金寶 (2312)-元大-台中中港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.70
漲跌
▲0.30
漲幅
+1.83%
成交量
27,941張
產業
上市其他電子類股
542人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	16.30	10	16.30	16.40	-10	6,192	-0.16%
2024/05/17	15	16.20	2	16.10	16.30	13	6,026	0.22%
2024/05/16	1	16.10	2	16.20	16.10	-1	5,697	-0.02%
2024/05/15	12	16.24	27	15.96	16.00	-15	5,509	-0.27%
2024/05/14	1	15.40	25	15.27	15.35	-24	4,821	-0.50%
2024/05/13	41	15.18	5	15.35	15.35	36	4,797	0.75%
2024/05/08	0	0.00	10	14.85	14.80	-10	4,680	-0.21%
2024/05/07	2	14.65	0	0.00	15.00	2	4,609	0.04%
2024/05/06	1	14.65	0	0.00	14.70	1	4,528	0.02%
2024/05/03	0.2	14.65	0	0.00	14.60	0.2	4,551	0.00%
2024/04/30	1.2	14.71	0	0.00	14.65	1.2	4,615	0.02%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/16	2	14.38	1	14.55	14.30	1	5,655	0.02%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	11	15.28	1	15.35	15.10	10	5,584	0.18%
2024/04/03	0	0.00	6	15.00	15.05	-6	5,722	-0.10%
2024/04/02	0	0.00	0.1	15.15	15.10	-0.1	5,780	0.00%
2024/03/27	2	15.28	0	0.00	15.30	2	6,273	0.03%
2024/03/25	1	15.65	13	15.51	15.40	-12	7,720	-0.16%
2024/03/22	11.1	15.35	0	0.00	15.30	11.1	7,697	0.14%
2024/03/21	0	0.00	3.8	15.28	15.30	-3.8	7,813	-0.05%
2024/03/14	4	14.80	0	0.00	14.90	4	7,929	0.05%
2024/03/13	0	0.00	1	14.90	14.90	-1	8,091	-0.01%
2024/03/11	0.1	14.90	2	14.90	14.85	-2	8,699	-0.02%
2024/03/08	2	14.90	1	14.85	14.80	1	8,750	0.01%
2024/03/07	11	15.24	0	0.00	15.05	11	8,837	0.12%
2024/03/05	2	15.25	6	15.29	15.25	-4	8,791	-0.05%
2024/03/04	5	15.50	7	15.34	15.25	-2	8,776	-0.02%
2024/03/01	1	15.25	0	0.00	15.25	1	8,699	0.01%
2024/02/29	2	15.45	4	15.40	15.40	-2	8,732	-0.02%
2024/02/27	1	15.60	0	0.00	15.35	1	8,783	0.01%
2024/02/26	0	0.00	50	15.65	15.60	-50	8,862	-0.56%
2024/02/22	1	15.95	0	0.00	15.85	1	9,053	0.01%
2024/02/21	50	16.23	6	16.21	15.85	44	9,200	0.48%
2024/02/19	0	0.00	3	15.68	15.80	-3	8,914	-0.03%
2024/02/16	2	15.25	0	0.00	15.45	2	8,870	0.02%
2024/02/05	0	0.00	8	15.25	15.25	-8	8,736	-0.09%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/02/01	0	0.00	2.1	15.45	15.45	-2.1	8,661	-0.02%
2024/01/31	0	0.00	1	15.40	15.40	-1	8,669	-0.01%
2024/01/23	3	15.78	0	0.00	15.90	3	8,673	0.03%
2024/01/22	4	15.75	1	15.90	15.85	3	8,642	0.03%
2024/01/17	4	15.31	0	0.00	15.20	4	8,395	0.05%
2024/01/16	14	15.81	16	15.82	15.80	-2	8,266	-0.02%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/10	6	15.21	1	15.45	15.10	5	7,923	0.06%
2024/01/09	1	15.85	2	15.90	15.80	-1	7,804	-0.01%
2024/01/05	2	16.08	10	16.10	16.05	-8	7,800	-0.10%
2024/01/04	5	16.07	0	0.00	16.05	5	7,788	0.06%
2024/01/03	11	16.35	0	0.00	16.25	11	7,850	0.14%
2024/01/02	0	16.10	3	16.10	16.20	-3	7,854	-0.04%
2023/12/29	2	16.30	5	16.44	16.25	-3	7,815	-0.04%
2023/12/28	5	16.33	5	16.39	16.35	0	7,729	0.00%
2023/12/27	5	16.50	7	16.45	16.35	-2	7,698	-0.03%
2023/12/26	0	16.30	1	16.50	16.40	-1	7,623	-0.01%
2023/12/25	1	16.35	1	16.55	16.25	0	7,503	0.00%
2023/12/22	1	16.05	0	0.00	16.15	1	7,366	0.01%
2023/12/21	8	16.37	1	16.30	16.20	7	7,269	0.10%
2023/12/20	0	0.00	8	16.43	16.90	-8	6,933	-0.12%
2023/12/19	2	15.63	0	0.00	15.60	2	5,800	0.03%
2023/12/18	1	16.05	0	0.00	15.95	1	5,793	0.02%
2023/12/15	2	15.90	2	15.90	15.85	0	5,737	0.00%
2023/12/13	1	16.05	0	0.00	15.95	1	5,841	0.02%
2023/12/12	2	15.80	5	15.90	15.75	-3	5,861	-0.05%
2023/12/11	1	16.00	0	0.00	16.00	1	5,848	0.02%
2023/12/08	10	16.25	3	16.25	16.15	7	5,878	0.12%
2023/12/07	10	16.39	12	16.36	16.15	-2	5,809	-0.03%
2023/12/06	4	15.70	0	0.00	15.70	4	5,605	0.07%
2023/12/05	4	15.69	2	15.65	15.65	2	5,728	0.03%
2023/12/04	4	15.98	3	16.03	16.10	1	5,746	0.02%
2023/12/01	1	15.75	7	15.75	15.75	-6	5,693	-0.11%
2023/11/30	2	15.80	3	15.60	15.75	-1	6,052	-0.02%
2023/11/29	0	0.00	6	15.75	15.70	-6	6,192	-0.10%
2023/11/28	0	0.00	2	15.60	15.65	-2	6,578	-0.03%
2023/11/27	0	0.00	55	15.65	15.55	-55	6,666	-0.83%
2023/11/24	0	0.00	21	15.82	15.85	-21	6,651	-0.32%
2023/11/22	0	0.00	3	15.68	15.70	-3	6,753	-0.04%
2023/11/21	5	15.42	10	15.43	15.45	-5	6,670	-0.07%
2023/11/20	57	15.21	21	15.35	15.20	36	6,754	0.53%
2023/11/17	11	15.01	5	14.90	15.05	6	6,711	0.09%
2023/11/16	13	14.72	0	0.00	14.80	13	6,725	0.19%
2023/11/15	0	0.00	1	14.55	14.60	-1	6,819	-0.01%
2023/11/13	0	0.00	1	14.30	14.25	-1	7,314	-0.01%
2023/11/10	0	0.00	2	14.25	14.40	-2	7,538	-0.03%
2023/11/09	0	0.00	1	14.45	14.30	-1	7,909	-0.01%
2023/11/06	5	14.60	0	0.00	14.65	5	8,609	0.06%
2023/11/03	0	0.00	10	14.41	14.45	-10	8,732	-0.11%
2023/10/31	14	14.33	0	0.00	13.90	14	9,656	0.14%
2023/10/30	0	0.00	1	14.30	14.25	-1	10,189	-0.01%
2023/10/27	0	0.00	1	14.30	14.20	-1	11,341	-0.01%
2023/10/26	1	14.25	5	14.21	14.20	-4	14,054	-0.03%
2023/10/17	0	0.00	1	14.40	14.35	-1	16,475	-0.01%
2023/10/12	4	14.95	0	0.00	15.00	4	24,061	0.02%
2023/10/06	4	14.93	90	14.86	14.80	-86	25,733	-0.33%
2023/10/05	3	15.10	0	0.00	15.15	3	26,020	0.01%
2023/10/04	1	15.30	0	0.00	15.10	1	26,379	0.00%
2023/09/27	0	0.00	1.1	15.30	15.20	-1.1	27,945	0.00%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/21	3	15.20	0	0.00	15.30	3	29,335	0.01%
2023/09/20	1	15.35	4	15.65	15.35	-3	29,431	-0.01%
2023/09/19	1	15.35	5	15.35	15.30	-4	29,571	-0.01%
2023/09/18	3	15.48	0	0.00	15.45	3	29,726	0.01%
2023/09/15	2	15.70	0	0.00	15.55	2	30,102	0.01%
2023/09/14	0	0.00	14	15.80	15.75	-14	30,284	-0.05%
2023/09/13	2	15.65	103	15.70	15.65	-101	31,277	-0.32%	大賣/鉅額交易
2023/09/12	7	15.78	0	0.00	15.70	7	32,606	0.02%
2023/09/11	24	15.88	14	15.96	15.65	10	32,598	0.03%
2023/09/08	3	16.50	101	16.43	16.55	-98	32,239	-0.30%	大賣/
2023/09/07	3	16.50	6	16.46	16.40	-3	32,346	-0.01%
2023/09/06	0	0.00	14	16.59	16.65	-14	32,858	-0.04%
2023/09/05	3	16.77	1	16.80	16.80	2	33,083	0.01%
2023/09/04	3	16.40	22	16.39	16.35	-19	32,852	-0.06%
2023/09/01	6	16.70	6	16.61	16.60	0	32,853	0.00%
2023/08/31	10	15.98	0	0.00	16.10	10	32,653	0.03%
