金寶 (2312)-永豐金-天母券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
▼0.05
漲幅
-0.34%
成交量
1,908張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	14.60	14.60	-0.1	4,759	0.00%
2024/04/19	0	0.00	1	14.65	14.40	-1	5,532	-0.02%
2024/04/18	0	0.00	1	14.60	14.85	-1	5,509	-0.02%
2024/04/16	1	14.40	20	14.73	14.30	-19	5,655	-0.34%
2024/04/15	1	15.00	0	0.00	14.85	1	5,589	0.02%
2024/04/12	1	15.10	0.1	14.95	15.00	0.9	5,575	0.02%
2024/04/11	20	14.95	0	0.00	15.00	20	5,539	0.36%
2024/04/10	0	0.00	20	15.30	15.10	-20	5,584	-0.36%
2024/04/09	0	0.00	1	15.10	15.05	-1	5,594	-0.02%
2024/04/08	12	14.95	0	0.00	14.95	12	5,625	0.21%
2024/04/03	0	0.00	14	15.00	15.05	-14	5,722	-0.24%
2024/04/01	4	15.20	0	0.00	15.30	4	5,866	0.07%
2024/03/29	4	15.19	0	0.00	15.20	4	6,017	0.07%
2024/03/28	1	15.25	0	0.00	15.20	1	6,172	0.02%
2024/03/27	20	15.23	0	0.00	15.30	20	6,273	0.32%
2024/03/26	1	15.25	0	0.00	15.30	1	6,608	0.02%
2024/03/25	0	15.50	502	15.41	15.40	-502	7,720	-6.50%	大賣/鉅額交易
2024/03/21	0	0.00	500	15.26	15.30	-500	7,813	-6.40%	大賣/鉅額交易
2024/03/18	0.1	15.00	0	0.00	15.15	0.1	7,850	0.00%
2024/03/08	0.1	14.90	0	0.00	14.80	0.1	8,750	0.00%
2024/03/05	1	15.30	0	0.00	15.25	1	8,791	0.01%
2024/03/04	5.1	15.35	0	0.00	15.25	5.1	8,776	0.06%
2024/03/01	1.1	15.30	1	15.30	15.25	0.1	8,699	0.00%
2024/02/27	0.1	15.40	0	0.00	15.35	0.1	8,783	0.00%
2024/02/26	0	0.00	1	15.55	15.60	-1	8,862	-0.01%
2024/02/23	0.1	15.85	0	0.00	15.65	0.1	8,993	0.00%
2024/02/22	1	15.80	0	0.00	15.85	1	9,053	0.01%
2024/02/21	6.1	16.08	8.4	16.37	15.85	-2.3	9,200	-0.02%
2024/02/19	1	15.50	1	15.80	15.80	0	8,914	0.00%
2024/02/16	0	0.00	0	15.30	15.45	0	8,870	0.00%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%
2024/02/02	1	15.60	0	0.00	15.25	1	8,710	0.01%
2024/01/30	0.1	15.50	0	0.00	15.55	0.1	8,685	0.00%
2024/01/24	1	15.95	1	15.90	15.80	0	8,659	0.00%
2024/01/23	0	0.00	6	15.88	15.90	-6	8,673	-0.07%
2024/01/22	7.1	15.79	0	0.00	15.85	7.1	8,642	0.08%
2024/01/19	1.1	15.55	0	0.00	15.60	1.1	8,525	0.01%
2024/01/12	0	0.00	0.3	15.22	15.20	-0.3	7,797	0.00%
2024/01/10	0	0.00	1	15.10	15.10	-1	7,923	-0.01%
2024/01/04	1.1	16.00	0	0.00	16.05	1.1	7,788	0.01%
2024/01/03	1	16.35	0	0.00	16.25	1	7,850	0.01%
2024/01/02	0.1	16.10	4	16.20	16.20	-4	7,854	-0.05%
2023/12/29	0	0.00	3.4	16.30	16.25	-3.4	7,815	-0.04%
2023/12/28	0.1	16.38	0	16.30	16.35	0.1	7,729	0.00%
2023/12/27	2	16.43	0	0.00	16.35	2	7,698	0.03%
2023/12/26	1	16.45	0	0.00	16.40	1	7,623	0.01%
2023/12/25	0	16.45	2	16.50	16.25	-2	7,503	-0.03%
2023/12/21	4	16.26	203	16.36	16.20	-199	7,269	-2.74%	大賣/鉅額交易
2023/12/20	321.1	16.75	152	16.65	16.90	169.1	6,933	2.44%	大買/大賣/鉅額交易
2023/12/18	0	0.00	1	16.15	15.95	-1	5,793	-0.02%
2023/12/14	0.1	15.90	0	0.00	15.85	0.1	5,831	0.00%
2023/12/13	2	16.00	3	15.95	15.95	-1	5,841	-0.02%
2023/12/12	0.1	15.75	61	15.80	15.75	-61	5,861	-1.04%
2023/12/11	20	16.15	25	16.00	16.00	-5	5,848	-0.09%
2023/12/08	5	16.20	0	0.00	16.15	5	5,878	0.09%
2023/12/07	72	16.21	9	16.39	16.15	63	5,809	1.08%
2023/12/05	2	15.75	0	0.00	15.65	2	5,728	0.03%
2023/12/04	1	16.00	13	16.08	16.10	-12	5,746	-0.21%
2023/12/01	5	15.80	0	0.00	15.75	5	5,693	0.09%
2023/11/30	2	15.80	2	15.75	15.75	0	6,052	0.00%
2023/11/29	0	15.65	0	0.00	15.70	0	6,192	0.00%
2023/11/27	2.1	15.70	0	0.00	15.55	2.1	6,666	0.03%
2023/11/24	2	15.75	0	0.00	15.85	2	6,651	0.03%
2023/11/22	2	15.75	131	15.60	15.70	-129	6,753	-1.91%	大賣/鉅額交易
2023/11/21	3.1	15.45	81	15.50	15.45	-77.9	6,670	-1.17%
2023/11/20	301.1	15.45	102	15.20	15.20	199.1	6,754	2.95%	大買/大賣/鉅額交易
2023/11/17	53.1	15.01	31	15.05	15.05	22.1	6,711	0.33%
