45	6	24,874	0.02%
2021/07/05	23	13.72	19	13.77	13.75	4	25,646	0.02%
2021/07/02	91	13.64	85	13.67	13.65	6	25,761	0.02%
2021/07/01	166	13.80	59	14.00	14.20	107	25,282	0.42%	大買/鉅額交易
2021/06/30	15	12.70	7	12.73	12.95	8	24,388	0.03%
2021/06/29	7	12.89	10	12.74	12.65	-3	24,422	-0.01%
2021/06/28	5	12.95	15	12.92	12.90	-10	24,510	-0.04%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	23	13.07	1	13.05	13.05	22	24,819	0.09%
2021/06/23	8	12.69	1	12.80	12.90	7	24,865	0.03%
2021/06/22	0	0.00	11	12.78	12.75	-11	25,037	-0.04%
2021/06/21	9	12.98	6	13.00	13.00	3	25,738	0.01%
2021/06/18	2	13.30	1	13.50	13.30	1	25,886	0.00%
2021/06/17	23	13.13	0	0.00	13.40	23	26,171	0.09%
2021/06/16	4	13.25	1	13.50	13.20	3	26,226	0.01%
2021/06/15	2	13.25	0	0.00	13.30	2	26,224	0.01%
2021/06/11	15	13.42	12	13.42	13.40	3	26,228	0.01%
2021/06/10	12	13.51	3	13.42	13.45	9	26,429	0.03%
2021/06/09	4	13.39	0	0.00	13.35	4	26,456	0.02%
2021/06/08	0	0.00	2	13.70	13.65	-2	26,517	-0.01%
2021/06/07	16	13.50	25	13.38	13.40	-9	26,620	-0.03%
2021/06/04	12.5	13.79	2	13.83	13.75	10.5	26,625	0.04%
2021/06/03	5	14.00	24	14.05	14.00	-19	26,595	-0.07%
2021/06/02	19	14.12	2	14.05	13.90	17	26,633	0.06%
2021/06/01	45	13.92	52	13.76	14.15	-7	26,556	-0.03%
2021/05/31	3	13.67	3	13.72	13.60	0	26,407	0.00%
2021/05/28	8	13.75	0	0.00	13.75	8	26,383	0.03%
2021/05/27	3	13.50	1	13.60	13.50	2	26,396	0.01%
2021/05/26	0	0.00	9	13.45	13.40	-9	26,500	-0.03%
2021/05/25	12	13.39	0	0.00	13.35	12	26,666	0.04%
2021/05/24	2	13.10	17	13.05	13.15	-15	27,222	-0.06%
2021/05/21	1	13.00	1	13.00	13.05	0	27,328	0.00%
2021/05/20	5	12.80	0	0.00	12.75	5	27,358	0.02%
2021/05/19	0	0.00	2	12.65	12.95	-2	27,384	-0.01%
2021/05/18	14	12.78	3.5	12.58	13.00	10.5	27,325	0.04%
2021/05/17	6	12.36	41	12.24	12.05	-35	27,053	-0.13%
2021/05/14	71	13.87	17	13.69	13.35	54	26,703	0.20%
2021/05/13	13	13.78	14	13.68	13.70	-1	26,358	0.00%
2021/05/12	52	14.33	41	14.46	14.05	11	26,237	0.04%
2021/05/11	17	15.49	40	15.18	15.10	-23	25,680	-0.09%
2021/05/10	15	16.19	7	16.14	15.95	8	25,353	0.03%
2021/05/07	53	16.02	58	16.08	16.45	-5	25,230	-0.02%
2021/05/06	21	15.95	8	15.89	15.85	13	25,071	0.05%
2021/05/05	48	16.26	27	16.41	15.80	21	24,789	0.08%
2021/05/04	54.2	16.62	93	16.32	15.95	-38.8	24,302	-0.16%
2021/05/03	56.3	17.48	44	17.35	17.00	12.3	23,603	0.05%
2021/04/29	116	17.92	44.3	17.70	17.95	71.7	23,202	0.31%	大買/
2021/04/28	83	17.91	100	17.70	18.20	-17	22,514	-0.08%
2021/04/27	258.4	17.36	138	17.73	17.15	120.4	22,603	0.53%	大買/大賣/鉅額交易
2021/04/26	12	16.15	66.2	16.53	16.55	-54.2	21,278	-0.25%
2021/04/23	12	15.01	50	14.96	15.05	-38	20,429	-0.19%
2021/04/22	32	15.43	44	15.39	14.90	-12	20,465	-0.06%
2021/04/21	16	15.60	12	15.50	15.75	4	19,953	0.02%
2021/04/20	10	15.30	19	15.24	15.50	-9	19,868	-0.05%
2021/04/19	17	15.20	97	14.98	15.10	-80	20,218	-0.40%
2021/04/16	43	14.81	26	14.78	14.80	17	20,200	0.08%
2021/04/15	5	14.46	20	14.61	14.70	-15	19,870	-0.08%
2021/04/14	16	14.03	123	13.98	14.25	-107	19,696	-0.54%	大賣/鉅額交易
2021/04/13	105	14.57	79	14.57	14.35	26	19,430	0.13%	大買/
2021/04/12	60	13.98	61	14.04	14.20	-1	18,721	-0.01%
2021/04/09	175	13.81	70	13.79	13.60	105	18,389	0.57%	大買/鉅額交易
2021/04/08	29	13.44	137	13.47	13.45	-108	17,549	-0.62%	大賣/鉅額交易
2021/04/07	8	13.24	15	13.23	13.25	-7	17,295	-0.04%
2021/04/06	20	13.10	3.4	13.06	13.10	16.6	17,288	0.10%
2021/04/01	79	13.11	191	13.06	13.15	-112	17,374	-0.64%	大賣/鉅額交易
2021/03/31	13	13.08	13	13.12	13.10	0	17,390	0.00%
2021/03/30	28	13.30	26	13.35	13.40	2	17,506	0.01%
2021/03/29	60	13.10	4	13.05	13.05	56	17,291	0.32%
2021/03/26	48	12.98	4	12.96	13.00	44	17,405	0.25%
2021/03/25	19	13.05	39	13.10	13.00	-20	17,363	-0.12%
2021/03/24	81	13.49	79.2	13.56	13.35	1.8	17,241	0.01%
2021/03/23	228	13.36	46	13.29	13.30	182	16,581	1.10%	大買/鉅額交易