2023/08/30	0	0.00	1	16.20	16.20	-1	32,694	0.00%
2023/08/29	11	16.26	0	0.00	16.15	11	32,778	0.03%
2023/08/28	3	16.60	7	16.72	16.50	-4	32,681	-0.01%
2023/08/25	7	16.55	0	0.00	16.60	7	32,635	0.02%
2023/08/24	72	16.96	0	0.00	16.60	72	32,701	0.22%
2023/08/23	52	16.90	2	16.90	16.80	50	32,574	0.15%
2023/08/22	1	16.75	0	0.00	16.65	1	32,398	0.00%
2023/08/21	100	16.55	1	16.70	16.60	99	32,218	0.31%
2023/08/18	3	16.48	5	16.60	16.35	-2	32,099	-0.01%
2023/08/17	2	16.40	3	16.65	16.80	-1	31,890	0.00%
2023/08/16	1	16.15	1	16.40	16.50	0	31,610	0.00%
2023/08/15	1	16.35	19	16.19	16.35	-18	31,412	-0.06%
2023/08/14	7	15.86	4	15.94	15.75	3	31,067	0.01%
2023/08/11	1	15.90	303	16.02	15.95	-302	30,910	-0.98%	大賣/鉅額交易
2023/08/10	27	16.05	1	16.30	16.00	26	30,790	0.08%
2023/08/09	1	16.80	3	16.80	16.85	-2	30,419	-0.01%
2023/08/08	6	16.62	13	16.58	16.75	-7	30,283	-0.02%
2023/08/07	4	16.73	4	16.75	16.85	0	30,157	0.00%
2023/08/04	6	16.43	11.1	16.43	16.70	-5.1	29,867	-0.02%
2023/08/02	11	16.45	3	16.13	16.10	8	29,437	0.03%
2023/08/01	26	17.04	10	17.24	16.80	16	28,859	0.06%
2023/07/31	30	17.37	47	17.84	17.30	-17	27,726	-0.06%
2023/07/28	5	16.25	3	16.32	16.35	2	25,012	0.01%
2023/07/27	2	16.28	0	0.00	16.40	2	24,755	0.01%
2023/07/25	27	16.74	4.1	16.69	16.50	22.9	24,236	0.09%
2023/07/24	2	16.25	2	16.48	16.20	0	23,635	0.00%
2023/07/21	18	16.28	15	16.52	16.50	3	23,315	0.01%
2023/07/20	4	16.48	19	16.49	16.60	-15	22,914	-0.07%
2023/07/19	35.1	16.88	23	17.28	16.30	12.1	22,441	0.05%
2023/07/18	140	17.85	315.1	18.22	17.70	-175.1	20,928	-0.84%	大買/大賣/鉅額交易
2023/07/17	498	17.48	231.3	17.48	17.45	266.7	16,637	1.60%	大買/大賣/鉅額交易
2023/07/14	9	16.57	10	16.40	16.55	-1	14,936	-0.01%
2023/07/13	22	16.55	15	16.55	16.15	7	14,526	0.05%
2023/07/12	3	16.05	9	15.96	15.95	-6	13,819	-0.04%
2023/07/11	7	15.84	1	15.90	15.85	6	13,476	0.04%
2023/07/10	7	15.44	1	15.45	15.50	6	13,111	0.05%
2023/07/07	6.1	15.73	9	15.36	15.90	-2.9	12,880	-0.02%
2023/07/06	6	15.85	20	15.70	15.90	-14	12,414	-0.11%
2023/07/05	14.1	15.87	16	16.01	15.65	-1.9	12,176	-0.02%
2023/07/04	27	16.05	50	15.41	16.35	-23	11,479	-0.20%
2023/07/03	34	15.05	5	14.97	15.00	29	10,429	0.28%
2023/06/30	1	14.60	0	0.00	14.75	1	10,219	0.01%
2023/06/29	3	14.53	0	0.00	14.55	3	10,103	0.03%
2023/06/28	7	14.65	3	14.85	14.55	4	10,037	0.04%
2023/06/27	23	14.80	5	14.80	14.70	18	9,895	0.18%
2023/06/26	2	15.18	8	15.14	15.05	-6	9,692	-0.06%
2023/06/21	12	15.24	1	15.30	15.35	11	9,442	0.12%
2023/06/20	47	14.95	3	14.85	14.80	44	9,028	0.49%
2023/06/19	231	15.56	2.5	15.47	15.20	228.5	8,792	2.60%	大買/鉅額交易
2023/06/16	63	15.07	64	15.03	15.50	-1	7,759	-0.01%
2023/06/15	5	13.95	5	13.95	14.10	0	6,319	0.00%
2023/06/13	16	13.93	0	0.00	13.95	16	6,254	0.26%
2023/06/12	20	14.68	16	14.48	14.20	4	6,059	0.07%
2023/06/09	0	0.00	3	14.30	14.35	-3	5,481	-0.05%
2023/06/08	10	14.10	0	0.00	14.05	10	5,258	0.19%
2023/06/07	0	0.00	32	14.08	14.00	-32	5,182	-0.62%
2023/06/06	1	13.90	0	0.00	13.95	1	5,093	0.02%
2023/06/05	2	13.95	0	0.00	13.85	2	4,942	0.04%
2023/06/01	4	13.79	0	0.00	13.75	4	4,767	0.08%
2023/05/31	2	13.63	0	0.00	13.65	2	4,698	0.04%
2023/05/30	1	13.60	18	13.62	13.65	-17	4,601	-0.37%
2023/05/25	0	0.00	3	13.30	13.25	-3	4,346	-0.07%
2023/05/22	0	13.25	0	0.00	13.25	0	4,421	0.00%
2023/05/17	0	13.05	3	13.00	13.20	-3	4,348	-0.07%
2023/05/16	0	0.00	9	12.98	13.05	-9	4,306	-0.21%
2023/05/15	0	0.00	3.1	12.75	12.80	-3.1	4,276	-0.07%
2023/05/12	15	12.77	4	12.81	12.80	11	4,304	0.26%
2023/05/11	15	12.77	4	12.81	12.70	11	4,284	0.26%
2023/05/09	0	0.00	2	13.05	13.05	-2	4,243	-0.05%
2023/05/08	0	0.00	4	13.10	13.10	-4	4,307	-0.09%
2023/05/05	0	13.15	0	0.00	13.15	0	4,373	0.00%
2023/05/04	0	0.00	1	13.15	13.10	-1	4,476	-0.02%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/25	0	0.00	2	13.15	13.05	-2	4,742	-0.04%
2023/04/21	0	0.00	501	13.26	13.10	-501	4,729	-10.59%	大賣/鉅額交易
2023/04/20	0	0.00	28	13.50	13.40	-28	4,714	-0.59%
2023/04/19	3	13.70	6	13.73	13.60	-3	4,642	-0.06%
2023/04/18	4	13.60	12	13.78	13.60	-8	4,562	-0.18%
2023/04/17	541	13.99	1	13.80	13.70	540	4,376	12.34%	大買/鉅額交易
2023/04/14	15	13.40	0	0.00	13.30	15	3,815	0.39%
2023/04/13	0	13.30	0	0.00	13.25	0	3,781	0.00%
2023/03/24	0	0.00	5	13.15	13.10	-5	3,869	-0.13%
2023/03/13	0	13.30	0	0.00	13.30	0	4,302	0.00%
2023/03/10	2	13.90	0	0.00	13.70	2	4,395	0.05%
2023/03/07	1	13.75	1	13.70	13.85	0	4,495	0.00%
2023/03/02	5	13.60	0	0.00	13.60	5	4,477	0.11%
2023/02/21	2.1	13.90	3	13.90	13.90	-0.9	4,674	-0.02%
2023/02/20	2	13.85	6	13.85	13.90	-4	4,738	-0.08%
2023/02/17	0	13.75	0	0.00	13.80	0	4,911	0.00%
2023/02/16	6	13.70	0	0.00	13.70	6	5,016	0.12%
2023/02/14	0	0.00	1	13.65	13.65	-1	6,016	-0.02%
2023/02/10	5	13.60	5	13.66	13.55	0	6,514	0.00%
2023/02/09	1	13.75	0	0.00	13.75	1	6,660	0.02%
2023/02/07	0	0.00	0	13.85	13.85	0	6,920	0.00%
2023/02/06	1	13.85	0	0.00	13.90	1	7,049	0.01%
2023/02/03	1	13.75	14	13.81	13.85	-13	7,163	-0.18%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	5	13.32	0	0.00	13.30	5	7,336	0.07%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/16	5	13.00	0.7	13.05	13.05	4.4	7,454	0.06%
2023/01/13	0	13.15	0	0.00	13.05	0	7,454	0.00%
2023/01/12	0.1	13.45	0	0.00	13.35	0.1	7,535	0.00%
2023/01/10	4	13.56	0	0.00	13.45	4	8,162	0.05%
2023/01/09	2	13.70	0	0.00	13.70	2	8,394	0.02%
2023/01/05	0	0.00	4	13.50	13.50	-4	10,209	-0.04%
2023/01/04	5	13.50	0	0.00	13.55	5	11,114	0.04%
2022/12/30	6	13.55	0	0.00	13.50	6	11,327	0.05%
2022/12/28	1	13.75	1	13.60	13.60	0	11,589	0.00%
2022/12/26	1	13.75	0	0.00	13.75	1	11,913	0.01%
2022/12/21	7	13.78	0	0.00	13.70	7	12,497	0.06%
2022/12/20	2	13.68	0.5	13.65	13.65	1.5	13,107	0.01%
2022/12/19	0	0.00	5.2	14.05	14.05	-5.2	13,376	-0.04%
2022/12/16	5	14.05	2	14.05	14.10	3	13,481	0.02%
2022/12/15	2	14.20	2	14.20	14.20	0	13,459	0.00%
2022/12/14	4	14.20	0	0.00	14.35	4	13,466	0.03%