2023/11/16	0	0.00	1	14.80	14.80	-1	6,725	-0.01%
2023/11/14	0	0.00	1	14.30	14.35	-1	7,014	-0.01%
2023/11/13	0.1	14.35	0	0.00	14.25	0.1	7,314	0.00%
2023/11/10	1.1	14.21	0	0.00	14.40	1.1	7,538	0.01%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/03	4	14.40	0	0.00	14.45	4	8,732	0.05%
2023/11/02	0.1	14.25	0	0.00	14.25	0.1	8,936	0.00%
2023/11/01	0	14.05	0	0.00	13.95	0	9,219	0.00%
2023/10/31	0.1	14.05	0.1	14.10	13.90	-0.1	9,656	0.00%
2023/10/30	1	14.30	0	0.00	14.25	1	10,189	0.01%
2023/10/18	0.1	14.15	3	14.00	14.00	-2.9	16,084	-0.02%
2023/10/17	5.2	14.40	0	0.00	14.35	5.2	16,475	0.03%
2023/10/16	0	0.00	2	14.50	14.55	-2	18,001	-0.01%
2023/10/13	0.1	14.75	0	0.00	14.75	0.1	22,327	0.00%
2023/10/12	0	14.90	0	0.00	15.00	0	24,061	0.00%
2023/10/11	1	14.85	0	0.00	14.90	1	24,637	0.00%
2023/10/06	0.1	14.90	0	0.00	14.80	0.1	25,733	0.00%
2023/10/05	1	15.15	0	0.00	15.15	1	26,020	0.00%
2023/10/02	2	15.48	0	0.00	15.55	2	27,058	0.01%
2023/09/28	0	0.00	0.2	15.40	15.40	-0.2	27,272	0.00%
2023/09/27	0.1	15.20	0	0.00	15.20	0.1	27,945	0.00%
2023/09/21	2	15.15	0	0.00	15.30	2	29,335	0.01%
2023/09/15	4.1	15.64	0	0.00	15.55	4.1	30,102	0.01%
2023/09/13	6	15.50	21	15.50	15.65	-15	31,277	-0.05%
2023/09/12	1	15.80	0	0.00	15.70	1	32,606	0.00%
2023/09/11	8.1	16.09	1	16.00	15.65	7.1	32,598	0.02%
2023/09/08	21	16.60	22	16.60	16.55	-1	32,239	0.00%
2023/09/07	4	16.53	0	0.00	16.40	4	32,346	0.01%
2023/09/06	1	16.55	2	16.60	16.65	-1	32,858	0.00%
2023/09/05	2	16.85	6	16.73	16.80	-4	33,083	-0.01%
2023/09/04	3	16.40	0	0.00	16.35	3	32,852	0.01%
2023/09/01	44	16.65	47	16.69	16.60	-3	32,853	-0.01%
2023/08/31	2	16.00	1	16.05	16.10	1	32,653	0.00%
2023/08/30	0	0.00	1	16.30	16.20	-1	32,694	0.00%
2023/08/29	3.5	16.17	1	16.15	16.15	2.5	32,778	0.01%
2023/08/28	2.5	16.65	101	16.55	16.50	-98.5	32,681	-0.30%	大賣/
2023/08/25	0	0.00	1	16.65	16.60	-1	32,635	0.00%
2023/08/24	2	16.93	3	16.75	16.60	-1	32,701	0.00%
2023/08/23	1	17.00	1	16.90	16.80	0	32,574	0.00%
2023/08/22	5	16.76	4	16.66	16.65	1	32,398	0.00%
2023/08/21	51	16.55	2	16.58	16.60	49	32,218	0.15%
2023/08/18	6	16.50	1	16.50	16.35	5	32,099	0.02%
2023/08/16	9	16.18	4	16.33	16.50	5	31,610	0.02%
2023/08/15	4	16.19	10	16.32	16.35	-6	31,412	-0.02%
2023/08/11	4	16.05	2	16.25	15.95	2	30,910	0.01%
2023/08/10	15	16.10	0	0.00	16.00	15	30,790	0.05%
2023/08/08	2	16.55	2	16.73	16.75	0	30,283	0.00%
2023/08/07	1	16.55	2	16.73	16.85	-1	30,157	0.00%
2023/08/04	1	16.00	3	16.47	16.70	-2	29,867	-0.01%
2023/08/02	19	16.27	52	16.55	16.10	-33	29,437	-0.11%
2023/08/01	59	16.89	1	16.95	16.80	58	28,859	0.20%
2023/07/31	21	17.59	317.3	17.91	17.30	-296.3	27,726	-1.07%	大賣/鉅額交易
2023/07/28	4	16.30	9	16.30	16.35	-5	25,012	-0.02%
2023/07/27	3	16.25	3	16.37	16.40	0	24,755	0.00%
2023/07/26	3	16.30	0	0.00	16.15	3	24,486	0.01%
2023/07/25	2	16.55	7	17.10	16.50	-5	24,236	-0.02%
2023/07/24	7	16.22	2	16.20	16.20	5	23,635	0.02%
2023/07/21	5	16.11	11	16.47	16.50	-6	23,315	-0.03%
2023/07/20	26	16.32	20	16.30	16.60	6	22,914	0.03%
2023/07/19	50.2	17.01	17	16.33	16.30	33.2	22,441	0.15%
2023/07/18	479	17.99	833	17.72	17.70	-354	20,928	-1.69%	大買/大賣/鉅額交易
2023/07/17	321.1	17.13	109	17.46	17.45	212.1	16,637	1.27%	大買/大賣/鉅額交易
2023/07/14	71	16.66	10	16.51	16.55	61	14,936	0.41%
2023/07/13	11	16.40	22	16.51	16.15	-11	14,526	-0.08%
2023/07/12	6	16.03	3.1	16.02	15.95	2.9	13,819	0.02%
2023/07/11	13	15.85	180	15.90	15.85	-167	13,476	-1.24%	大賣/鉅額交易
2023/07/10	181	15.53	12	15.40	15.50	169	13,111	1.29%	大買/鉅額交易
2023/07/07	4	15.48	29	15.64	15.90	-25	12,880	-0.19%
2023/07/06	2.1	15.70	4.1	15.90	15.90	-2	12,414	-0.02%