2021/03/22	22	13.18	94	13.19	13.25	-72	16,405	-0.44%
2021/03/19	3	12.92	2	12.90	12.95	1	16,338	0.01%
2021/03/18	0	0.00	7	13.09	13.00	-7	16,537	-0.04%
2021/03/17	27	13.00	10	13.00	13.05	17	17,034	0.10%
2021/03/16	19	13.10	4	13.08	13.05	15	17,687	0.08%
2021/03/15	0	0.00	20	13.00	13.00	-20	18,413	-0.11%
2021/03/12	4	12.99	1	12.95	12.95	3	21,005	0.01%
2021/03/11	3	12.97	21	12.94	12.95	-18	22,441	-0.08%
2021/03/10	7	12.86	2	12.93	12.85	5	22,578	0.02%
2021/03/09	14	12.89	0	0.00	12.85	14	23,080	0.06%
2021/03/08	4	12.83	55	12.94	12.80	-51	23,497	-0.22%
2021/03/04	0	0.00	10	12.75	12.70	-10	24,409	-0.04%
2021/03/03	5	12.70	4	12.73	12.70	1	24,368	0.00%
2021/03/02	0	0.00	33.4	12.89	12.65	-33.4	24,338	-0.14%
2021/02/26	5	12.65	23	12.77	12.85	-18	24,271	-0.07%
2021/02/25	17	13.06	5	12.96	12.90	12	24,110	0.05%
2021/02/24	56	13.23	12	13.27	13.15	44	24,141	0.18%
2021/02/23	13	12.79	93	12.80	13.00	-80	23,716	-0.34%
2021/02/22	34	12.95	13	12.88	12.85	21	23,521	0.09%
2021/02/19	8	12.49	55	12.37	12.50	-47	23,311	-0.20%
2021/02/18	21	12.39	14	12.28	12.40	7	23,370	0.03%
2021/02/17	0	0.00	10	12.10	12.15	-10	23,507	-0.04%
2021/02/05	2	11.95	3	11.97	11.95	-1	23,445	0.00%
2021/02/04	0	0.00	5	12.00	11.95	-5	23,429	-0.02%
2021/02/03	24	12.06	11	12.25	12.10	13	23,478	0.06%
2021/02/02	0	0.00	13	12.12	11.95	-13	23,398	-0.06%
2021/02/01	32	11.88	28	11.84	11.85	4	23,633	0.02%
2021/01/29	6.2	12.10	11	12.15	11.90	-4.8	23,502	-0.02%
2021/01/28	15	12.07	16	12.10	12.05	-1	23,483	0.00%
2021/01/27	10	12.19	32	12.25	12.25	-22	23,383	-0.09%
2021/01/26	18	12.28	17	12.42	12.25	1	23,418	0.00%
2021/01/25	17	12.29	4	12.30	12.20	13	23,317	0.06%
2021/01/22	21	12.14	9.4	12.09	12.15	11.6	23,214	0.05%
2021/01/21	65.3	12.50	76	12.37	12.20	-10.7	23,060	-0.05%
2021/01/20	171	13.23	37	13.32	12.55	134	22,670	0.59%	大買/鉅額交易
2021/01/19	31	13.34	120	13.48	13.65	-89	21,024	-0.42%	大賣/
2021/01/18	12	12.60	5	12.49	12.45	7	19,600	0.04%
2021/01/15	4	12.56	61	12.67	12.65	-57	19,456	-0.29%
2021/01/14	5	12.53	9	12.59	12.65	-4	19,226	-0.02%
2021/01/13	19	12.64	10	12.52	12.70	9	19,162	0.05%
2021/01/12	43	12.91	12	12.83	12.65	31	18,920	0.16%
2021/01/11	17	12.74	20	12.69	12.90	-3	18,273	-0.02%
2021/01/08	2	12.40	60	12.41	12.30	-58	17,887	-0.32%
2021/01/07	27	12.46	12	12.41	12.25	15	17,859	0.08%
2021/01/06	14	12.07	381	12.02	12.05	-367	17,744	-2.07%	大賣/鉅額交易
2021/01/05	21	12.40	43.3	12.54	12.35	-22.3	17,530	-0.13%
2021/01/04	46	12.49	38	12.42	12.40	8	17,483	0.05%
2020/12/31	1	12.15	2	12.20	12.15	-1	17,220	-0.01%
2020/12/30	21	12.17	2	12.15	12.15	19	17,212	0.11%
2020/12/29	11	12.15	24	12.15	12.10	-13	17,220	-0.08%
2020/12/28	14	12.16	58.5	12.03	12.20	-44.5	17,096	-0.26%
2020/12/25	2	12.08	15	12.03	12.00	-13	16,899	-0.08%
2020/12/24	17.5	12.03	9	12.02	12.05	8.5	16,790	0.05%
2020/12/23	23	11.63	2	11.65	11.65	21	16,502	0.13%
2020/12/22	76	11.81	1	11.60	11.55	75	16,811	0.45%
2020/12/21	2	11.73	17	11.64	11.70	-15	16,792	-0.09%
2020/12/18	2	11.80	0	0.00	11.80	2	16,788	0.01%
2020/12/17	13	11.66	12	11.70	11.70	1	16,794	0.01%
2020/12/16	1	11.80	4	11.80	11.80	-3	16,902	-0.02%
2020/12/15	6	11.72	1	11.65	11.60	5	16,895	0.03%
2020/12/14	10	12.04	7	12.02	11.95	3	16,681	0.02%
2020/12/11	14	12.12	4	12.00	12.05	10	16,526	0.06%
2020/12/10	36	12.38	44.3	12.48	12.25	-8.3	16,018	-0.05%
2020/12/09	117	12.94	24.1	12.84	12.85	92.9	15,334	0.61%	大買/
2020/12/08	271	13.37	67	13.39	13.30	204	14,543	1.40%	大買/鉅額交易
2020/12/07	101	12.84	197.1	12.93	13.00	-96.1	12,799	-0.75%	大買/大賣/
2020/12/04	74	11.79	4	11.80	11.85	70	11,654	0.60%
2020/12/03	53	12.00	28	12.08	11.85	25	11,544	0.22%
2020/12/02	43	11.68	57	11.70	11.85	-14	11,207	-0.12%
2020/12/01	183	11.52	46	11.81	11.85	137	10,941	1.25%	大買/鉅額交易
2020/11/30	0	0.00	2	11.10	11.15	-2	10,981	-0.02%