2022/12/13	1	14.30	1	14.30	14.20	0	13,443	0.00%
2022/12/12	3	14.23	30	14.10	14.05	-27	13,383	-0.20%
2022/12/09	0	0.00	9	14.42	14.45	-9	13,363	-0.07%
2022/12/08	0	0.00	1	14.35	14.35	-1	13,602	-0.01%
2022/12/07	1	14.25	0	0.00	14.25	1	14,014	0.01%
2022/12/06	2	14.40	8	14.41	14.40	-6	14,036	-0.04%
2022/12/02	30	14.48	9	14.34	14.40	21	14,144	0.15%
2022/12/01	2	14.10	33	14.10	14.15	-31	13,949	-0.22%
2022/11/30	2	13.95	0.2	13.95	13.95	1.8	13,806	0.01%
2022/11/29	25	13.97	0.5	13.95	14.00	24.5	13,806	0.18%
2022/11/28	4	13.76	0	0.00	13.85	4	13,915	0.03%
2022/11/25	1	13.85	10	13.80	13.75	-9	13,943	-0.06%
2022/11/24	2	13.95	0	0.00	13.90	2	14,027	0.01%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/22	1	14.00	2.5	14.00	14.00	-1.5	13,992	-0.01%
2022/11/16	0.2	13.75	1	13.75	13.70	-0.8	13,887	-0.01%
2022/11/15	6	13.73	0.3	13.60	13.70	5.7	14,034	0.04%
2022/11/14	2	13.80	0	0.00	13.90	2	13,969	0.01%
2022/11/11	0	0.00	1	13.90	13.75	-1	13,860	-0.01%
2022/11/10	16.3	13.96	0	0.00	13.85	16.3	13,574	0.12%
2022/11/09	1	14.95	3	15.02	15.00	-2	12,910	-0.02%
2022/11/08	2	14.80	0	0.00	14.60	2	12,694	0.02%
2022/11/07	0	0.00	3	14.80	14.80	-3	12,546	-0.02%
2022/11/04	6	14.59	5	14.71	14.60	1	12,426	0.01%
2022/11/03	0	0.00	1	14.45	14.50	-1	12,362	-0.01%
2022/11/02	3	14.43	40	14.40	14.40	-37	12,272	-0.30%
2022/11/01	1	14.35	5.1	14.30	14.35	-4.1	12,149	-0.03%
2022/10/31	0	0.00	1	14.15	14.15	-1	11,968	-0.01%
2022/10/28	1	13.95	16	14.10	14.00	-15	11,939	-0.13%
2022/10/27	20	13.94	6	13.93	13.95	14	11,824	0.12%
2022/10/26	2	13.70	1	13.85	13.85	1	11,777	0.01%
2022/10/24	0	0.00	11	13.96	13.85	-11	11,593	-0.09%
2022/10/21	2	13.95	1	13.95	13.85	1	11,522	0.01%
2022/10/20	1	13.85	2	13.80	14.10	-1	11,483	-0.01%
2022/10/19	11	14.17	0	0.00	13.80	11	11,317	0.10%
2022/10/18	4	14.39	14	14.42	14.20	-10	11,094	-0.09%
2022/10/17	16	14.03	3	13.95	14.20	13	10,737	0.12%
2022/10/14	40	14.30	24	14.18	14.20	16	10,495	0.15%
2022/10/13	31	14.06	11	14.07	13.75	20	10,022	0.20%
2022/10/12	13	13.95	8	14.01	14.40	5	8,724	0.06%
2022/10/11	1	13.40	0	0.00	13.35	1	7,876	0.01%
2022/10/06	2	13.75	0	0.00	13.80	2	7,749	0.03%
2022/10/05	2	13.75	0.1	13.75	13.65	1.9	7,728	0.02%
2022/10/04	0	0.00	10	13.79	13.85	-10	7,565	-0.13%
2022/10/03	2	13.50	2	13.50	13.35	0	7,350	0.00%
2022/09/30	0	0.00	15	13.05	13.35	-15	7,350	-0.20%
2022/09/29	18	13.27	1	13.30	13.30	17	7,315	0.23%
2022/09/28	4.1	13.33	15	13.50	13.00	-10.9	7,178	-0.15%
2022/09/27	16.3	13.47	5	13.71	13.80	11.3	6,980	0.16%
2022/09/26	2	13.35	3	13.25	13.25	-1	6,491	-0.02%
2022/09/23	1	13.10	0	0.00	13.30	1	6,525	0.02%
2022/09/22	2	13.30	0	0.00	13.35	2	6,508	0.03%
2022/09/15	6	13.94	0.1	13.90	13.75	5.9	6,571	0.09%
2022/09/14	2	13.95	11	13.86	14.05	-9	6,331	-0.14%
2022/09/13	13	13.80	11	13.70	13.60	2	5,983	0.03%
2022/09/12	20	13.45	29	13.73	13.60	-9	5,967	-0.15%
2022/09/06	6	13.04	0	0.00	12.90	6	5,988	0.10%
2022/09/05	1	13.35	3	13.27	13.10	-2	6,049	-0.03%
2022/09/02	2	13.45	1	13.60	13.40	1	6,114	0.02%
2022/09/01	1	13.35	0	0.00	13.25	1	6,075	0.02%
2022/08/31	0	0.00	1	13.50	13.50	-1	6,038	-0.02%
2022/08/29	5	13.05	0	0.00	13.10	5	5,964	0.08%
2022/08/26	4	13.30	2	13.35	13.40	2	5,955	0.03%
2022/08/23	2	13.15	6	13.05	13.05	-4	6,708	-0.06%
2022/08/22	13	13.48	13	13.37	13.25	0	6,768	0.00%
2022/08/19	10	13.29	0	0.00	13.30	10	6,584	0.15%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	2	13.15	0	0.00	12.90	2	6,676	0.03%
2022/08/10	2	12.95	1	13.00	12.95	1	6,943	0.01%
2022/08/08	0	0.00	1	12.70	12.75	-1	7,167	-0.01%
2022/08/05	0	0.00	5	12.50	12.55	-5	7,253	-0.07%
2022/08/04	5	12.35	0	0.00	12.35	5	7,311	0.07%
2022/08/03	2	12.30	0	0.00	12.25	2	7,329	0.03%
2022/08/02	2	12.60	0	0.00	12.45	2	7,411	0.03%
2022/07/22	1	12.80	2	12.78	12.85	-1	8,625	-0.01%
2022/07/18	0	0.00	1	12.80	12.70	-1	9,994	-0.01%
2022/07/14	1	12.50	0	0.00	12.55	1	10,493	0.01%
2022/07/13	0	0.00	1	12.45	12.45	-1	10,762	-0.01%
2022/07/11	0	0.00	1	12.40	12.40	-1	11,288	-0.01%
2022/07/01	2	11.95	15	11.83	11.90	-13	12,021	-0.11%
2022/06/30	1	13.10	6	13.06	13.05	-5	13,450	-0.04%
2022/06/28	10	13.70	0	0.00	13.45	10	14,308	0.07%
2022/06/27	0	0.00	5	13.60	13.65	-5	15,559	-0.03%
2022/06/23	0	0.00	5	13.30	13.30	-5	16,027	-0.03%
2022/06/22	2	13.45	2	13.20	13.30	0	16,351	0.00%
2022/06/21	0	13.45	7	13.49	13.50	-7	16,649	-0.04%
2022/06/17	1.3	13.18	5	13.35	13.40	-3.7	16,939	-0.02%
2022/06/16	2	13.85	4	13.55	13.35	-2	16,949	-0.01%
2022/06/15	9	13.73	3	13.77	13.65	6	16,929	0.04%
2022/06/14	3	13.23	0	0.00	13.50	3	16,851	0.02%
2022/06/13	5	13.28	105	13.20	13.25	-100	16,813	-0.59%	大賣/
2022/06/10	32	13.70	5	13.75	13.75	27	16,748	0.16%
2022/06/09	0	0.00	2	13.45	13.55	-2	16,658	-0.01%
2022/06/07	5	13.50	0	0.00	13.50	5	16,836	0.03%
2022/06/02	57	13.63	1	13.65	13.55	56	17,039	0.33%
2022/06/01	40	13.67	23	13.90	13.65	17	17,238	0.10%
2022/05/31	63	13.77	8	13.76	13.75	55	17,654	0.31%
2022/05/27	2	13.30	2	13.20	13.20	0	17,170	0.00%
2022/05/25	0	0.00	4	13.25	13.25	-4	17,215	-0.02%
2022/05/24	4	13.26	6	13.10	13.10	-2	17,463	-0.01%
2022/05/23	6	13.22	1	13.35	13.20	5	17,464	0.03%
2022/05/19	1	13.10	0	0.00	13.30	1	17,737	0.01%
2022/05/18	1	13.55	7	13.72	13.75	-6	17,775	-0.03%
2022/05/17	3	13.37	0	0.00	13.40	3	17,906	0.02%
2022/05/16	5	13.27	0	0.00	13.25	5	17,852	0.03%
2022/05/13	1	13.00	0	0.00	13.05	1	17,721	0.01%
2022/05/12	0	0.00	63	13.11	13.05	-63	17,682	-0.36%
2022/05/11	17	13.45	17	13.70	13.40	0	17,709	0.00%
2022/05/10	1	13.45	0	0.00	13.55	1	17,762	0.01%
2022/05/09	31	13.50	34	13.27	13.30	-3	17,820	-0.02%
2022/05/06	13	13.75	12	13.80	13.85	1	17,915	0.01%
2022/05/05	3	14.18	10	14.15	14.10	-7	17,967	-0.04%
2022/05/04	1	14.05	11	14.06	14.05	-10	17,939	-0.06%
2022/05/03	4	14.14	0	0.00	14.25	4	17,946	0.02%
2022/04/29	12	14.25	0	0.00	14.20	12	18,004	0.07%
2022/04/28	33	14.23	14	14.40	14.20	19	17,948	0.11%