2023/07/05	40	16.23	2	16.13	15.65	38	12,176	0.31%
2023/07/04	6	16.18	14	15.76	16.35	-8	11,479	-0.07%
2023/07/03	5	15.10	4	14.95	15.00	1	10,429	0.01%
2023/06/29	3	14.50	0	0.00	14.55	3	10,103	0.03%
2023/06/28	0	0.00	3.1	14.75	14.55	-3.1	10,037	-0.03%
2023/06/27	10.1	14.76	1	14.80	14.70	9.1	9,895	0.09%
2023/06/26	136	15.25	1	15.05	15.05	135	9,692	1.39%	大買/鉅額交易
2023/06/21	13	15.11	24	15.32	15.35	-11	9,442	-0.12%
2023/06/20	2	14.95	2	15.00	14.80	0	9,028	0.00%
2023/06/19	7	15.41	4	15.40	15.20	3	8,792	0.03%
2023/06/16	8	15.17	49.1	15.31	15.50	-41.1	7,759	-0.53%
2023/06/15	0.1	13.90	3	14.10	14.10	-2.9	6,319	-0.05%
2023/06/14	3	13.92	0	0.00	13.90	3	6,248	0.05%
2023/06/13	11	13.90	2	14.00	13.95	9	6,254	0.14%
2023/06/12	21	14.67	271.2	14.66	14.20	-250.2	6,059	-4.13%	大賣/鉅額交易
2023/06/09	266	14.30	0.1	14.40	14.35	265.9	5,481	4.85%	大買/鉅額交易
2023/06/08	0	0.00	5	14.10	14.05	-5	5,258	-0.10%
2023/06/07	0	0.00	40	14.08	14.00	-40	5,182	-0.77%
2023/06/06	0	0.00	3	14.05	13.95	-3	5,093	-0.06%
2023/06/05	0	0.00	10	13.94	13.85	-10	4,942	-0.20%
2023/06/02	3	13.75	28.1	13.88	13.85	-25.1	4,862	-0.52%
2023/05/31	0	0.00	5	13.57	13.65	-5	4,698	-0.11%
2023/05/30	5	13.50	31	13.61	13.65	-26	4,601	-0.57%
2023/05/29	31	13.55	2	13.53	13.50	29	4,456	0.65%
2023/05/25	3	13.27	0	0.00	13.25	3	4,346	0.07%
2023/05/24	1	13.25	0	0.00	13.30	1	4,347	0.02%
2023/05/22	1	13.25	0	0.00	13.25	1	4,421	0.02%
2023/05/19	0	0.00	1	13.40	13.25	-1	4,417	-0.02%
2023/05/17	0	0.00	18	13.13	13.20	-18	4,348	-0.41%
2023/05/16	1	12.95	0	0.00	13.05	1	4,306	0.02%
2023/05/15	5	12.75	0	0.00	12.80	5	4,276	0.12%
2023/05/12	3.1	12.85	0	0.00	12.80	3.1	4,304	0.07%
2023/05/11	3.1	12.85	0	0.00	12.70	3.1	4,284	0.07%
2023/05/10	1	13.00	0	0.00	13.00	1	4,216	0.02%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/05/03	0	0.00	0.1	13.17	13.10	-0.1	4,515	0.00%
2023/05/02	0	0.00	0	13.25	13.20	0	4,549	0.00%
2023/04/28	0	0.00	0.1	13.15	13.15	-0.1	4,597	0.00%
2023/04/27	3.1	13.05	0	0.00	13.10	3.1	4,596	0.07%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	4	13.08	0	0.00	13.05	4	4,742	0.08%
2023/04/24	2	13.10	0	0.00	13.15	2	4,737	0.04%
2023/04/21	3	13.30	0	0.00	13.10	3	4,729	0.06%
2023/04/20	0	0.00	1	13.50	13.40	-1	4,714	-0.02%
2023/04/18	12	13.71	0	0.00	13.60	12	4,562	0.26%
2023/04/17	32.1	13.79	30	13.92	13.70	2.1	4,376	0.05%
2023/04/13	0.1	13.30	0	0.00	13.25	0.1	3,781	0.00%
2023/04/12	1	13.20	1	13.30	13.35	0	3,777	0.00%
2023/04/10	0.1	13.20	0	0.00	13.20	0.1	3,758	0.00%
2023/04/06	0	0.00	2	13.00	13.15	-2	3,736	-0.05%
2023/03/31	2	13.05	1	13.10	13.10	1	3,736	0.03%
2023/03/29	1	13.10	0	0.00	13.05	1	3,753	0.03%
2023/03/27	0	0.00	3	13.15	13.20	-3	3,838	-0.08%
2023/03/24	4	13.15	0	0.00	13.10	4	3,869	0.10%
2023/03/22	0	0.00	1	13.25	13.30	-1	3,896	-0.03%
2023/03/17	1	12.95	0	0.00	12.85	1	4,154	0.02%
2023/03/16	1	13.05	2	12.80	12.85	-1	4,171	-0.02%
2023/03/15	0.1	13.15	0	0.00	13.10	0.1	4,189	0.00%
2023/03/14	1	13.25	1	13.15	13.15	0	4,246	0.00%
2023/03/13	2	13.35	1	13.35	13.30	1	4,302	0.02%
2023/03/10	0	0.00	1	13.85	13.70	-1	4,395	-0.02%
2023/03/09	1	13.85	1	13.80	13.80	0	4,490	0.00%
2023/03/08	0	0.00	1	13.90	13.95	-1	4,464	-0.02%
2023/03/07	19	13.82	0	0.00	13.85	19	4,495	0.42%
2023/03/06	0.1	13.75	1	13.80	13.70	-1	4,448	-0.02%
2023/03/03	1	13.65	0	0.00	13.65	1	4,442	0.02%
2023/03/02	1	13.65	0	0.00	13.60	1	4,477	0.02%
2023/02/24	0.1	13.70	0	0.00	13.70	0.1	4,550	0.00%
2023/02/22	1	13.75	1	13.85	13.75	0	4,639	0.00%
2023/02/21	0	0.00	1	14.00	13.90	-1	4,674	-0.02%
2023/02/20	0	0.00	2	13.90	13.90	-2	4,738	-0.04%
2023/02/17	3	13.73	1	13.80	13.80	2	4,911	0.04%