2020/11/27	5	11.10	0	0.00	11.10	5	11,217	0.04%
2020/11/26	1	11.00	0.5	11.15	11.15	0.5	11,602	0.00%
2020/11/23	20	11.20	36.1	11.16	11.15	-16.1	14,643	-0.11%
2020/11/20	10	10.75	0	0.00	11.05	10	15,550	0.06%
2020/11/19	0	0.00	1	10.90	10.85	-1	15,313	-0.01%
2020/11/18	9	10.97	9	10.92	10.90	0	15,562	0.00%
2020/11/17	1	10.85	0	0.00	10.85	1	15,615	0.01%
2020/11/16	7	10.85	1	10.95	11.00	6	15,533	0.04%
2020/11/12	2	11.10	2	11.05	11.10	0	15,431	0.00%
2020/11/11	100	11.25	2	11.20	11.25	98	15,611	0.63%
2020/11/09	30	11.15	19	11.03	11.15	11	15,422	0.07%
2020/11/06	0	0.00	2	10.85	10.80	-2	15,102	-0.01%
2020/11/05	12	10.71	3	10.75	10.75	9	15,135	0.06%
2020/11/04	16	10.75	11	10.89	10.80	5	15,084	0.03%
2020/11/03	1	10.90	10	10.80	10.80	-9	15,042	-0.06%
2020/11/02	0	0.00	3	10.48	10.50	-3	14,990	-0.02%
2020/10/30	12	10.63	13	10.57	10.50	-1	15,069	-0.01%
2020/10/29	4	10.68	6	10.70	10.65	-2	15,179	-0.01%
2020/10/28	1	10.85	0	0.00	10.85	1	15,196	0.01%
2020/10/27	1	11.00	203	11.05	11.00	-202	15,194	-1.33%	大賣/鉅額交易
2020/10/23	1	11.15	20	11.15	11.15	-19	15,221	-0.12%
2020/10/22	1	11.20	12	11.20	11.10	-11	15,284	-0.07%
2020/10/21	8.1	11.17	4	11.20	11.15	4.1	15,266	0.03%
2020/10/20	2	11.00	3	11.10	11.00	-1	15,313	-0.01%
2020/10/19	4	11.20	50	11.20	11.15	-46	15,318	-0.30%
2020/10/16	8	11.15	3	11.17	11.10	5	15,249	0.03%
2020/10/15	100	11.20	0	0.00	11.20	100	15,421	0.65%
2020/10/14	51	11.15	29	11.12	11.10	22	15,347	0.14%
2020/10/13	1	10.80	1	10.95	10.95	0	15,327	0.00%
2020/10/12	4	10.96	0	0.00	10.80	4	15,468	0.03%
2020/10/06	0	0.00	2	10.95	10.85	-2	15,800	-0.01%
2020/10/05	3	10.70	1	10.75	10.70	2	15,986	0.01%
2020/09/28	1	10.60	2	10.63	10.55	-1	16,324	-0.01%
2020/09/25	4	10.78	2	10.65	10.60	2	16,428	0.01%
2020/09/24	1	10.55	0	0.00	10.60	1	16,355	0.01%
2020/09/22	15	11.00	5	10.97	10.95	10	16,237	0.06%
2020/09/21	15	11.10	9	11.24	11.10	6	16,162	0.04%
2020/09/18	14	11.10	3	11.12	11.10	11	15,998	0.07%
2020/09/17	100	11.00	12	11.04	11.00	88	15,891	0.55%
2020/09/16	4	11.15	37	10.99	10.90	-33	15,919	-0.21%
2020/09/15	16	10.93	50	10.90	10.90	-34	15,839	-0.21%
2020/09/14	5	11.00	104	10.90	11.00	-99	15,889	-0.62%	大賣/
2020/09/11	1	10.90	2	10.90	10.90	-1	16,032	-0.01%
2020/09/10	31	11.35	3	11.45	11.15	28	16,059	0.17%
2020/09/09	13	11.33	2	11.30	11.30	11	15,614	0.07%
2020/09/08	0	0.00	45	11.12	11.00	-45	15,355	-0.29%
2020/09/07	6	11.18	6	11.09	11.15	0	15,315	0.00%
2020/09/04	19	10.99	23	10.91	11.05	-4	15,194	-0.03%
2020/09/03	31	11.40	23	11.41	11.25	8	15,049	0.05%
2020/09/02	61	11.15	81	11.05	11.15	-20	14,060	-0.14%
2020/09/01	47	11.23	61	11.19	11.15	-14	13,838	-0.10%
2020/08/31	44	11.81	12	11.67	11.50	32	13,577	0.24%
2020/08/28	42	11.68	76	11.68	11.65	-34	13,207	-0.26%
2020/08/27	208	12.21	102	12.31	12.00	106	12,715	0.83%	大買/大賣/鉅額交易
2020/08/26	25	11.31	63	11.20	11.55	-38	10,746	-0.35%
2020/08/25	7	10.55	2	10.60	10.50	5	9,585	0.05%
2020/08/24	0	0.00	2	10.57	10.55	-2	9,663	-0.02%
2020/08/21	0	0.00	9	10.25	10.35	-9	9,690	-0.09%
2020/08/20	6	9.92	30	9.88	9.85	-24	9,612	-0.25%
2020/08/19	0	0.00	16	10.30	10.30	-16	9,585	-0.17%
2020/08/18	10	10.40	2	10.45	10.45	8	9,560	0.08%
2020/08/17	0	0.00	109	10.48	10.50	-109	9,743	-1.12%	大賣/鉅額交易
2020/08/14	0	0.00	0	10.05	10.10	0	9,850	0.00%
2020/08/13	0	0.00	14	10.13	10.05	-14	10,017	-0.14%
2020/08/12	0	0.00	1	10.10	10.05	-1	10,120	-0.01%
2020/08/11	120	10.16	13	10.19	10.05	107	10,255	1.04%	大買/鉅額交易
2020/08/10	0	0.00	7	10.06	10.20	-7	10,384	-0.07%
2020/08/07	10	10.10	1	10.20	10.15	9	10,523	0.09%
2020/08/06	10	10.25	1	10.20	10.20	9	10,799	0.08%
2020/08/05	20	10.25	23	10.11	10.10	-3	10,994	-0.03%
2020/08/04	20	10.08	25	10.03	10.05	-5	11,182	-0.04%
2020/08/03	21	9.82	2	9.84	9.66	19	11,827	0.16%
2020/07/31	50	9.85	0	0.00	9.82	50	12,040	0.42%