2022/04/27	8	15.25	8	15.99	15.25	0	17,448	0.00%
2022/04/26	4	17.05	6	17.13	16.90	-2	17,033	-0.01%
2022/04/25	54	16.64	1	16.70	16.75	53	16,702	0.32%
2022/04/22	1	16.95	2	16.90	16.85	-1	16,854	-0.01%
2022/04/21	1	17.00	10	16.95	16.95	-9	16,755	-0.05%
2022/04/20	1	16.85	0	0.00	16.85	1	16,595	0.01%
2022/04/19	1	16.65	24	16.65	16.60	-23	16,477	-0.14%
2022/04/18	3	16.60	16	16.28	16.20	-13	16,325	-0.08%
2022/04/15	0	0.00	9	16.22	16.25	-9	16,237	-0.06%
2022/04/14	0	0.00	8	15.89	15.90	-8	16,392	-0.05%
2022/04/13	10	14.90	65	15.17	15.35	-55	16,335	-0.34%
2022/04/12	5	14.95	11	14.84	15.00	-6	16,438	-0.04%
2022/04/11	5	14.64	52	14.56	14.75	-47	16,656	-0.28%
2022/04/08	92	15.01	0	0.00	15.10	92	16,806	0.55%
2022/04/07	30	15.11	15	14.90	14.90	15	16,980	0.09%
2022/04/06	80	15.73	39	15.35	15.30	41	17,051	0.24%
2022/04/01	7	16.68	0	0.00	16.60	7	15,727	0.04%
2022/03/31	7	17.33	5	16.95	16.95	2	15,984	0.01%
2022/03/30	16	17.13	100	17.31	17.30	-84	17,808	-0.47%
2022/03/29	2	16.48	10	16.49	16.45	-8	19,741	-0.04%
2022/03/28	55	16.27	15	16.20	16.15	40	20,148	0.20%
2022/03/25	8	16.03	29	16.12	16.20	-21	20,036	-0.10%
2022/03/24	0	0.00	35	15.92	15.95	-35	20,077	-0.17%
2022/03/23	11	15.70	3	15.63	15.60	8	20,360	0.04%
2022/03/22	19	15.22	2	15.30	15.30	17	20,845	0.08%
2022/03/18	1	14.60	3	14.70	15.00	-2	24,864	-0.01%
2022/03/17	1	14.70	3	14.62	14.70	-2	26,657	-0.01%
2022/03/15	1	14.30	0	0.00	14.25	1	27,040	0.00%
2022/03/11	6	14.08	0	0.00	14.05	6	27,057	0.02%
2022/03/10	0.5	14.20	10	14.25	14.25	-9.5	27,042	-0.04%
2022/03/09	11	13.44	0	0.00	13.65	11	26,976	0.04%
2022/03/08	0	0.00	5	13.30	13.25	-5	27,306	-0.02%
2022/03/07	13	13.96	4	13.83	13.80	9	27,713	0.03%
2022/03/04	13	14.93	0	0.00	14.80	13	27,747	0.05%
2022/03/03	5	15.31	51	15.28	15.25	-46	27,203	-0.17%
2022/03/01	0	0.00	10	15.30	15.45	-10	27,387	-0.04%
2022/02/25	10	15.23	5	15.30	15.20	5	27,468	0.02%
2022/02/24	31	15.44	5	14.90	15.00	26	27,417	0.09%
2022/02/23	35	15.61	1	15.55	15.70	34	27,282	0.12%
2022/02/22	16	15.60	0	0.00	15.55	16	27,374	0.06%
2022/02/21	0	0.00	1	15.95	15.95	-1	27,414	0.00%
2022/02/18	1	15.55	4	15.98	15.55	-3	27,402	-0.01%
2022/02/17	8	16.02	5	15.99	15.80	3	27,605	0.01%
2022/02/16	2	15.65	0	0.00	15.75	2	27,805	0.01%
2022/02/15	0	0.00	1	15.60	15.40	-1	27,822	0.00%
2022/02/11	0	0.00	1	15.70	15.65	-1	28,166	0.00%
2022/02/09	0	0.00	14	15.93	16.00	-14	28,623	-0.05%
2022/02/08	20	15.82	0	0.00	15.95	20	28,943	0.07%
2022/01/25	2	15.03	0	0.00	14.80	2	31,340	0.01%
2022/01/24	0	0.00	1	14.70	15.25	-1	31,477	0.00%
2022/01/21	1	15.10	3	15.17	15.05	-2	31,562	-0.01%
2022/01/19	1	15.50	2	15.50	15.45	-1	33,550	0.00%
2022/01/18	3	15.83	6	15.88	15.75	-3	33,446	-0.01%
2022/01/17	1	16.00	15	15.93	15.95	-14	33,312	-0.04%
2022/01/14	0	0.00	3	15.45	15.40	-3	32,914	-0.01%
2022/01/13	0	0.00	1	15.60	15.45	-1	32,812	0.00%
2022/01/12	0	0.00	5	15.59	15.60	-5	32,662	-0.02%
2022/01/11	3	15.47	1	15.65	15.40	2	32,513	0.01%
2022/01/10	6	15.38	11	15.53	15.65	-5	32,359	-0.02%
2022/01/07	9	15.53	0	0.00	15.40	9	32,142	0.03%
2022/01/06	0	0.00	3	15.73	15.90	-3	31,686	-0.01%
2022/01/05	0	0.00	50	15.92	15.90	-50	31,530	-0.16%
2022/01/04	22	15.90	42	15.87	15.80	-20	31,298	-0.06%
2022/01/03	21	15.87	18	16.19	15.75	3	30,921	0.01%
2021/12/30	65	16.07	44	16.04	16.15	21	30,580	0.07%
2021/12/29	5	16.00	83	15.90	15.95	-78	30,258	-0.26%
2021/12/28	13	15.92	8	15.88	15.80	5	29,953	0.02%
2021/12/27	4	16.34	5	16.30	16.10	-1	29,567	0.00%
2021/12/24	95	16.66	19.3	16.56	16.20	75.7	29,073	0.26%
2021/12/23	114.3	16.21	310	16.41	16.75	-195.7	26,855	-0.73%	大買/大賣/鉅額交易
2021/12/22	18	15.27	32	15.33	15.25	-14	23,640	-0.06%
2021/12/21	4	14.74	0	0.00	14.90	4	22,889	0.02%
2021/12/20	3	14.68	20	14.65	14.75	-17	22,795	-0.07%
2021/12/17	44	14.83	7	14.84	14.95	37	22,431	0.16%
2021/12/16	20	15.24	42	15.25	15.25	-22	21,776	-0.10%
2021/12/15	63	15.28	28	15.47	15.20	35	21,059	0.17%
2021/12/14	265	15.57	131	15.67	16.00	134	19,748	0.68%	大買/大賣/鉅額交易
2021/12/13	3	14.83	176	15.07	15.40	-173	16,742	-1.03%	大賣/鉅額交易
2021/12/10	9	14.01	514	14.00	14.00	-505	14,900	-3.39%	大賣/鉅額交易
2021/12/09	547	13.63	48	14.03	14.00	499	14,743	3.38%	大買/鉅額交易
2021/12/07	0	0.00	30	13.26	13.25	-30	14,353	-0.21%
2021/12/06	1	13.35	4	13.29	13.25	-3	14,356	-0.02%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	8	13.26	3	13.20	13.05	5	14,278	0.04%
2021/12/01	58	13.19	1	13.20	13.35	57	13,901	0.41%
2021/11/30	58	13.96	87	14.09	13.80	-29	13,348	-0.22%
2021/11/29	14	13.40	19	13.59	13.60	-5	13,049	-0.04%
2021/11/26	27	13.67	1	13.70	13.55	26	12,952	0.20%
2021/11/25	15	14.11	14	14.30	14.00	1	12,822	0.01%
2021/11/24	9	14.02	12	14.13	14.00	-3	12,771	-0.02%
2021/11/23	18	13.85	18	14.00	13.75	0	12,595	0.00%
2021/11/22	0	0.00	3.5	13.93	14.00	-3.5	12,528	-0.03%
2021/11/19	0	0.00	1	13.80	13.65	-1	12,391	-0.01%
2021/11/18	19	13.84	1	13.85	13.75	18	12,248	0.15%
2021/11/17	21	14.17	24	14.21	14.15	-3	12,060	-0.02%
2021/11/16	20	14.09	13	14.23	14.05	7	11,792	0.06%
2021/11/15	35	14.12	48.4	14.23	14.20	-13.4	11,385	-0.12%
2021/11/12	0	0.00	1	13.75	13.75	-1	10,991	-0.01%
2021/11/11	48	13.90	38	14.05	13.80	10	10,980	0.09%
2021/11/10	8	13.96	7	14.17	14.10	1	10,852	0.01%
2021/11/09	29	13.87	10	14.03	13.95	19	10,571	0.18%
2021/11/08	1	14.35	2	14.25	14.15	-1	10,175	-0.01%
2021/11/05	13	14.16	15	14.35	14.15	-2	9,978	-0.02%
2021/11/04	17	14.26	10	14.15	14.10	7	9,532	0.07%
2021/11/03	66	14.07	121	13.87	14.10	-55	8,585	-0.64%	大賣/
2021/11/02	15	13.24	15	13.50	13.15	0	7,021	0.00%
2021/11/01	0	0.00	22	13.32	13.20	-22	6,741	-0.33%
2021/10/29	22	13.01	17	13.15	13.00	5	6,547	0.08%
2021/10/28	72.5	13.23	3	13.85	12.85	69.5	6,273	1.11%
2021/10/27	27	13.50	26	13.55	13.75	1	5,157	0.02%
2021/10/26	1	12.50	3	12.50	12.50	-2	4,124	-0.05%
2021/10/13	10	11.80	0	0.00	11.80	10	4,832	0.21%
2021/10/04	0	0.00	31	12.45	12.10	-31	5,730	-0.54%