2023/02/16	1.1	13.65	1	13.75	13.70	0.1	5,016	0.00%
2023/02/15	1	13.70	0	0.00	13.70	1	5,315	0.02%
2023/02/08	1	13.80	0	0.00	13.70	1	6,840	0.01%
2023/02/06	0	13.85	0	0.00	13.90	0	7,049	0.00%
2023/02/03	1	13.75	0	0.00	13.85	1	7,163	0.01%
2023/02/02	0	0.00	1	13.65	13.75	-1	7,169	-0.01%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	1	13.30	0	0.00	13.30	1	7,336	0.01%
2023/01/16	0	0.00	7	13.10	13.05	-7	7,454	-0.09%
2023/01/13	11	13.10	22	13.16	13.05	-11	7,454	-0.15%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	23	13.45	1.1	13.60	13.45	21.9	8,162	0.27%
2023/01/05	0	0.00	0.1	13.60	13.50	-0.1	10,209	0.00%
2023/01/04	0	0.00	1	13.55	13.55	-1	11,114	-0.01%
2023/01/03	2	13.38	0	0.00	13.50	2	11,231	0.02%
2022/12/28	0	0.00	1	13.80	13.60	-1	11,589	-0.01%
2022/12/27	0	0.00	1	13.90	13.75	-1	11,837	-0.01%
2022/12/26	1	13.70	0	0.00	13.75	1	11,913	0.01%
2022/12/23	0	0.00	0.1	13.65	13.65	-0.1	12,015	0.00%
2022/12/22	1	13.90	0	0.00	13.80	1	12,203	0.01%
2022/12/21	1	13.75	1	13.80	13.70	0	12,497	0.00%
2022/12/20	0	0.00	1	13.70	13.65	-1	13,107	-0.01%
2022/12/16	2	14.05	18	14.05	14.10	-16	13,481	-0.12%
2022/12/15	15.1	14.24	0	0.00	14.20	15.1	13,459	0.11%
2022/12/14	0.1	14.25	3	14.33	14.35	-3	13,466	-0.02%
2022/12/13	8.1	14.30	2	14.20	14.20	6.1	13,443	0.05%
2022/12/12	9.1	14.10	0	0.00	14.05	9.1	13,383	0.07%
2022/12/09	4	14.38	2	14.45	14.45	2	13,363	0.01%
2022/12/08	0	0.00	3	14.25	14.35	-3	13,602	-0.02%
2022/12/07	31	14.25	39	14.33	14.25	-8	14,014	-0.06%
2022/12/06	0	0.00	3	14.50	14.40	-3	14,036	-0.02%
2022/12/05	6	14.43	12	14.40	14.40	-6	14,224	-0.04%
2022/12/02	0	0.00	5	14.45	14.40	-5	14,144	-0.04%
2022/12/01	10	14.10	1	14.10	14.15	9	13,949	0.06%
2022/11/30	3	13.95	0	0.00	13.95	3	13,806	0.02%
2022/11/29	3	13.90	0	0.00	14.00	3	13,806	0.02%
2022/11/25	2	13.85	0	0.00	13.75	2	13,943	0.01%
2022/11/23	0	0.00	51	14.05	14.05	-51	13,987	-0.36%
2022/11/21	0	0.00	10	13.85	13.90	-10	13,991	-0.07%
2022/11/18	5	13.75	0	0.00	13.75	5	13,947	0.04%
2022/11/15	18.1	13.68	1	13.70	13.70	17.1	14,034	0.12%
2022/11/14	50	13.90	3	13.80	13.90	47	13,969	0.34%
2022/11/11	16.1	13.82	1	13.75	13.75	15.1	13,860	0.11%
2022/11/10	26.1	14.06	5	13.98	13.85	21.1	13,574	0.16%
2022/11/09	12	14.99	3	14.98	15.00	9	12,910	0.07%
2022/11/08	1.1	14.79	3	14.68	14.60	-1.9	12,694	-0.01%
2022/11/07	0	0.00	1	14.75	14.80	-1	12,546	-0.01%
2022/11/04	0	0.00	1	14.60	14.60	-1	12,426	-0.01%
2022/11/03	1.1	14.30	1	14.45	14.50	0.1	12,362	0.00%
2022/11/02	0	0.00	30	14.47	14.40	-30	12,272	-0.24%
2022/11/01	0.1	14.35	3	14.27	14.35	-3	12,149	-0.02%
2022/10/31	0.1	14.00	0	0.00	14.15	0.1	11,968	0.00%
2022/10/28	10	14.10	10	14.05	14.00	0	11,939	0.00%
2022/10/27	2	14.10	0	0.00	13.95	2	11,824	0.02%
2022/10/26	6	13.70	7	13.81	13.85	-1	11,777	-0.01%
2022/10/25	1.1	13.80	1	13.75	13.70	0.1	11,668	0.00%
2022/10/24	2	14.00	0	0.00	13.85	2	11,593	0.02%
2022/10/20	2	13.75	0	0.00	14.10	2	11,483	0.02%
2022/10/19	6.1	14.12	0	0.00	13.80	6.1	11,317	0.05%
2022/10/18	0	0.00	12	14.40	14.20	-12	11,094	-0.11%
2022/10/17	9.1	13.77	3	13.78	14.20	6.1	10,737	0.06%
2022/10/14	4.1	14.21	3	14.20	14.20	1.1	10,495	0.01%
2022/10/13	56	14.11	47	13.91	13.75	9	10,022	0.09%
2022/10/12	30	14.18	26	14.29	14.40	4	8,724	0.05%
2022/10/11	2.1	13.35	5	13.30	13.35	-2.9	7,876	-0.04%
2022/10/07	0	0.00	12	13.90	13.85	-12	7,799	-0.15%
2022/10/06	0	0.00	2	13.75	13.80	-2	7,749	-0.03%
2022/10/05	0	0.00	1	13.95	13.65	-1	7,728	-0.01%
2022/10/03	0	0.00	1	13.20	13.35	-1	7,350	-0.01%
2022/09/30	32	12.97	61	13.15	13.35	-29	7,350	-0.39%
2022/09/29	1	13.35	0	0.00	13.30	1	7,315	0.01%