2020/07/30	79	9.75	13	9.82	9.82	66	12,408	0.53%
2020/07/29	2	9.64	19	9.73	9.62	-17	12,823	-0.13%
2020/07/27	6	9.73	5	9.67	9.60	1	13,675	0.01%
2020/07/24	6	9.84	0	0.00	9.79	6	14,382	0.04%
2020/07/23	22	10.05	0	0.00	10.00	22	14,527	0.15%
2020/07/21	8	10.06	13	10.13	10.05	-5	15,688	-0.03%
2020/07/20	30	9.81	2	9.92	9.92	28	16,302	0.17%
2020/07/17	32	9.92	20	9.73	9.81	12	16,444	0.07%
2020/07/16	4	9.95	14	9.95	9.91	-10	16,401	-0.06%
2020/07/15	2	10.00	5	10.00	10.05	-3	16,246	-0.02%
2020/07/14	6	10.10	3	10.10	10.10	3	16,196	0.02%
2020/07/13	26	10.40	0	0.00	10.35	26	16,065	0.16%
2020/07/10	1	10.30	183	10.21	10.35	-182	16,005	-1.14%	大賣/鉅額交易
2020/07/09	32	10.51	0	0.00	10.40	32	15,837	0.20%
2020/07/08	1	10.75	6.6	10.80	10.85	-5.6	15,841	-0.04%
2020/07/07	4	10.79	10	10.80	10.70	-6	15,855	-0.04%
2020/07/06	40	10.84	1	10.80	10.75	39	16,261	0.24%
2020/07/03	25	10.68	0	0.00	10.70	25	16,347	0.15%
2020/07/02	10	10.95	6	10.96	10.95	4	16,061	0.02%
2020/07/01	23	10.95	12	10.90	10.90	11	16,056	0.07%
2020/06/30	5	10.85	3	10.85	10.85	2	15,914	0.01%
2020/06/29	1	10.60	5	10.80	10.70	-4	15,891	-0.03%
2020/06/24	3	10.83	6	10.90	10.85	-3	15,815	-0.02%
2020/06/23	7	10.81	3	10.95	10.80	4	15,855	0.03%
2020/06/22	60	10.94	5	10.90	11.00	55	15,783	0.35%
2020/06/19	21	11.00	19	11.09	10.90	2	15,754	0.01%
2020/06/18	11	11.13	3	11.30	11.10	8	15,625	0.05%
2020/06/17	5	11.07	4	11.16	11.05	1	15,441	0.01%
2020/06/16	11	11.04	29	10.99	11.00	-18	15,277	-0.12%
2020/06/15	64	10.89	38	10.86	10.80	26	14,961	0.17%
2020/06/12	33	11.09	12	11.06	11.10	21	14,869	0.14%
2020/06/11	38	11.63	37	11.45	11.40	1	14,812	0.01%
2020/06/10	68	11.90	38	11.80	11.80	30	14,710	0.20%
2020/06/09	52	11.85	4	11.94	12.00	48	14,786	0.32%
2020/06/08	1	11.90	4	11.85	11.80	-3	14,834	-0.02%
2020/06/05	68	12.01	38	11.90	11.90	30	14,711	0.20%
2020/06/04	17	11.84	0	0.00	11.90	17	14,627	0.12%
2020/06/03	7	11.74	3	11.70	11.75	4	14,623	0.03%
2020/06/02	10	11.58	1	11.70	11.70	9	14,484	0.06%
2020/06/01	3	11.55	3	11.60	11.60	0	14,533	0.00%
2020/05/29	148	11.60	89	11.49	11.40	59	14,538	0.41%	大買/
2020/05/28	6	11.60	2	11.78	11.55	4	14,388	0.03%
2020/05/27	2	11.58	11	11.60	11.55	-9	14,214	-0.06%
2020/05/26	8	11.64	4	11.66	11.65	4	14,211	0.03%
2020/05/25	0	0.00	4	11.70	11.65	-4	14,155	-0.03%
2020/05/22	45	11.84	7	11.83	11.80	38	14,242	0.27%
2020/05/21	93	11.92	0	0.00	11.80	93	14,018	0.66%
2020/05/20	7	11.61	12	12.00	12.00	-5	13,776	-0.04%
2020/05/19	3	11.77	11	11.92	12.00	-8	13,648	-0.06%
2020/05/18	0	0.00	3	11.92	11.80	-3	13,559	-0.02%
2020/05/15	4	11.50	237	11.50	11.60	-233	13,504	-1.73%	大賣/鉅額交易
2020/05/14	10	11.77	0	0.00	11.60	10	13,407	0.07%
2020/05/13	9	11.77	8	11.74	11.80	1	13,336	0.01%
2020/05/12	16	12.03	15	11.86	11.80	1	13,157	0.01%
2020/05/11	24	11.90	85	11.91	12.05	-61	12,958	-0.47%
2020/05/08	292	12.29	249	12.39	12.10	43	12,833	0.34%	大買/大賣/
2020/05/07	3	12.77	3	12.78	12.65	0	12,065	0.00%
2020/05/06	49	12.85	25	12.78	12.60	24	11,843	0.20%
2020/05/05	110	12.66	13	12.72	12.50	97	11,525	0.84%	大買/
2020/05/04	16	12.90	62	12.71	12.80	-46	11,152	-0.41%
2020/04/30	6	12.84	82	12.89	13.05	-76	10,819	-0.70%
2020/04/29	81	12.81	50	13.00	12.95	31	10,557	0.29%
2020/04/28	70	12.49	18	12.36	12.45	52	10,052	0.52%
2020/04/27	44	13.04	13	12.88	12.80	31	10,101	0.31%
2020/04/24	323	13.10	30	12.92	12.85	293	9,818	2.98%	大買/鉅額交易
2020/04/23	79	12.52	108	12.80	12.95	-29	9,239	-0.31%	大賣/
2020/04/22	19	11.53	1	11.80	11.80	18	8,364	0.22%
2020/04/21	3	11.37	2	11.50	11.35	1	8,351	0.01%
2020/04/17	21	11.80	6	11.63	11.80	15	8,796	0.17%
2020/04/16	4	11.58	2	11.70	11.55	2	9,050	0.02%
2020/04/15	50	11.75	0	0.00	11.75	50	9,561	0.52%
2020/04/14	19	11.80	10	11.90	11.75	9	9,717	0.09%
2020/04/13	0	0.00	4	11.68	11.65	-4	9,788	-0.04%
2020/04/10	8	11.78	1	11.75	11.80	7	9,925	0.07%