2021/09/28	0	0.00	1	12.95	13.00	-1	5,835	-0.02%
2021/09/27	49	13.07	19	12.85	13.10	30	6,477	0.46%
2021/09/24	1	12.85	0	0.00	12.85	1	7,422	0.01%
2021/09/14	0	0.00	5	13.00	12.80	-5	7,725	-0.06%
2021/09/13	0	0.00	5	12.90	12.90	-5	7,740	-0.06%
2021/09/10	0	0.00	10	12.70	12.70	-10	7,888	-0.13%
2021/09/09	0	0.00	5	12.55	12.70	-5	7,960	-0.06%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/09/02	5	12.60	0	0.00	12.65	5	8,097	0.06%
2021/08/30	2	12.75	0	0.00	12.70	2	8,237	0.02%
2021/08/26	0	0.00	3	12.33	12.25	-3	8,364	-0.04%
2021/08/25	1	12.40	0	0.00	12.45	1	8,530	0.01%
2021/08/23	0	0.00	3	12.10	12.20	-3	8,858	-0.03%
2021/08/20	2	11.55	0	0.00	11.60	2	8,903	0.02%
2021/08/19	10	11.63	0	0.00	11.60	10	9,001	0.11%
2021/08/18	51	11.68	44	11.41	11.95	7	9,075	0.08%
2021/08/17	1	11.85	0	0.00	11.75	1	9,239	0.01%
2021/08/16	10	12.00	2	12.20	11.95	8	9,236	0.09%
2021/08/13	10	12.43	0	0.00	12.35	10	9,472	0.11%
2021/08/12	0	0.00	7	12.50	12.60	-7	9,588	-0.07%
2021/08/11	1	12.50	0	0.00	12.45	1	9,789	0.01%
2021/08/10	4	12.65	0	0.00	12.65	4	10,069	0.04%
2021/08/06	0	0.00	1	12.85	12.80	-1	10,805	-0.01%
2021/08/02	0	0.00	1	12.90	12.95	-1	12,430	-0.01%
2021/07/30	0	0.00	5	12.90	12.80	-5	12,724	-0.04%
2021/07/26	2	13.35	1	13.30	13.30	1	14,980	0.01%
2021/07/22	0	0.00	5	13.01	12.95	-5	17,480	-0.03%
2021/07/21	10	12.70	3	12.70	12.70	7	20,181	0.03%
2021/07/20	2	13.00	0	0.00	12.90	2	21,053	0.01%
2021/07/19	3	13.40	3	13.40	13.35	0	21,162	0.00%
2021/07/16	1	13.55	1	13.60	13.55	0	21,785	0.00%
2021/07/15	4	13.40	0	0.00	13.40	4	22,011	0.02%
2021/07/14	8	13.21	5	13.46	13.20	3	22,344	0.01%
2021/07/13	2	13.73	100	13.75	13.70	-98	22,681	-0.43%
2021/07/12	1	13.30	4	13.33	13.45	-3	22,810	-0.01%
2021/07/09	31	13.20	2	13.15	13.15	29	23,108	0.13%
2021/07/08	130	13.47	1	13.30	13.30	129	23,554	0.55%	大買/鉅額交易
2021/07/07	3	13.42	5	13.45	13.30	-2	24,358	-0.01%
2021/07/05	3	13.72	0	0.00	13.75	3	25,646	0.01%
2021/07/02	15	13.75	2	13.70	13.65	13	25,761	0.05%
2021/07/01	9	13.94	36	13.85	14.20	-27	25,282	-0.11%
2021/06/30	0	0.00	8	12.70	12.95	-8	24,388	-0.03%
2021/06/28	4	12.93	0	0.00	12.90	4	24,510	0.02%
2021/06/25	0.5	13.15	0	0.00	13.00	0.5	24,755	0.00%
2021/06/24	5	12.95	0	0.00	13.05	5	24,819	0.02%
2021/06/22	2	12.75	0	0.00	12.75	2	25,037	0.01%
2021/06/21	0	0.00	2	12.95	13.00	-2	25,738	-0.01%
2021/06/16	15	13.25	0	0.00	13.20	15	26,226	0.06%
2021/06/11	1	13.50	23	13.44	13.40	-22	26,228	-0.08%
2021/06/09	2	13.35	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	1	13.65	13.65	-1	26,517	0.00%
2021/06/07	1	13.40	4	13.45	13.40	-3	26,620	-0.01%
2021/06/04	2	13.75	50	13.80	13.75	-48	26,625	-0.18%
2021/06/03	3	14.00	2	14.00	14.00	1	26,595	0.00%
2021/06/01	7	14.01	10	14.05	14.15	-3	26,556	-0.01%
2021/05/31	23	13.78	0	0.00	13.60	23	26,407	0.09%
2021/05/28	5	13.73	2	13.75	13.75	3	26,383	0.01%
2021/05/27	1	13.55	3	13.40	13.50	-2	26,396	-0.01%
2021/05/25	52	13.30	0	0.00	13.35	52	26,666	0.19%
2021/05/24	1	13.15	5	13.14	13.15	-4	27,222	-0.01%
2021/05/21	24	13.01	0	0.00	13.05	24	27,328	0.09%
2021/05/20	2	12.80	1	12.85	12.75	1	27,358	0.00%
2021/05/19	4	12.95	2	12.83	12.95	2	27,384	0.01%
2021/05/18	3	12.90	0	0.00	13.00	3	27,325	0.01%
2021/05/17	13	12.41	0	0.00	12.05	13	27,053	0.05%
2021/05/14	7	13.49	0	0.00	13.35	7	26,703	0.03%
2021/05/13	1	14.05	2	13.41	13.70	-1	26,358	0.00%
2021/05/12	11	14.01	19	13.86	14.05	-8	26,237	-0.03%
2021/05/11	11	15.25	5	15.05	15.10	6	25,680	0.02%
2021/05/10	12	16.06	0	0.00	15.95	12	25,353	0.05%
2021/05/07	11	16.02	5	16.32	16.45	6	25,230	0.02%
2021/05/06	4	15.81	3	16.08	15.85	1	25,071	0.00%
2021/05/05	18	16.34	8	16.58	15.80	10	24,789	0.04%
2021/05/04	36	16.05	18	16.61	15.95	18	24,302	0.07%
2021/05/03	37	17.27	13	17.38	17.00	24	23,603	0.10%
2021/04/29	21	17.64	46	17.97	17.95	-25	23,202	-0.11%
2021/04/28	26	17.50	50	17.65	18.20	-24	22,514	-0.11%
2021/04/27	101	17.57	53	17.56	17.15	48	22,603	0.21%	大買/
2021/04/26	13	16.54	24	16.53	16.55	-11	21,278	-0.05%
2021/04/23	7	15.04	2	15.08	15.05	5	20,429	0.02%
2021/04/22	23	15.18	10	15.03	14.90	13	20,465	0.06%
2021/04/21	9	15.63	11.9	15.53	15.75	-2.9	19,953	-0.01%
2021/04/20	1	15.15	4	15.30	15.50	-3	19,868	-0.02%
2021/04/19	21	15.18	21	15.13	15.10	0	20,218	0.00%
2021/04/16	14	14.68	5	14.90	14.80	9	20,200	0.04%
2021/04/15	4	14.45	9	14.63	14.70	-5	19,870	-0.03%
2021/04/14	4	14.26	7	13.99	14.25	-3	19,696	-0.02%
2021/04/13	17	14.50	17	14.66	14.35	0	19,430	0.00%
2021/04/12	15	14.15	13	13.87	14.20	2	18,721	0.01%
2021/04/09	15	13.87	12	13.79	13.60	3	18,389	0.02%
2021/04/08	1	13.45	23	13.48	13.45	-22	17,549	-0.13%
2021/04/01	0	0.00	2	13.10	13.15	-2	17,374	-0.01%
2021/03/31	10	13.13	0	0.00	13.10	10	17,390	0.06%
2021/03/30	2	13.38	5	13.35	13.40	-3	17,506	-0.02%
2021/03/29	0	0.00	7	13.05	13.05	-7	17,291	-0.04%
2021/03/26	1	13.00	29	13.00	13.00	-28	17,405	-0.16%
2021/03/25	5	13.10	0	0.00	13.00	5	17,363	0.03%
2021/03/24	32	13.48	47	13.52	13.35	-15	17,241	-0.09%
2021/03/23	19	13.27	28	13.35	13.30	-9	16,581	-0.05%
2021/03/22	17	13.23	198	13.01	13.25	-181	16,405	-1.10%	大賣/鉅額交易
2021/03/19	0	0.00	2	12.95	12.95	-2	16,338	-0.01%
2021/03/18	1	13.05	1	13.05	13.00	0	16,537	0.00%
2021/03/16	10	13.16	10	13.23	13.05	0	17,687	0.00%
2021/03/15	0.5	12.95	0	0.00	13.00	0.5	18,413	0.00%
2021/03/11	0	0.00	25	12.97	12.95	-25	22,441	-0.11%
2021/03/10	12	12.86	12	12.95	12.85	0	22,578	0.00%
2021/03/09	0	0.00	1	12.75	12.85	-1	23,080	0.00%
2021/03/08	21	12.82	31	12.90	12.80	-10	23,497	-0.04%
2021/03/04	0	0.00	1	12.80	12.70	-1	24,409	0.00%
2021/03/03	1	12.60	0	0.00	12.70	1	24,368	0.00%
2021/02/26	5	12.60	1	12.70	12.85	4	24,271	0.02%
2021/02/25	20	13.00	3	12.95	12.90	17	24,110	0.07%
2021/02/24	39	13.16	31	13.25	13.15	8	24,141	0.03%
2021/02/23	10	12.75	23	12.91	13.00	-13	23,716	-0.05%
2021/02/22	10	12.80	31	12.87	12.85	-21	23,521	-0.09%