2022/09/28	36	13.11	33	13.50	13.00	3	7,178	0.04%
2022/09/27	22	13.57	75	13.67	13.80	-53	6,980	-0.76%
2022/09/26	42	13.14	3	13.42	13.25	39	6,491	0.60%
2022/09/23	1	13.30	1	13.35	13.30	0	6,525	0.00%
2022/09/22	1	13.30	41	13.30	13.35	-40	6,508	-0.61%
2022/09/21	1	13.35	6	13.30	13.25	-5	6,501	-0.08%
2022/09/20	35	13.45	2	13.40	13.40	33	6,532	0.51%
2022/09/19	52	13.35	6	13.50	13.35	46	6,621	0.69%
2022/09/16	6	13.48	1	13.55	13.55	5	6,624	0.08%
2022/09/15	10	13.90	5	13.97	13.75	5	6,571	0.08%
2022/09/14	16	14.05	117	13.87	14.05	-101	6,331	-1.60%	大賣/鉅額交易
2022/09/13	103	13.80	5	13.76	13.60	98	5,983	1.64%	大買/
2022/09/12	1	13.60	22	13.60	13.60	-21	5,967	-0.35%
2022/09/08	0	0.00	2	13.00	13.00	-2	5,744	-0.03%
2022/09/07	3	12.70	0	0.00	12.65	3	5,831	0.05%
2022/09/06	1	13.10	0	0.00	12.90	1	5,988	0.02%
2022/09/05	2	13.20	0	0.00	13.10	2	6,049	0.03%
2022/09/02	31	13.53	35	13.57	13.40	-4	6,114	-0.07%
2022/09/01	2	13.30	0	0.00	13.25	2	6,075	0.03%
2022/08/31	0	0.00	1	13.40	13.50	-1	6,038	-0.02%
2022/08/30	1	13.10	6	13.24	13.25	-5	5,942	-0.08%
2022/08/29	2	13.05	61	13.05	13.10	-59	5,964	-0.99%
2022/08/26	0	0.00	42	13.36	13.40	-42	5,955	-0.71%
2022/08/25	7	13.26	40	13.25	13.25	-33	5,977	-0.55%
2022/08/24	3	13.12	2	13.10	13.10	1	6,193	0.02%
2022/08/23	46	13.14	10	13.15	13.05	36	6,708	0.54%
2022/08/22	12	13.35	4	13.43	13.25	8	6,768	0.12%
2022/08/19	6	13.15	5	13.20	13.30	1	6,584	0.02%
2022/08/18	0	0.00	9	12.82	12.85	-9	6,512	-0.14%
2022/08/17	2	12.80	0	0.00	12.80	2	6,541	0.03%
2022/08/16	2	12.80	0	0.00	12.80	2	6,590	0.03%
2022/08/15	1	13.05	1	13.20	12.90	0	6,676	0.00%
2022/08/12	10	12.95	0	0.00	12.95	10	6,695	0.15%
2022/08/11	40.1	13.00	16	13.00	13.00	24.1	6,863	0.35%
2022/08/10	0	0.00	2	12.95	12.95	-2	6,943	-0.03%
2022/08/09	0	0.00	2	12.70	12.80	-2	6,987	-0.03%
2022/08/08	11	12.70	5	12.75	12.75	6	7,167	0.08%
2022/08/04	11	12.08	0	0.00	12.35	11	7,311	0.15%
2022/08/03	6	12.29	1	12.20	12.25	5	7,329	0.07%
2022/08/02	1	12.40	0	0.00	12.45	1	7,411	0.01%
2022/07/28	2	12.75	0	0.00	12.85	2	7,681	0.03%
2022/07/27	2	12.80	50	12.85	12.85	-48	7,764	-0.62%
2022/07/25	0.1	12.81	3	12.92	12.95	-2.9	8,106	-0.04%
2022/07/22	0	0.00	1	12.90	12.85	-1	8,625	-0.01%
2022/07/21	0	0.00	16	12.75	12.75	-16	9,108	-0.18%
2022/07/19	1	12.65	0	0.00	12.75	1	9,765	0.01%
2022/07/18	1	12.70	0	0.00	12.70	1	9,994	0.01%
2022/07/15	1	12.55	0	0.00	12.60	1	10,240	0.01%
2022/07/13	0	0.00	50	12.45	12.45	-50	10,762	-0.46%
2022/07/12	6	12.13	52	12.15	12.10	-46	11,023	-0.42%
2022/07/07	1	12.15	0	0.00	12.25	1	11,569	0.01%
2022/07/06	3	11.93	0	0.00	11.90	3	11,659	0.03%
2022/07/05	2	11.75	0	0.00	12.15	2	11,799	0.02%
2022/07/04	1	11.70	0	0.00	11.60	1	11,877	0.01%
2022/07/01	5	12.06	125	11.87	11.90	-120	12,021	-1.00%	大賣/鉅額交易
2022/06/30	4	13.04	0	0.00	13.05	4	13,450	0.03%
2022/06/28	1	13.55	5	13.65	13.45	-4	14,308	-0.03%
2022/06/27	0	0.00	15	13.63	13.65	-15	15,559	-0.10%
2022/06/21	10	13.30	0	0.00	13.50	10	16,649	0.06%
2022/06/20	22	13.10	0	0.00	13.05	22	16,804	0.13%
2022/06/17	14	13.23	0	0.00	13.40	14	16,939	0.08%
2022/06/16	1	13.75	8	13.51	13.35	-7	16,949	-0.04%
2022/06/15	1	13.70	0	0.00	13.65	1	16,929	0.01%
2022/06/14	3	13.47	0	0.00	13.50	3	16,851	0.02%
2022/06/13	8	13.26	0	0.00	13.25	8	16,813	0.05%
2022/06/10	37	13.60	2	13.68	13.75	35	16,748	0.21%
2022/06/08	3	13.55	0	0.00	13.55	3	16,728	0.02%
2022/06/06	2	13.65	2	13.70	13.60	0	16,876	0.00%
2022/06/02	10	13.70	10	13.55	13.55	0	17,039	0.00%
2022/06/01	5	13.78	20	13.73	13.65	-15	17,238	-0.09%
2022/05/31	21	13.79	1	13.70	13.75	20	17,654	0.11%