2020/04/09	49	12.10	26	12.01	12.00	23	9,913	0.23%
2020/04/08	11	10.71	23	11.09	11.25	-12	9,485	-0.13%
2020/04/07	2	10.30	3	10.32	10.25	-1	9,319	-0.01%
2020/04/06	0	0.00	11	9.93	10.10	-11	9,333	-0.12%
2020/04/01	0	0.00	41	9.85	9.86	-41	9,370	-0.44%
2020/03/31	4	9.91	1	9.84	9.84	3	9,415	0.03%
2020/03/30	0	0.00	1	9.51	9.63	-1	9,569	-0.01%
2020/03/27	47	9.96	14	9.86	9.85	33	9,599	0.34%
2020/03/26	6	9.58	4	9.64	9.71	2	9,806	0.02%
2020/03/25	0	0.00	26	9.74	9.50	-26	9,978	-0.26%
2020/03/24	36	9.28	3	9.26	9.16	33	10,235	0.32%
2020/03/23	1	8.83	10	8.78	8.78	-9	10,834	-0.08%
2020/03/20	10	9.28	1	9.43	9.49	9	11,726	0.08%
2020/03/19	36	8.83	0	0.00	8.73	36	11,764	0.31%
2020/03/18	13	10.01	0	0.00	9.70	13	11,686	0.11%
2020/03/17	5	10.06	5	10.26	10.00	0	11,723	0.00%
2020/03/16	22	10.75	0	0.00	10.50	22	11,801	0.19%
2020/03/13	17	10.80	7	11.19	11.25	10	11,792	0.08%
2020/03/12	2	11.55	4	11.75	11.40	-2	11,792	-0.02%
2020/03/11	4	12.34	2	12.53	12.15	2	11,705	0.02%
2020/03/10	8	12.31	10	12.10	12.45	-2	11,678	-0.02%
2020/03/09	23	12.50	3	12.50	12.35	20	11,603	0.17%
2020/03/06	0	0.00	45	13.00	13.00	-45	11,447	-0.39%
2020/03/05	9	13.27	0	0.00	13.25	9	11,408	0.08%
2020/03/04	1	13.35	0	0.00	13.25	1	11,336	0.01%
2020/03/03	0	0.00	6	13.58	13.40	-6	11,326	-0.05%
2020/03/02	3	13.27	34	13.54	13.35	-31	11,325	-0.27%
2020/02/27	5	13.55	10	13.56	13.30	-5	11,503	-0.04%
2020/02/26	33	13.95	14	13.91	13.80	19	11,677	0.16%
2020/02/25	12	14.11	33	14.07	13.95	-21	11,751	-0.18%
2020/02/24	0	0.00	6	13.75	13.75	-6	11,613	-0.05%
2020/02/21	3	14.10	2	14.10	14.10	1	11,566	0.01%
2020/02/19	1	14.45	9	14.56	14.40	-8	11,415	-0.07%
2020/02/18	11	14.46	0	0.00	14.40	11	11,391	0.10%
2020/02/17	7	14.34	63	14.35	14.40	-56	11,328	-0.49%
2020/02/14	0	0.00	1	14.50	14.50	-1	11,322	-0.01%
2020/02/13	15	14.24	0	0.00	14.10	15	11,192	0.13%
2020/02/12	13	14.42	7	14.48	14.55	6	11,085	0.05%
2020/02/11	10	14.51	7	14.57	14.50	3	11,017	0.03%
2020/02/07	20	14.25	10	14.20	14.15	10	10,808	0.09%
2020/02/06	17	14.35	7	14.39	14.30	10	10,740	0.09%
2020/02/05	7	14.09	25	14.46	14.10	-18	10,650	-0.17%
2020/02/04	8	14.21	0	0.00	14.30	8	10,516	0.08%
2020/02/03	16	13.45	16	13.59	13.75	0	10,329	0.00%
2020/01/31	22	13.79	13	13.80	14.10	9	10,172	0.09%
2020/01/30	9	13.40	7	13.45	13.35	2	9,931	0.02%
2020/01/20	30	14.74	1	14.60	14.80	29	9,574	0.30%
2020/01/17	5	14.30	8	14.50	14.50	-3	9,365	-0.03%
2020/01/16	0	0.00	0	14.20	14.25	0	9,327	0.00%
2020/01/15	11	14.65	21.8	14.63	14.40	-10.8	9,355	-0.12%
2020/01/14	52	14.30	118	14.38	14.35	-66	9,170	-0.72%	大賣/
2020/01/13	112	14.49	63	14.26	14.40	49	8,953	0.55%	大買/
2020/01/10	5	13.94	2	13.65	14.00	3	8,635	0.03%
2020/01/09	3	13.62	20.1	13.81	14.10	-17.1	8,226	-0.21%
2020/01/08	2	13.20	1	13.30	12.95	1	7,688	0.01%
2020/01/07	0	0.00	72	13.50	13.50	-72	7,430	-0.97%
2020/01/06	11	13.32	12	13.41	13.45	-1	7,300	-0.01%
2020/01/03	0	0.00	1	12.95	13.05	-1	7,030	-0.01%
2019/12/30	2	12.93	10	13.02	13.00	-8	6,797	-0.12%
2019/12/26	0	0.00	1	12.95	13.00	-1	6,668	-0.01%
2019/12/25	10	12.85	0	0.00	12.95	10	6,616	0.15%
2019/12/24	1	13.30	1	13.25	13.20	0	6,468	0.00%
2019/12/23	15	13.47	0	0.00	13.20	15	6,443	0.23%
2019/12/20	0	0.00	7	13.70	13.65	-7	6,228	-0.11%
2019/12/19	4	13.53	18.5	13.74	13.85	-14.5	6,089	-0.24%
2019/12/18	24	13.68	4	13.80	13.60	20	5,993	0.33%
2019/12/17	7	13.11	48	13.38	13.55	-41	5,544	-0.74%
2019/12/16	5.3	12.46	21	12.52	12.55	-15.7	4,858	-0.32%
2019/12/13	0	0.00	4	12.45	12.35	-4	4,791	-0.08%
2019/12/11	0	0.00	14	12.51	12.45	-14	4,599	-0.30%
2019/12/09	0	0.00	27.2	12.21	12.35	-27.2	4,408	-0.62%
2019/12/03	0	0.00	8.1	11.85	11.90	-8.1	4,183	-0.19%
2019/11/29	2	11.90	12	11.86	11.90	-10	4,175	-0.24%
2019/11/28	0	0.00	1	12.10	12.00	-1	4,131	-0.02%
2019/11/27	10	12.00	6	11.97	12.10	4	4,090	0.10%