2021/02/19	4	12.50	2	12.50	12.50	2	23,311	0.01%
2021/02/18	7	12.18	5	12.39	12.40	2	23,370	0.01%
2021/02/04	5	11.95	0	0.00	11.95	5	23,429	0.02%
2021/02/02	1	11.95	20	12.05	11.95	-19	23,398	-0.08%
2021/02/01	5	11.75	0	0.00	11.85	5	23,633	0.02%
2021/01/29	18	11.96	0	0.00	11.90	18	23,502	0.08%
2021/01/28	3	12.10	5	12.06	12.05	-2	23,483	-0.01%
2021/01/27	6	12.28	3	12.40	12.25	3	23,383	0.01%
2021/01/26	1	12.35	7	12.21	12.25	-6	23,418	-0.03%
2021/01/25	10	12.28	31	12.35	12.20	-21	23,317	-0.09%
2021/01/22	6	12.10	6	12.11	12.15	0	23,214	0.00%
2021/01/21	36	12.49	59	12.34	12.20	-23	23,060	-0.10%
2021/01/20	74	13.52	548	13.35	12.55	-474	22,670	-2.09%	大賣/鉅額交易
2021/01/19	65	13.58	57	13.17	13.65	8	21,024	0.04%
2021/01/18	1	12.50	1	12.45	12.45	0	19,600	0.00%
2021/01/15	3	12.78	12	12.68	12.65	-9	19,456	-0.05%
2021/01/14	6	12.53	12	12.63	12.65	-6	19,226	-0.03%
2021/01/13	6	12.46	14	12.49	12.70	-8	19,162	-0.04%
2021/01/12	37	12.81	8	12.79	12.65	29	18,920	0.15%
2021/01/11	10	12.59	54.1	12.68	12.90	-44.1	18,273	-0.24%
2021/01/08	502	12.49	11	12.48	12.30	491	17,887	2.74%	大買/鉅額交易
2021/01/07	25	12.36	93	12.30	12.25	-68	17,859	-0.38%
2021/01/06	40.1	12.19	100	12.00	12.05	-59.9	17,744	-0.34%
2021/01/05	6	12.40	11	12.49	12.35	-5	17,530	-0.03%
2021/01/04	29	12.44	27	12.40	12.40	2	17,483	0.01%
2020/12/31	8	12.18	10	12.25	12.15	-2	17,220	-0.01%
2020/12/30	5	12.15	10.3	12.22	12.15	-5.3	17,212	-0.03%
2020/12/29	60	12.15	17	12.29	12.10	43	17,220	0.25%
2020/12/28	56	11.96	23.8	12.12	12.20	32.2	17,096	0.19%
2020/12/25	10	12.10	2	11.90	12.00	8	16,899	0.05%
2020/12/24	30	12.02	6	12.08	12.05	24	16,790	0.14%
2020/12/23	5	11.60	14	11.65	11.65	-9	16,502	-0.05%
2020/12/22	40	11.60	37	11.58	11.55	3	16,811	0.02%
2020/12/18	0	0.00	14	11.77	11.80	-14	16,788	-0.08%
2020/12/17	15	11.68	0	0.00	11.70	15	16,794	0.09%
2020/12/16	8	11.84	5	11.87	11.80	3	16,902	0.02%
2020/12/15	3	11.67	2	11.95	11.60	1	16,895	0.01%
2020/12/14	7	12.10	57	11.96	11.95	-50	16,681	-0.30%
2020/12/11	18	12.18	10	12.06	12.05	8	16,526	0.05%
2020/12/10	24	12.34	6	12.48	12.25	18	16,018	0.11%
2020/12/09	132	12.75	76	12.98	12.85	56	15,334	0.37%	大買/
2020/12/08	308	13.28	46	13.42	13.30	262	14,543	1.80%	大買/鉅額交易
2020/12/07	5	12.79	73	12.87	13.00	-68	12,799	-0.53%
2020/12/04	23	11.86	24	11.92	11.85	-1	11,654	-0.01%
2020/12/03	30	11.87	23.3	11.98	11.85	6.7	11,544	0.06%
2020/12/02	45	11.72	116	11.64	11.85	-71	11,207	-0.63%	大賣/
2020/12/01	38	11.62	568	11.40	11.85	-530	10,941	-4.84%	大賣/鉅額交易
2020/11/30	5	11.10	0	0.00	11.15	5	10,981	0.05%
2020/11/26	62	11.15	0	0.00	11.15	62	11,602	0.53%
2020/11/25	1	10.95	2	10.95	10.95	-1	12,055	-0.01%
2020/11/24	25	11.13	11	11.15	11.05	14	12,677	0.11%
2020/11/23	120	11.15	6	11.20	11.15	114	14,643	0.78%	大買/鉅額交易
2020/11/20	408	10.98	0	0.00	11.05	408	15,550	2.62%	大買/鉅額交易
2020/11/17	3	10.85	0	0.00	10.85	3	15,615	0.02%
2020/11/16	25	10.89	0	0.00	11.00	25	15,533	0.16%
2020/11/11	5	11.10	8	11.20	11.25	-3	15,611	-0.02%
2020/11/10	10	11.00	10.5	11.10	11.10	-0.5	15,546	0.00%
2020/11/09	0	0.00	30	11.00	11.15	-30	15,422	-0.19%
2020/11/06	0	0.00	25	10.75	10.80	-25	15,102	-0.17%
2020/11/05	2	10.80	0	0.00	10.75	2	15,135	0.01%
2020/11/04	3	10.75	1	10.80	10.80	2	15,084	0.01%
2020/11/02	4	10.45	0	0.00	10.50	4	14,990	0.03%
2020/10/30	33	10.58	40	10.50	10.50	-7	15,069	-0.05%
2020/10/22	22	11.15	20	11.25	11.10	2	15,284	0.01%
2020/10/21	50	11.23	10	11.25	11.15	40	15,266	0.26%
2020/10/20	26	11.05	0	0.00	11.00	26	15,313	0.17%
2020/10/19	55	11.15	20	11.25	11.15	35	15,318	0.23%
2020/10/16	28	11.14	5	11.16	11.10	23	15,249	0.15%
2020/10/15	14	11.11	12	11.18	11.20	2	15,421	0.01%
2020/10/14	0	0.00	10	11.10	11.10	-10	15,347	-0.07%
2020/10/13	2	10.90	2	10.95	10.95	0	15,327	0.00%
2020/10/12	0	0.00	1	10.95	10.80	-1	15,468	-0.01%
2020/09/28	0	0.00	5	10.60	10.55	-5	16,324	-0.03%
2020/09/25	5	10.85	0	0.00	10.60	5	16,428	0.03%
2020/09/22	8	10.95	3	10.90	10.95	5	16,237	0.03%
2020/09/21	1	11.10	10	11.20	11.10	-9	16,162	-0.06%
2020/09/18	10	11.10	0	0.00	11.10	10	15,998	0.06%
2020/09/17	10	11.00	0.3	10.95	11.00	9.7	15,891	0.06%
2020/09/15	8	10.90	0	0.00	10.90	8	15,839	0.05%
2020/09/10	3	11.42	6	11.22	11.15	-3	16,059	-0.02%
2020/09/09	6	11.28	8	11.35	11.30	-2	15,614	-0.01%
2020/09/08	10	11.06	7	11.04	11.00	3	15,355	0.02%
2020/09/07	7	11.22	14	11.00	11.15	-7	15,315	-0.05%
2020/09/04	5	10.90	0	0.00	11.05	5	15,194	0.03%
2020/09/03	27	11.41	5	11.44	11.25	22	15,049	0.15%
2020/09/02	23	11.10	10	11.10	11.15	13	14,060	0.09%
2020/09/01	43	11.22	0	0.00	11.15	43	13,838	0.31%
2020/08/31	6	11.68	11	11.72	11.50	-5	13,577	-0.04%
2020/08/28	17	11.60	30	11.68	11.65	-13	13,207	-0.10%
2020/08/27	16	12.14	265	12.14	12.00	-249	12,715	-1.96%	大賣/鉅額交易
2020/08/26	1	10.80	233	11.10	11.55	-232	10,746	-2.16%	大賣/鉅額交易
2020/08/25	19	10.60	5	10.60	10.50	14	9,585	0.15%
2020/08/24	14	10.60	11	10.68	10.55	3	9,663	0.03%
2020/08/21	6	10.36	0	0.00	10.35	6	9,690	0.06%
2020/08/20	21	9.82	0	0.00	9.85	21	9,612	0.22%
2020/08/19	5	10.35	0	0.00	10.30	5	9,585	0.05%
2020/08/18	70	10.41	0	0.00	10.45	70	9,560	0.73%
2020/08/17	2	10.50	0	0.00	10.50	2	9,743	0.02%
2020/08/11	0	0.00	0.4	10.05	10.05	-0.4	10,255	0.00%
2020/08/10	0	0.00	6	10.10	10.20	-6	10,384	-0.06%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/08/03	2	9.74	0	0.00	9.66	2	11,827	0.02%
2020/07/28	0	0.00	1	9.70	9.50	-1	13,329	-0.01%
2020/07/24	2	9.93	0	0.00	9.79	2	14,382	0.01%
2020/07/23	4	10.05	0	0.00	10.00	4	14,527	0.03%
2020/07/21	0	0.00	1	10.10	10.05	-1	15,688	-0.01%
2020/07/20	0	0.00	4	9.77	9.92	-4	16,302	-0.02%
2020/07/17	0	0.00	5	9.84	9.81	-5	16,444	-0.03%
2020/07/16	1.2	9.98	7	9.98	9.91	-5.8	16,401	-0.04%
2020/07/15	0	0.00	7	10.00	10.05	-7	16,246	-0.04%
2020/07/14	5	10.10	6	10.32	10.10	-1	16,196	-0.01%
2020/07/13	0	0.00	3	10.50	10.35	-3	16,065	-0.02%