2022/05/30	0	0.00	1	13.50	13.45	-1	17,229	-0.01%
2022/05/27	7	13.26	0	0.00	13.20	7	17,170	0.04%
2022/05/26	10	13.20	20	13.15	13.25	-10	17,188	-0.06%
2022/05/24	45	13.10	0	0.00	13.10	45	17,463	0.26%
2022/05/23	1	13.35	1	13.50	13.20	0	17,464	0.00%
2022/05/20	1	13.40	42	13.35	13.35	-41	17,557	-0.23%
2022/05/19	42	13.15	1	13.30	13.30	41	17,737	0.23%
2022/05/18	21	13.70	1	13.65	13.75	20	17,775	0.11%
2022/05/17	2	13.55	0	0.00	13.40	2	17,906	0.01%
2022/05/16	1	13.45	2	13.68	13.25	-1	17,852	-0.01%
2022/05/13	0	0.00	2	13.15	13.05	-2	17,721	-0.01%
2022/05/12	0	13.45	0	0.00	13.05	0	17,682	0.00%
2022/05/11	1	13.55	1	13.70	13.40	0	17,709	0.00%
2022/05/10	4	13.41	36	13.23	13.55	-32	17,762	-0.18%
2022/05/09	5	13.50	125	13.35	13.30	-120	17,820	-0.67%	大賣/鉅額交易
2022/05/06	5	13.79	3	13.85	13.85	2	17,915	0.01%
2022/05/05	111	14.20	65	14.10	14.10	46	17,967	0.26%	大買/
2022/05/04	51	14.14	130	14.07	14.05	-79	17,939	-0.44%	大賣/
2022/05/03	20	14.15	20	14.20	14.25	0	17,946	0.00%
2022/04/29	83	14.35	8	14.46	14.20	75	18,004	0.42%
2022/04/28	49	14.33	40	14.40	14.20	9	17,948	0.05%
2022/04/27	9	15.38	6	15.43	15.25	3	17,448	0.02%
2022/04/26	1	17.00	4	17.09	16.90	-3	17,033	-0.02%
2022/04/25	3	16.63	3	16.63	16.75	0	16,702	0.00%
2022/04/22	3	16.87	3	16.93	16.85	0	16,854	0.00%
2022/04/21	4	16.98	13	16.97	16.95	-9	16,755	-0.05%
2022/04/20	4	16.83	11	16.70	16.85	-7	16,595	-0.04%
2022/04/19	7	16.48	2	16.65	16.60	5	16,477	0.03%
2022/04/18	9	16.60	18.1	16.39	16.20	-9.1	16,325	-0.06%
2022/04/15	11	16.26	16	16.28	16.25	-5	16,237	-0.03%
2022/04/14	202	15.90	209	15.75	15.90	-7	16,392	-0.04%	大買/大賣/
2022/04/13	0	0.00	9	15.33	15.35	-9	16,335	-0.06%
2022/04/12	12	14.95	9	14.93	15.00	3	16,438	0.02%
2022/04/11	10	14.58	1	14.70	14.75	9	16,656	0.05%
2022/04/08	8	15.00	0	0.00	15.10	8	16,806	0.05%
2022/04/07	1.1	14.95	3	15.10	14.90	-1.9	16,980	-0.01%
2022/04/06	19	15.75	19	15.87	15.30	0	17,051	0.00%
2022/04/01	1	16.65	4	16.66	16.60	-3	15,727	-0.02%
2022/03/31	217	17.27	24	16.94	16.95	193	15,984	1.21%	大買/鉅額交易
2022/03/30	91	17.39	28	17.27	17.30	63	17,808	0.35%
2022/03/29	5	16.50	4	16.45	16.45	1	19,741	0.01%
2022/03/28	0	0.00	1	16.00	16.15	-1	20,148	0.00%
2022/03/25	1	16.00	11	16.01	16.20	-10	20,036	-0.05%
2022/03/24	0	0.00	8	15.90	15.95	-8	20,077	-0.04%
2022/03/23	15	15.77	3	15.68	15.60	12	20,360	0.06%
2022/03/22	4	15.34	7	15.36	15.30	-3	20,845	-0.01%
2022/03/17	0	0.00	1	14.60	14.70	-1	26,657	0.00%
2022/03/16	1	14.35	0	0.00	14.30	1	26,791	0.00%
2022/03/11	1	14.05	1	14.20	14.05	0	27,057	0.00%
2022/03/10	1	14.15	11	14.16	14.25	-10	27,042	-0.04%
2022/03/08	10	13.55	0	0.00	13.25	10	27,306	0.04%
2022/03/07	10	14.60	2	13.85	13.80	8	27,713	0.03%
2022/03/04	21	14.91	18	15.14	14.80	3	27,747	0.01%
2022/03/03	6	15.41	1	15.70	15.25	5	27,203	0.02%
2022/03/02	1	15.45	50	15.40	15.40	-49	27,267	-0.18%
2022/03/01	0.7	15.40	1	15.50	15.45	-0.3	27,387	0.00%
2022/02/25	1	15.05	1	15.20	15.20	0	27,468	0.00%
2022/02/24	1	15.35	0	0.00	15.00	1	27,417	0.00%
2022/02/23	0	0.00	1	15.70	15.70	-1	27,282	0.00%
2022/02/22	2	15.55	2	15.48	15.55	0	27,374	0.00%
2022/02/21	2	15.93	2	16.00	15.95	0	27,414	0.00%
2022/02/18	3	15.60	3	15.68	15.55	0	27,402	0.00%
2022/02/17	14	16.00	14	15.96	15.80	0	27,605	0.00%
2022/02/16	1	15.65	2	15.70	15.75	-1	27,805	0.00%
2022/02/15	1	15.40	0	0.00	15.40	1	27,822	0.00%
2022/02/09	1	15.90	10	16.00	16.00	-9	28,623	-0.03%
2022/02/08	0	0.00	2	15.85	15.95	-2	28,943	-0.01%
2022/02/07	0	0.00	1	15.10	15.55	-1	29,690	0.00%
2022/01/26	0	14.95	0	0.00	14.75	0	31,128	0.00%
2022/01/25	1	15.00	0	0.00	14.80	1	31,340	0.00%
2022/01/21	0	0.00	9	15.28	15.05	-9	31,562	-0.03%