2019/11/26	10	12.10	12	12.10	12.00	-2	4,033	-0.05%
2019/11/25	12	12.06	68	12.10	12.15	-56	3,732	-1.50%
2019/11/22	2	11.70	0	0.00	11.75	2	3,469	0.06%
2019/11/21	0	0.00	5	11.40	11.45	-5	3,341	-0.15%
2019/11/20	0	0.00	1	11.45	11.45	-1	3,331	-0.03%
2019/11/19	0	0.00	15	11.25	11.40	-15	3,311	-0.45%
2019/11/18	2	11.35	2	11.35	11.30	0	3,329	0.00%
2019/11/15	10	11.20	0	0.00	11.25	10	3,346	0.30%
2019/11/14	10	11.24	0	0.00	11.30	10	3,435	0.29%
2019/11/13	0	0.00	1	11.45	11.55	-1	3,403	-0.03%
2019/11/11	3	11.25	0	0.00	11.10	3	3,335	0.09%
2019/11/08	2	11.40	0	0.00	11.35	2	3,325	0.06%
2019/11/06	0	0.00	0.9	11.15	11.15	-0.9	3,321	-0.03%
2019/11/04	0	0.00	10.2	11.35	11.35	-10.2	3,302	-0.31%
2019/11/01	0	0.00	20	11.25	11.25	-20	3,314	-0.60%
2019/10/31	5	11.40	2	11.40	11.25	3	3,348	0.09%
2019/10/29	1	11.25	0	0.00	11.25	1	3,472	0.03%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/24	5	11.45	5	11.53	11.50	0	3,392	0.00%
2019/10/23	5	11.40	2	11.30	11.40	3	3,278	0.09%
2019/10/18	1	10.95	0	0.00	11.10	1	3,148	0.03%
2019/10/16	0	0.00	1	11.20	11.05	-1	3,080	-0.03%
2019/10/15	0	0.00	10	11.10	11.10	-10	3,025	-0.33%
2019/10/14	1	11.00	1	11.05	11.10	0	2,993	0.00%
2019/10/09	1	10.70	1	10.90	10.75	0	2,954	0.00%
2019/10/08	5.2	10.95	0	0.00	10.95	5.2	2,942	0.18%
2019/10/04	1	10.65	0	0.00	10.65	1	2,867	0.03%
2019/10/02	0	0.00	2	10.75	10.75	-2	2,888	-0.07%
2019/09/27	3	10.75	0	0.00	10.70	3	2,866	0.10%
2019/09/25	11	10.90	0	0.00	10.90	11	2,813	0.39%
2019/09/24	1	11.10	12	11.15	11.05	-11	2,764	-0.40%
2019/09/23	1	11.30	18	11.34	11.30	-17	2,695	-0.63%
2019/09/20	7	11.14	8	11.11	11.20	-1	2,539	-0.04%
2019/09/19	17	10.98	13	10.88	11.00	4	2,468	0.16%
2019/09/12	0	0.00	10	10.50	10.50	-10	2,667	-0.37%
2019/09/10	1	10.40	0	0.00	10.40	1	2,631	0.04%
2019/09/06	5	10.50	0	0.00	10.50	5	2,602	0.19%
2019/08/28	1	10.25	1	10.25	10.30	0	2,550	0.00%
2019/08/21	1	10.35	0	0.00	10.35	1	2,556	0.04%
2019/08/01	16	10.52	15	10.65	10.60	1	2,475	0.04%
2019/07/31	5	10.30	0	0.00	10.40	5	2,319	0.22%
2019/07/26	1	10.25	0	0.00	10.30	1	2,335	0.04%
2019/07/15	10	10.50	0	0.00	10.50	10	2,546	0.39%
2019/07/09	5	10.35	0	0.00	10.35	5	2,701	0.19%
2019/07/02	2	10.70	0.1	10.60	10.65	1.9	2,851	0.07%
2019/07/01	50	10.65	0	0.00	10.75	50	2,963	1.69%
2019/06/26	0	0.00	1	10.85	10.85	-1	3,076	-0.03%
2019/06/25	0	0.00	80	10.75	10.65	-80	2,993	-2.67%
2019/06/21	80	10.35	0	0.00	10.30	80	2,699	2.96%
2019/06/19	30	10.15	0	0.00	10.20	30	2,777	1.08%
2019/06/10	1	10.15	1.7	10.15	10.20	-0.7	3,395	-0.02%
2019/06/05	0	0.00	1	10.20	10.25	-1	3,659	-0.03%
2019/05/27	0	0.00	10	10.20	10.20	-10	4,954	-0.20%
2019/05/17	10	10.20	10	10.40	10.15	0	5,149	0.00%
2019/05/16	10	10.30	0	0.00	10.25	10	5,230	0.19%
2019/05/15	7	10.21	3	10.15	10.20	4	5,294	0.08%
2019/05/09	0	0.00	1	10.70	10.75	-1	5,773	-0.02%
2019/05/07	10	10.95	10	10.95	10.95	0	6,176	0.00%
2019/05/06	0	0.00	11	11.05	11.00	-11	6,179	-0.18%
2019/05/03	10	10.95	0	10.90	10.95	10	6,154	0.16%
2019/04/30	2	10.90	12	10.93	11.00	-10	6,150	-0.16%
2019/04/29	7	11.00	1	11.00	10.85	6	6,136	0.10%
2019/04/26	19	11.11	0	0.00	11.00	19	6,094	0.31%
2019/04/25	5	11.26	3	11.25	11.30	2	6,067	0.03%
2019/04/23	0	0.00	10	11.00	11.00	-10	5,964	-0.17%
2019/04/22	3	11.05	34	11.05	11.05	-31	6,024	-0.51%
2019/04/19	2	11.15	1	11.10	11.10	1	6,014	0.02%
2019/04/18	5	11.25	0	0.00	11.15	5	6,011	0.08%
2019/04/17	10	11.13	10	11.15	11.10	0	5,946	0.00%
2019/04/16	0	0.00	1.7	11.13	11.15	-1.7	5,858	-0.03%
2019/04/12	0	0.00	13	11.29	11.25	-13	5,773	-0.23%
2019/04/10	20	11.35	10	11.35	11.30	10	5,764	0.17%
2019/04/09	7	11.39	2	11.35	11.40	5	5,723	0.09%
2019/04/08	23	11.48	3	11.35	11.45	20	5,722	0.35%
2019/04/03	0	0.00	0.7	11.30	11.35	-0.7	5,671	-0.01%
2019/04/02	30	11.45	16	11.30	11.15	14	5,549	0.25%
2019/04/01	0	0.00	20	11.20	11.20	-20	5,467	-0.37%