2020/07/10	0	0.00	5	10.35	10.35	-5	16,005	-0.03%
2020/07/09	6	10.45	1	10.40	10.40	5	15,837	0.03%
2020/07/08	0	0.00	5	10.80	10.85	-5	15,841	-0.03%
2020/07/07	5	10.75	39	10.81	10.70	-34	15,855	-0.21%
2020/07/06	0	0.00	2	10.80	10.75	-2	16,261	-0.01%
2020/07/03	44	10.71	0	0.00	10.70	44	16,347	0.27%
2020/06/29	0	0.00	1	10.75	10.70	-1	15,891	-0.01%
2020/06/23	1	11.05	0	0.00	10.80	1	15,855	0.01%
2020/06/19	1	10.90	0	0.00	10.90	1	15,754	0.01%
2020/06/16	75	10.99	0	0.00	11.00	75	15,277	0.49%
2020/06/15	57	10.86	3	10.88	10.80	54	14,961	0.36%
2020/06/12	9	11.15	0	0.00	11.10	9	14,869	0.06%
2020/06/11	256	11.53	2	11.50	11.40	254	14,812	1.71%	大買/鉅額交易
2020/06/10	3	11.90	3	12.05	11.80	0	14,710	0.00%
2020/06/08	1	11.85	0	0.00	11.80	1	14,834	0.01%
2020/06/05	45	11.91	2	11.90	11.90	43	14,711	0.29%
2020/06/03	0	0.00	1	11.75	11.75	-1	14,623	-0.01%
2020/06/02	3	11.70	0	0.00	11.70	3	14,484	0.02%
2020/06/01	1	11.55	5	11.55	11.60	-4	14,533	-0.03%
2020/05/29	2	11.63	1	11.55	11.40	1	14,538	0.01%
2020/05/28	2	11.63	0	0.00	11.55	2	14,388	0.01%
2020/05/27	5	11.60	10	11.65	11.55	-5	14,214	-0.04%
2020/05/26	5	11.85	0	0.00	11.65	5	14,211	0.04%
2020/05/25	1	11.65	2	11.65	11.65	-1	14,155	-0.01%
2020/05/22	3	11.87	1	12.00	11.80	2	14,242	0.01%
2020/05/21	21	11.97	5	11.92	11.80	16	14,018	0.11%
2020/05/19	3	12.00	1	11.95	12.00	2	13,648	0.01%
2020/05/18	5	11.75	0	0.00	11.80	5	13,559	0.04%
2020/05/14	5	11.76	1	11.70	11.60	4	13,407	0.03%
2020/05/13	3	11.75	0	0.00	11.80	3	13,336	0.02%
2020/05/12	4	12.03	3	11.77	11.80	1	13,157	0.01%
2020/05/11	3	12.05	40	11.99	12.05	-37	12,958	-0.29%
2020/05/08	47	12.32	0	0.00	12.10	47	12,833	0.37%
2020/05/07	0	0.00	19	12.70	12.65	-19	12,065	-0.16%
2020/05/06	16	12.88	8	12.83	12.60	8	11,843	0.07%
2020/05/05	6	12.53	6	12.82	12.50	0	11,525	0.00%
2020/05/04	6	12.93	10	13.05	12.80	-4	11,152	-0.04%
2020/04/30	52	12.94	62	12.98	13.05	-10	10,819	-0.09%
2020/04/29	13	12.82	22	13.03	12.95	-9	10,557	-0.09%
2020/04/28	9	12.61	49	12.67	12.45	-40	10,052	-0.40%
2020/04/27	13	13.01	3	13.02	12.80	10	10,101	0.10%
2020/04/24	77	13.01	2	12.85	12.85	75	9,818	0.76%
2020/04/23	2	12.43	9	12.81	12.95	-7	9,239	-0.08%
2020/04/21	1	11.70	0	0.00	11.35	1	8,351	0.01%
2020/04/17	0	0.00	67	11.80	11.80	-67	8,796	-0.76%
2020/04/14	0	0.00	5	11.80	11.75	-5	9,717	-0.05%
2020/04/13	5	11.65	1	11.60	11.65	4	9,788	0.04%
2020/04/10	0	0.00	8	11.75	11.80	-8	9,925	-0.08%
2020/04/09	82	12.24	2	12.25	12.00	80	9,913	0.81%
2020/04/07	15	10.30	15	10.25	10.25	0	9,319	0.00%
2020/03/26	0	0.00	5	9.44	9.71	-5	9,806	-0.05%
2020/03/24	5	9.14	0	0.00	9.16	5	10,235	0.05%
2020/03/20	0	0.00	4	9.36	9.49	-4	11,726	-0.03%
2020/03/19	4	8.74	0	0.00	8.73	4	11,764	0.03%
2020/03/18	1	10.05	2	9.99	9.70	-1	11,686	-0.01%
2020/03/17	1	10.05	0	0.00	10.00	1	11,723	0.01%
2020/03/16	0	0.00	1	11.05	10.50	-1	11,801	-0.01%
2020/03/13	1	10.80	0	0.00	11.25	1	11,792	0.01%
2020/03/12	0	0.00	2	11.50	11.40	-2	11,792	-0.02%
2020/03/10	1	12.10	0	0.00	12.45	1	11,678	0.01%
2020/03/09	2	12.48	0	0.00	12.35	2	11,603	0.02%
2020/03/04	0	0.00	1	13.25	13.25	-1	11,336	-0.01%
2020/03/03	1	13.55	2	13.60	13.40	-1	11,326	-0.01%
2020/02/27	2	13.50	0	0.00	13.30	2	11,503	0.02%
2020/02/26	16	13.80	16	13.90	13.80	0	11,677	0.00%
2020/02/25	0	0.00	2	14.15	13.95	-2	11,751	-0.02%
2020/02/24	1	13.95	0	0.00	13.75	1	11,613	0.01%
2020/02/21	1	14.25	0	0.00	14.10	1	11,566	0.01%
2020/02/19	0	0.00	2	14.65	14.40	-2	11,415	-0.02%
2020/02/14	2	14.20	4	14.51	14.50	-2	11,322	-0.02%
2020/02/13	4	14.34	0	0.00	14.10	4	11,192	0.04%
2020/02/12	0	0.00	1	14.55	14.55	-1	11,085	-0.01%
2020/02/11	0	0.00	5	14.41	14.50	-5	11,017	-0.05%
2020/02/10	2	14.00	0	0.00	14.10	2	10,828	0.02%
2020/02/07	0	0.00	2	14.18	14.15	-2	10,808	-0.02%
2020/02/06	0	0.00	0.1	14.25	14.30	-0.1	10,740	0.00%
2020/02/05	2	14.25	0	0.00	14.10	2	10,650	0.02%
2020/02/04	1	13.85	3	14.22	14.30	-2	10,516	-0.02%
2020/02/03	7	13.62	0	0.00	13.75	7	10,329	0.07%
2020/01/31	0	0.00	3	13.55	14.10	-3	10,172	-0.03%
2020/01/30	4	13.46	12	13.56	13.35	-8	9,931	-0.08%
2020/01/20	9	14.65	3	14.82	14.80	6	9,574	0.06%
2020/01/16	0	0.00	5	14.30	14.25	-5	9,327	-0.05%
2020/01/15	2	14.50	3	14.45	14.40	-1	9,355	-0.01%
2020/01/14	5	14.30	0	0.00	14.35	5	9,170	0.05%
2020/01/13	2	14.50	14	14.11	14.40	-12	8,953	-0.13%
2020/01/09	5	14.02	0	0.00	14.10	5	8,226	0.06%
2020/01/08	5	13.12	2	13.30	12.95	3	7,688	0.04%
2020/01/07	8	13.53	3	13.70	13.50	5	7,430	0.07%
2020/01/06	6	13.37	3	13.17	13.45	3	7,300	0.04%
2020/01/03	2	12.85	0	0.00	13.05	2	7,030	0.03%
2020/01/02	5	13.05	1	13.10	13.05	4	6,961	0.06%
2019/12/31	3	12.95	0	0.00	12.85	3	6,849	0.04%
2019/12/30	2	13.00	0	0.00	13.00	2	6,797	0.03%
2019/12/27	30	13.15	1	13.20	13.10	29	6,748	0.43%
2019/12/26	2	13.00	0	0.00	13.00	2	6,668	0.03%
2019/12/24	0	0.00	1	13.25	13.20	-1	6,468	-0.02%
2019/12/23	1	13.40	8	13.28	13.20	-7	6,443	-0.11%
2019/12/20	5	13.95	0	0.00	13.65	5	6,228	0.08%
2019/12/19	4	13.76	0	0.00	13.85	4	6,089	0.07%
2019/12/18	1	13.50	1	13.85	13.60	0	5,993	0.00%
2019/12/17	11	13.20	20	13.54	13.55	-9	5,544	-0.16%
2019/12/09	0	0.00	1	12.35	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	1	12.20	12.00	-1	4,230	-0.02%
2019/12/03	0	0.00	1	11.85	11.90	-1	4,183	-0.02%
2019/12/02	0	0.00	1	11.80	11.75	-1	4,176	-0.02%
2019/11/29	1	11.85	4.2	11.85	11.90	-3.2	4,175	-0.08%
2019/11/25	0	0.00	6	11.96	12.15	-6	3,732	-0.16%
2019/11/22	0	0.00	62	11.70	11.75	-62	3,469	-1.79%
2019/11/14	0	0.00	4	11.38	11.30	-4	3,435	-0.12%
2019/11/13	2	11.55	0	0.00	11.55	2	3,403	0.06%
2019/11/11	0	0.00	3	11.25	11.10	-3	3,335	-0.09%
2019/10/30	3	11.25	0	0.00	11.20	3	3,468	0.09%
2019/10/29	0	0.00	1	11.35	11.25	-1	3,472	-0.03%
2019/10/24	0	0.00	1	11.50	11.50	-1	3,392	-0.03%
2019/10/23	0	0.00	1.4	11.35	11.40	-1.4	3,278	-0.04%
2019/10/22	0	0.00	2	11.15	11.10	-2	3,167	-0.06%
2019/10/18	2	11.00	0	0.00	11.10	2	3,148	0.06%