2022/01/19	1	15.50	0	0.00	15.45	1	33,550	0.00%
2022/01/18	0	0.00	1	15.80	15.75	-1	33,446	0.00%
2022/01/17	3	15.82	3	15.85	15.95	0	33,312	0.00%
2022/01/13	1	15.35	1	15.40	15.45	0	32,812	0.00%
2022/01/11	1	15.65	3	15.50	15.40	-2	32,513	-0.01%
2022/01/10	3	15.50	1	15.60	15.65	2	32,359	0.01%
2022/01/07	6	16.02	6	15.40	15.40	0	32,142	0.00%
2022/01/05	5	15.85	3	16.00	15.90	2	31,530	0.01%
2022/01/04	0	0.00	1	15.85	15.80	-1	31,298	0.00%
2022/01/03	1	16.15	0	0.00	15.75	1	30,921	0.00%
2021/12/30	7	16.03	66	16.11	16.15	-59	30,580	-0.19%
2021/12/29	12	15.85	31	16.09	15.95	-19	30,258	-0.06%
2021/12/28	32	15.85	7	15.99	15.80	25	29,953	0.08%
2021/12/27	13	16.24	7	16.38	16.10	6	29,567	0.02%
2021/12/24	223	16.65	71	16.51	16.20	152	29,073	0.52%	大買/鉅額交易
2021/12/23	91	16.35	81.5	16.39	16.75	9.5	26,855	0.04%
2021/12/22	4	15.18	3	15.27	15.25	1	23,640	0.00%
2021/12/20	1	14.75	0	0.00	14.75	1	22,795	0.00%
2021/12/17	5	14.65	7.4	14.87	14.95	-2.4	22,431	-0.01%
2021/12/16	4	15.35	11	15.32	15.25	-7	21,776	-0.03%
2021/12/15	263.1	15.30	241	15.33	15.20	22.1	21,059	0.10%	大買/大賣/
2021/12/14	31	15.30	33	15.42	16.00	-2	19,748	-0.01%
2021/12/13	19	14.88	1	15.40	15.40	18	16,742	0.11%
2021/12/10	0	0.00	12	14.00	14.00	-12	14,900	-0.08%
2021/12/09	0	0.00	1	13.95	14.00	-1	14,743	-0.01%
2021/12/06	0	13.20	0	0.00	13.25	0	14,356	0.00%
2021/12/03	0	0.00	2	13.15	13.20	-2	14,331	-0.01%
2021/12/02	1	13.20	3	13.05	13.05	-2	14,278	-0.01%
2021/12/01	4	13.03	24	13.12	13.35	-20	13,901	-0.14%
2021/11/30	4.1	14.15	6	13.98	13.80	-1.9	13,348	-0.01%
2021/11/29	3	13.53	1	13.35	13.60	2	13,049	0.02%
2021/11/26	7	13.62	3	13.70	13.55	4	12,952	0.03%
2021/11/25	3	14.05	92	14.10	14.00	-89	12,822	-0.69%
2021/11/24	1	14.05	0	0.00	14.00	1	12,771	0.01%
2021/11/23	0	0.00	1.5	13.82	13.75	-1.5	12,595	-0.01%
2021/11/22	0	0.00	2	13.80	14.00	-2	12,528	-0.02%
2021/11/19	92	13.78	0	0.00	13.65	92	12,391	0.74%
2021/11/18	1	13.75	3	13.90	13.75	-2	12,248	-0.02%
2021/11/17	2	14.30	3	14.22	14.15	-1	12,060	-0.01%
2021/11/16	17	14.32	16	14.27	14.05	1	11,792	0.01%
2021/11/15	0.1	14.20	8	14.25	14.20	-7.9	11,385	-0.07%
2021/11/12	0	0.00	80	14.00	13.75	-80	10,991	-0.73%
2021/11/11	81	13.80	4	13.75	13.80	77	10,980	0.70%
2021/11/10	6	13.98	0	0.00	14.10	6	10,852	0.06%
2021/11/09	8	13.88	1	13.90	13.95	7	10,571	0.07%
2021/11/08	3.1	14.20	0	0.00	14.15	3.1	10,175	0.03%
2021/11/05	16	14.22	5	14.22	14.15	11	9,978	0.11%
2021/11/04	16.5	14.27	10	14.32	14.10	6.5	9,532	0.07%
2021/11/03	15	14.06	15	14.01	14.10	0	8,585	0.00%
2021/11/01	1	13.25	2	13.28	13.20	-1	6,741	-0.01%
2021/10/29	0	0.00	32	12.95	13.00	-32	6,547	-0.49%
2021/10/28	39	13.41	39	13.79	12.85	0	6,273	0.00%
2021/10/27	40	13.38	31	13.41	13.75	9	5,157	0.17%
2021/10/26	0	0.00	5	12.50	12.50	-5	4,124	-0.12%
2021/10/25	0	0.00	3	12.33	12.45	-3	4,119	-0.07%
2021/10/18	0	0.00	10	12.15	12.15	-10	4,494	-0.22%
2021/10/15	0	12.05	25	12.10	12.10	-25	4,623	-0.54%
2021/10/13	15	11.82	0	0.00	11.80	15	4,832	0.31%
2021/10/12	10	12.00	3	12.00	12.00	7	4,928	0.14%
2021/10/06	5	12.00	0	0.00	12.00	5	5,579	0.09%
2021/10/04	7	12.35	0	0.00	12.10	7	5,730	0.12%
2021/10/01	3	12.75	0	0.00	12.70	3	5,691	0.05%
2021/09/30	0	0.00	1	13.20	13.35	-1	5,700	-0.02%
2021/09/29	1	12.80	20	12.84	12.80	-19	5,639	-0.34%
2021/09/28	24	12.99	7	13.02	13.00	17	5,835	0.29%
2021/09/27	2	13.10	0	0.00	13.10	2	6,477	0.03%
2021/09/24	2	13.00	2	12.95	12.85	0	7,422	0.00%
2021/09/22	2	12.55	0	0.00	12.55	2	7,558	0.03%
2021/09/15	0	0.00	4	12.80	12.75	-4	7,682	-0.05%
2021/09/14	1	13.00	2	13.05	12.80	-1	7,725	-0.01%