2019/03/26	8	11.53	0	0.00	11.50	8	5,303	0.15%
2019/03/22	12	11.59	3	11.55	11.55	9	5,271	0.17%
2019/03/21	10	11.86	0	0.00	11.90	10	5,085	0.20%
2019/03/20	7	11.91	2	11.90	11.90	5	5,018	0.10%
2019/03/19	9	12.16	12	12.12	12.00	-3	4,995	-0.06%
2019/03/18	12	12.12	3	12.10	12.20	9	5,072	0.18%
2019/03/15	6	11.83	2	11.90	12.00	4	4,940	0.08%
2019/03/14	0	0.00	2	11.90	11.90	-2	4,933	-0.04%
2019/03/13	6	11.83	13	11.83	11.90	-7	5,199	-0.13%
2019/03/12	3	12.00	21	11.91	11.95	-18	5,175	-0.35%
2019/03/11	5	12.03	14	12.03	12.00	-9	5,128	-0.18%
2019/03/08	3	11.78	1	11.80	11.95	2	4,980	0.04%
2019/03/07	9	11.87	3	11.95	11.90	6	4,930	0.12%
2019/03/06	17	11.84	24	11.80	11.85	-7	4,828	-0.14%
2019/03/05	10	12.08	4	12.08	12.05	6	4,720	0.13%
2019/03/04	43	11.96	26	12.04	12.20	17	4,589	0.37%
2019/02/27	60	11.86	59	11.97	11.85	1	4,276	0.02%
2019/02/22	1	11.35	0	0.00	11.40	1	3,532	0.03%
2019/02/21	3	11.30	50	11.30	11.30	-47	3,516	-1.34%
2019/02/20	2	11.30	0	0.00	11.30	2	3,479	0.06%
2019/02/19	1	11.25	18	11.25	11.25	-17	3,454	-0.49%
2019/02/18	0	0.00	8	11.24	11.25	-8	3,423	-0.23%
2019/02/15	3	11.28	0	0.00	11.30	3	3,385	0.09%
2019/02/14	2	11.60	15	11.51	11.60	-13	3,309	-0.39%
2019/02/13	1	11.40	9	11.47	11.50	-8	3,231	-0.25%
2019/02/12	0	0.00	8	11.55	11.60	-8	3,190	-0.25%
2019/02/11	20	11.43	62	11.41	11.65	-42	3,120	-1.35%
2019/01/30	9	11.21	8	11.28	11.15	1	2,870	0.03%
2019/01/29	1	10.90	2	10.95	10.90	-1	2,562	-0.04%
2019/01/28	35	10.81	2	10.95	10.95	33	2,474	1.33%
2019/01/23	3	10.20	0	0.00	10.20	3	2,121	0.14%
2019/01/18	0	0.00	20	10.38	10.30	-20	2,161	-0.93%
2019/01/16	0	0.00	6	10.40	10.30	-6	2,185	-0.27%
2019/01/07	0	0.00	5	10.10	10.10	-5	2,122	-0.24%
2019/01/02	2	10.15	0	0.00	10.00	2	2,191	0.09%
2018/12/27	3	9.97	0	0.00	10.00	3	2,192	0.14%
2018/12/26	0	0.00	3	9.71	10.05	-3	2,164	-0.14%
2018/12/20	0	0.00	30	9.86	9.81	-30	2,270	-1.32%
2018/12/14	0	0.00	20	10.10	10.15	-20	2,888	-0.69%
2018/12/13	0	0.00	1	10.20	10.20	-1	2,900	-0.03%
2018/12/12	0	0.00	2	10.20	10.15	-2	2,904	-0.07%
2018/12/11	14	10.22	0	0.00	10.15	14	2,936	0.48%
2018/12/10	1	9.90	0	0.00	10.10	1	2,747	0.04%
2018/12/07	6	9.99	1	9.99	9.98	5	2,695	0.19%
2018/12/06	65	10.16	6	10.20	10.05	59	2,652	2.22%
2018/12/04	5	9.80	0	0.00	9.79	5	2,445	0.20%
2018/12/03	0	0.00	5	9.88	9.90	-5	2,450	-0.20%
2018/11/30	5	9.66	2	9.65	9.72	3	2,407	0.12%
2018/11/29	0	0.00	6	9.60	9.62	-6	2,410	-0.25%
2018/11/21	2	9.41	0	0.00	9.41	2	2,535	0.08%
2018/11/20	3	9.44	0	0.00	9.40	3	2,544	0.12%
2018/11/19	6	9.45	0	0.00	9.49	6	2,547	0.24%
2018/11/16	9	9.50	0	0.00	9.52	9	2,563	0.35%
2018/11/15	0	0.00	8	9.41	9.48	-8	2,573	-0.31%
2018/11/12	0	0.00	3	9.50	9.58	-3	2,581	-0.12%
2018/11/06	8	9.51	0	0.00	9.49	8	2,601	0.31%
2018/11/05	0	0.00	2	9.24	9.30	-2	2,592	-0.08%
2018/10/22	20	9.34	20	9.34	9.36	0	2,726	0.00%
2018/10/12	2	9.60	0	0.00	9.66	2	2,721	0.07%
2018/10/05	0	0.00	5	10.50	10.40	-5	2,669	-0.19%
2018/10/04	0	0.00	6	10.65	10.60	-6	2,610	-0.23%
2018/10/03	20	10.60	23	10.56	10.65	-3	2,593	-0.12%
2018/10/02	23	10.73	20	10.65	10.60	3	2,578	0.12%
2018/09/27	0	0.00	4	10.85	10.90	-4	2,488	-0.16%
2018/09/26	0	0.00	2	10.85	10.85	-2	2,473	-0.08%
2018/09/25	0	0.00	2	10.90	10.90	-2	2,527	-0.08%
2018/09/21	4	10.90	16.4	10.88	10.85	-12.4	2,538	-0.49%
2018/09/20	43	10.98	43	10.96	10.85	0	2,434	0.00%
2018/09/18	20	10.50	20	10.45	10.50	0	1,953	0.00%
2018/09/17	9	10.65	0	0.00	10.60	9	1,930	0.47%
2018/09/13	0	0.00	25	10.45	10.45	-25	1,864	-1.34%
2018/09/11	20	10.40	20	10.45	10.50	0	1,840	0.00%
2018/09/10	10	10.45	16	10.40	10.40	-6	1,835	-0.33%
2018/09/04	1	10.55	1	10.45	10.45	0	1,827	0.00%
2018/08/29	1	10.25	10	10.40	10.25	-9	1,741	-0.52%
2018/08/27	0	0.00	4	10.23	10.25	-4	1,726	-0.23%
2018/08/22	0	0.00	3	10.20	10.20	-3	1,788	-0.17%