2019/10/15	0	0.00	4	11.20	11.10	-4	3,025	-0.13%
2019/10/09	1	10.70	0	0.00	10.75	1	2,954	0.03%
2019/10/08	3	10.85	0	0.00	10.95	3	2,942	0.10%
2019/10/07	0	0.00	1	10.70	10.65	-1	2,881	-0.03%
2019/09/23	0	0.00	1	11.40	11.30	-1	2,695	-0.04%
2019/09/20	1	11.00	26	11.14	11.20	-25	2,539	-0.98%
2019/09/19	2	10.85	55	10.77	11.00	-53	2,468	-2.15%
2019/09/17	0	0.00	5	10.55	10.50	-5	2,527	-0.20%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/10	0	0.00	5	10.45	10.40	-5	2,631	-0.19%
2019/09/06	0	0.00	3	10.45	10.50	-3	2,602	-0.12%
2019/09/05	0	0.00	1	10.55	10.45	-1	2,587	-0.04%
2019/09/04	8	10.44	0	0.00	10.50	8	2,581	0.31%
2019/08/20	10	10.50	0	0.00	10.50	10	2,518	0.40%
2019/08/19	1	10.65	1	10.60	10.65	0	2,486	0.00%
2019/08/14	10	10.40	0	0.00	10.40	10	2,347	0.43%
2019/08/12	5	10.45	5	10.55	10.40	0	2,339	0.00%
2019/08/01	25	10.59	51	10.69	10.60	-26	2,475	-1.05%
2019/07/24	10	10.35	0	0.00	10.30	10	2,337	0.43%
2019/07/16	0	0.00	2	10.50	10.45	-2	2,547	-0.08%
2019/07/01	30	10.70	0	0.00	10.75	30	2,963	1.01%
2019/06/27	0	0.00	65	10.70	10.80	-65	3,047	-2.13%
2019/06/25	12	10.52	20	10.60	10.65	-8	2,993	-0.27%
2019/06/24	0	0.00	20	10.48	10.50	-20	2,759	-0.72%
2019/06/21	20	10.40	0	0.00	10.30	20	2,699	0.74%
2019/06/20	0	0.00	1	10.20	10.30	-1	2,602	-0.04%
2019/06/19	10	10.10	0	0.00	10.20	10	2,777	0.36%
2019/06/11	10	10.15	0	0.00	10.15	10	3,329	0.30%
2019/06/10	10	10.20	20	10.15	10.20	-10	3,395	-0.29%
2019/05/28	1	10.20	0	0.00	9.80	1	4,981	0.02%
2019/05/27	1	10.15	0	0.00	10.20	1	4,954	0.02%
2019/05/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2019/05/15	20	10.10	0	0.00	10.20	20	5,294	0.38%
2019/05/14	0	0.00	20	10.30	10.35	-20	5,223	-0.38%
2019/05/07	40	10.93	20	11.05	10.95	20	6,176	0.32%
2019/04/25	0	0.00	5	11.35	11.30	-5	6,067	-0.08%
2019/04/24	2	11.05	2	11.00	11.00	0	5,959	0.00%
2019/04/19	5	11.10	0	0.00	11.10	5	6,014	0.08%
2019/04/18	0	0.00	20	11.28	11.15	-20	6,011	-0.33%
2019/04/16	2	11.30	2	11.15	11.15	0	5,858	0.00%
2019/04/15	20	11.25	0	0.00	11.25	20	5,825	0.34%
2019/04/12	0	0.00	5	11.30	11.25	-5	5,773	-0.09%
2019/04/03	1	11.30	0	0.00	11.35	1	5,671	0.02%
2019/04/02	23	11.25	0	0.00	11.15	23	5,549	0.41%
2019/04/01	0	0.00	1	11.35	11.20	-1	5,467	-0.02%
2019/03/29	1	11.20	1	11.35	11.35	0	5,405	0.00%
2019/03/22	2	11.85	2	11.55	11.55	0	5,271	0.00%
2019/03/20	0.1	11.85	0	0.00	11.90	0.1	5,018	0.00%
2019/03/19	0	0.00	24	12.15	12.00	-24	4,995	-0.48%
2019/03/18	24	12.05	12	12.20	12.20	12	5,072	0.24%
2019/03/15	0	0.00	0.7	11.95	12.00	-0.7	4,940	-0.01%
2019/03/14	0	0.00	1	11.85	11.90	-1	4,933	-0.02%
2019/03/11	0	0.00	2	12.10	12.00	-2	5,128	-0.04%
2019/03/08	0	0.00	2	11.93	11.95	-2	4,980	-0.04%
2019/03/07	0	0.00	1	11.95	11.90	-1	4,930	-0.02%
2019/03/05	0	0.00	21	12.00	12.05	-21	4,720	-0.44%
2019/03/04	1	11.95	0	0.00	12.20	1	4,589	0.02%
2019/02/27	4	12.01	19	11.80	11.85	-15	4,276	-0.35%
2019/02/25	2	11.43	4	11.51	11.40	-2	3,621	-0.06%
2019/02/21	0	0.00	11	11.30	11.30	-11	3,516	-0.31%
2019/02/18	11	11.26	6	11.28	11.25	5	3,423	0.15%
2019/02/15	0	0.00	4	11.30	11.30	-4	3,385	-0.12%
2019/02/14	0	0.00	3	11.67	11.60	-3	3,309	-0.09%
2019/02/13	14	11.38	12	11.44	11.50	2	3,231	0.06%
2019/02/12	16	11.48	11	11.55	11.60	5	3,190	0.16%
2019/02/11	15	11.36	24	11.46	11.65	-9	3,120	-0.29%
2019/01/30	1	11.15	53	11.23	11.15	-52	2,870	-1.81%
2019/01/29	30	10.87	33	10.94	10.90	-3	2,562	-0.12%
2019/01/28	14	10.72	23	10.69	10.95	-9	2,474	-0.36%
2019/01/25	21	10.25	21	10.15	10.25	0	2,131	0.00%
2019/01/08	0	0.00	3	10.10	10.05	-3	2,103	-0.14%
2019/01/02	2	10.18	2	10.25	10.00	0	2,191	0.00%
2018/12/27	2	9.97	2	10.00	10.00	0	2,192	0.00%
2018/12/14	0	0.00	1	10.15	10.15	-1	2,888	-0.03%
2018/12/07	20	9.99	20	10.10	9.98	0	2,695	0.00%
2018/12/06	23	10.15	19	10.17	10.05	4	2,652	0.15%
2018/12/03	10	9.92	0	0.00	9.90	10	2,450	0.41%
2018/11/23	1	9.40	0	0.00	9.41	1	2,542	0.04%
2018/11/22	0	0.00	2	9.44	9.46	-2	2,569	-0.08%
2018/11/13	0	0.00	0.1	9.42	9.32	-0.1	2,593	-0.01%
2018/11/12	0	0.00	20	9.49	9.58	-20	2,581	-0.77%
2018/11/02	0	0.00	1	9.29	9.26	-1	2,607	-0.04%
2018/11/01	0	0.00	1	9.21	9.27	-1	2,624	-0.04%
2018/10/30	2	9.02	0	0.00	9.12	2	2,677	0.07%
2018/10/29	20	9.21	0	0.00	9.19	20	2,662	0.75%
2018/10/08	20	10.45	20	10.35	10.45	0	2,670	0.00%
2018/10/04	20	10.60	20	10.70	10.60	0	2,610	0.00%
2018/10/03	1	10.65	0	0.00	10.65	1	2,593	0.04%
2018/09/28	2	10.75	0	0.00	10.75	2	2,544	0.08%
2018/09/21	10	10.90	25	10.96	10.85	-15	2,538	-0.59%
2018/09/20	23	10.90	50	10.95	10.85	-27	2,434	-1.11%
2018/09/19	2	10.50	0	0.00	10.50	2	1,978	0.10%
2018/09/18	1	10.45	0	0.00	10.50	1	1,953	0.05%
2018/09/17	2	10.60	0	0.00	10.60	2	1,930	0.10%
2018/09/12	2	10.40	1	10.55	10.45	1	1,853	0.05%
2018/09/11	22	10.50	22	10.40	10.50	0	1,840	0.00%
2018/09/10	2	10.45	0	0.00	10.40	2	1,835	0.11%
2018/09/06	1	10.30	0	0.00	10.30	1	1,797	0.06%
2018/09/04	0	0.00	10	10.50	10.45	-10	1,827	-0.55%
2018/08/28	10	10.25	0	0.00	10.35	10	1,742	0.57%
2018/08/13	5	10.10	0	0.00	9.96	5	1,859	0.27%
2018/07/26	1	9.91	0	0.00	10.05	1	2,025	0.05%
2018/07/17	0	0.00	10	9.66	9.66	-10	2,176	-0.46%
2018/06/07	2	9.99	0	0.00	10.00	2	2,177	0.09%
2018/03/21	10	10.50	20	10.55	10.45	-10	3,170	-0.32%
2018/02/27	13	10.30	0	0.00	10.35	13	3,458	0.38%
2018/02/26	47	10.30	0	0.00	10.30	47	3,484	1.35%
2018/02/23	0	0.00	3	10.30	10.35	-3	3,506	-0.09%
2018/01/26	13	10.91	2	11.15	10.90	11	4,523	0.24%
2018/01/25	0	0.00	10	11.00	11.05	-10	4,464	-0.22%
2018/01/22	22	11.00	22	11.05	11.00	0	4,443	0.00%
2018/01/19	3	11.10	21	11.15	11.10	-18	4,641	-0.39%
2018/01/18	0	0.00	63	10.91	11.00	-63	4,409	-1.43%
2018/01/17	0	0.00	1	10.80	10.85	-1	4,292	-0.02%
2018/01/12	10	10.75	0	0.00	10.75	10	4,513	0.22%
2018/01/10	21	10.95	21	11.05	10.85	0	4,641	0.00%
2018/01/09	3	11.17	0	0.00	11.10	3	4,608	0.07%
2018/01/08	0	0.00	10	10.95	11.05	-10	4,338	-0.23%