2018/08/20	10	10.10	0	0.00	10.10	10	1,779	0.56%
2018/08/17	0	0.00	5	10.15	10.10	-5	1,805	-0.28%
2018/08/16	0	0.00	10	10.00	10.10	-10	1,811	-0.55%
2018/08/15	0	0.00	5	10.10	10.05	-5	1,847	-0.27%
2018/08/09	0	0.00	1	10.20	10.20	-1	1,930	-0.05%
2018/08/07	0	0.00	5	10.30	10.30	-5	1,992	-0.25%
2018/08/03	1	10.15	3	10.10	10.15	-2	2,083	-0.10%
2018/08/02	0	0.00	3	10.15	10.10	-3	2,080	-0.14%
2018/07/31	3	10.25	0	0.00	10.15	3	2,006	0.15%
2018/07/26	15	10.05	12	10.01	10.05	3	2,025	0.15%
2018/07/20	10	9.74	1	9.75	9.79	9	2,101	0.43%
2018/07/10	0	0.00	4	9.45	9.59	-4	2,258	-0.18%
2018/07/09	4	9.38	0	0.00	9.39	4	2,269	0.18%
2018/07/04	0	0.00	20	9.60	9.61	-20	2,288	-0.87%
2018/07/03	20	9.92	0	0.00	9.90	20	2,296	0.87%
2018/06/29	0	0.00	5	9.93	9.95	-5	2,176	-0.23%
2018/06/28	0	0.00	1	9.95	9.88	-1	2,160	-0.05%
2018/06/21	1	9.98	0	0.00	9.98	1	2,187	0.05%
2018/06/14	5	9.98	30	10.00	9.97	-25	2,208	-1.13%
2018/06/12	50	10.07	0	0.00	10.10	50	2,216	2.26%
2018/06/11	5	9.99	0	0.00	9.94	5	2,161	0.23%
2018/06/07	2	9.97	0	0.00	10.00	2	2,177	0.09%
2018/05/31	0	0.00	10	9.91	9.94	-10	2,143	-0.47%
2018/05/30	10	9.76	0	0.00	9.76	10	2,095	0.48%
2018/05/29	5	9.85	0	0.00	9.86	5	2,077	0.24%
2018/05/28	5	9.86	5	9.83	9.83	0	2,083	0.00%
2018/05/25	2	9.89	22	9.97	9.83	-20	2,076	-0.96%
2018/05/23	4	9.99	0	0.00	9.99	4	2,028	0.20%
2018/05/22	0	0.00	0.4	10.05	10.10	-0.4	1,992	-0.02%
2018/05/15	0	0.00	9	10.10	10.15	-9	1,904	-0.47%
2018/05/14	0	0.00	10	10.30	10.20	-10	1,990	-0.50%
2018/05/10	10	10.20	0	0.00	10.25	10	1,879	0.53%
2018/05/03	0	0.00	10	10.55	10.45	-10	2,016	-0.50%
2018/05/02	0	0.00	10	10.50	10.55	-10	2,060	-0.49%
2018/04/26	0	0.00	10	10.20	10.20	-10	2,050	-0.49%
2018/04/25	0	0.00	1	10.05	10.20	-1	2,275	-0.04%
2018/04/24	1	10.15	0	0.00	10.05	1	2,411	0.04%
2018/04/11	0	0.00	5	10.40	10.35	-5	2,917	-0.17%
2018/04/09	1	10.35	0	0.00	10.35	1	2,933	0.03%
2018/04/02	10	10.30	0	0.00	10.30	10	2,971	0.34%
2018/03/31	0	0.00	10	10.35	10.30	-10	2,976	-0.34%
2018/03/29	10	10.25	0	0.00	10.30	10	3,167	0.32%
2018/03/28	2	10.40	0	0.00	10.30	2	3,172	0.06%
2018/03/23	0	0.00	10	10.30	10.25	-10	3,191	-0.31%
2018/03/22	10	10.40	0	0.00	10.40	10	3,183	0.31%
2018/03/21	22	10.55	42	10.53	10.45	-20	3,170	-0.63%
2018/03/20	11	10.21	0	0.00	10.20	11	3,084	0.36%
2018/03/14	5	10.30	2	10.30	10.30	3	3,092	0.10%
2018/03/13	0	0.00	25	10.33	10.35	-25	3,101	-0.81%
2018/03/12	10	10.15	0	0.00	10.20	10	3,095	0.32%
2018/03/09	0	0.00	11	10.20	10.25	-11	3,115	-0.35%
2018/03/07	0	0.00	30	10.15	10.10	-30	3,154	-0.95%
2018/03/06	2	10.15	2	10.15	10.15	0	3,190	0.00%
2018/03/05	7	10.17	2	10.15	10.15	5	3,271	0.15%
2018/03/02	1	10.20	10	10.25	10.20	-9	3,313	-0.27%
2018/02/26	0	0.00	10	10.30	10.30	-10	3,484	-0.29%
2018/02/23	1	10.40	1	10.35	10.35	0	3,506	0.00%
2018/02/06	0	0.00	30	10.13	10.10	-30	4,452	-0.67%
2018/02/05	5	10.50	10	10.45	10.50	-5	4,352	-0.11%
2018/02/01	0	0.00	2	10.80	10.80	-2	4,365	-0.05%
2018/01/29	30.4	10.95	1	10.95	10.90	29.4	4,456	0.66%
2018/01/26	22	11.12	32.6	10.98	10.90	-10.6	4,523	-0.23%
2018/01/25	10	10.95	0	0.00	11.05	10	4,464	0.22%
2018/01/24	5	10.85	100	10.85	10.90	-95	4,478	-2.12%
2018/01/23	0	0.00	31	10.85	10.85	-31	4,455	-0.70%
2018/01/22	10	11.00	0	0.00	11.00	10	4,443	0.23%
2018/01/19	128	11.14	16	11.11	11.10	112	4,641	2.41%	大買/鉅額交易
2018/01/18	30	11.00	0	0.00	11.00	30	4,409	0.68%
2018/01/17	4	10.80	10	10.85	10.85	-6	4,292	-0.14%
2018/01/16	0	0.00	1	10.75	10.80	-1	4,356	-0.02%
2018/01/15	0	0.00	0	10.65	10.70	0	4,442	0.00%
2018/01/12	1	10.80	6	10.75	10.75	-5	4,513	-0.11%
2018/01/10	1	11.00	11	10.90	10.85	-10	4,641	-0.22%
2018/01/09	18	11.14	1	11.15	11.10	17	4,608	0.37%
2018/01/08	0	0.00	4	10.94	11.05	-4	4,338	-0.09%
2018/01/03	15	10.60	0	0.00	10.60	15	4,220	0.36%
2018/01/02	5	10.60	0	0.00	10.65	5	4,235	0.12%