2021/09/13	0	0.00	2	12.75	12.90	-2	7,740	-0.03%
2021/09/10	0	0.00	10	12.75	12.70	-10	7,888	-0.13%
2021/09/08	0	0.00	8	12.61	12.45	-8	7,955	-0.10%
2021/09/07	3	12.45	1	12.45	12.40	2	8,014	0.02%
2021/09/06	0	0.00	3	12.70	12.50	-3	8,086	-0.04%
2021/09/03	0	12.70	0	0.00	12.75	0	8,099	0.00%
2021/09/02	3	12.65	0	0.00	12.65	3	8,097	0.04%
2021/08/31	11	12.56	20	12.60	12.65	-9	8,168	-0.11%
2021/08/30	24	12.87	6	12.65	12.70	18	8,237	0.22%
2021/08/24	2	12.15	0	0.00	12.20	2	8,743	0.02%
2021/08/23	0	0.00	1	12.15	12.20	-1	8,858	-0.01%
2021/08/20	2	11.55	6	11.58	11.60	-4	8,903	-0.04%
2021/08/19	5	11.63	4	11.83	11.60	1	9,001	0.01%
2021/08/18	6	11.73	1	11.95	11.95	5	9,075	0.06%
2021/08/17	0	0.00	2	11.85	11.75	-2	9,239	-0.02%
2021/08/13	6	12.36	1	12.40	12.35	5	9,472	0.05%
2021/08/11	5	12.55	0	0.00	12.45	5	9,789	0.05%
2021/08/10	4	12.66	0	0.00	12.65	4	10,069	0.04%
2021/08/06	1	12.85	3	12.90	12.80	-2	10,805	-0.02%
2021/08/02	1	12.80	0	0.00	12.95	1	12,430	0.01%
2021/07/30	0	0.00	1	12.95	12.80	-1	12,724	-0.01%
2021/07/27	0	0.00	5	13.37	13.10	-5	14,432	-0.03%
2021/07/23	0	0.00	123	13.02	13.35	-123	16,035	-0.77%	大賣/鉅額交易
2021/07/22	0	0.00	25	13.00	12.95	-25	17,480	-0.14%
2021/07/21	17	12.84	0	0.00	12.70	17	20,181	0.08%
2021/07/20	15	13.03	1	13.05	12.90	14	21,053	0.07%
2021/07/19	3	13.40	0	0.00	13.35	3	21,162	0.01%
2021/07/16	1	13.50	1	13.60	13.55	0	21,785	0.00%
2021/07/15	0	0.00	6	13.25	13.40	-6	22,011	-0.03%
2021/07/14	5	13.22	0	0.00	13.20	5	22,344	0.02%
2021/07/13	1	13.55	2	13.78	13.70	-1	22,681	0.00%
2021/07/12	0	0.00	3	13.30	13.45	-3	22,810	-0.01%
2021/07/08	0	0.00	0	13.43	13.30	0	23,554	0.00%
2021/07/07	1	13.40	0	0.00	13.30	1	24,358	0.00%
2021/07/06	7	13.52	0	0.00	13.45	7	24,874	0.03%
2021/07/05	1	13.70	0	0.00	13.75	1	25,646	0.00%
2021/07/02	14	13.64	1	13.75	13.65	13	25,761	0.05%
2021/07/01	5	14.18	8	13.75	14.20	-3	25,282	-0.01%
2021/06/30	0	0.00	5	12.72	12.95	-5	24,388	-0.02%
2021/06/29	2	12.75	0	0.00	12.65	2	24,422	0.01%
2021/06/28	0	0.00	0	13.00	12.90	0	24,510	0.00%
2021/06/25	2	13.05	0	0.00	13.00	2	24,755	0.01%
2021/06/24	0	0.00	1	13.10	13.05	-1	24,819	0.00%
2021/06/21	6	12.95	0	0.00	13.00	6	25,738	0.02%
2021/06/17	2	13.30	2	13.35	13.40	0	26,171	0.00%
2021/06/16	0	0.00	2	13.45	13.20	-2	26,226	-0.01%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/09	1	13.35	0	0.00	13.35	1	26,456	0.00%
2021/06/08	0	0.00	20	13.60	13.65	-20	26,517	-0.08%
2021/06/07	0	0.00	1	13.35	13.40	-1	26,620	0.00%
2021/06/04	0	0.00	4	13.74	13.75	-4	26,625	-0.02%
2021/06/02	1	14.05	1	13.90	13.90	0	26,633	0.00%
2021/06/01	3	14.00	0	0.00	14.15	3	26,556	0.01%
2021/05/28	4	13.83	33.5	13.78	13.75	-29.5	26,383	-0.11%
2021/05/27	30	13.66	2	13.48	13.50	28	26,396	0.11%
2021/05/25	1	13.30	10	13.35	13.35	-9	26,666	-0.03%
2021/05/24	2	13.08	2	13.10	13.15	0	27,222	0.00%
2021/05/21	1	12.95	0	0.00	13.05	1	27,328	0.00%
2021/05/20	0	0.00	260	12.86	12.75	-260	27,358	-0.95%	大賣/鉅額交易
2021/05/19	265	12.99	0	0.00	12.95	265	27,384	0.97%	大買/鉅額交易
2021/05/18	13	12.82	5	12.93	13.00	8	27,325	0.03%
2021/05/17	1	12.85	35	12.25	12.05	-34	27,053	-0.13%
2021/05/14	27	14.04	2	14.05	13.35	25	26,703	0.09%
2021/05/13	4	13.51	0	0.00	13.70	4	26,358	0.02%
2021/05/12	24	14.31	1	14.10	14.05	23	26,237	0.09%
2021/05/11	25	15.19	29	15.19	15.10	-4	25,680	-0.02%
2021/05/10	23	15.95	2	16.13	15.95	21	25,353	0.08%
2021/05/07	6	16.28	1	16.30	16.45	5	25,230	0.02%
2021/05/06	3	16.10	301	15.85	15.85	-298	25,071	-1.19%	大賣/鉅額交易
2021/05/05	307	16.25	309	16.59	15.80	-2	24,789	-0.01%	大買/大賣/
2021/05/04	115	16.54	41	16.77	15.95	74	24,302	0.30%	大買/
2021/05/03	1	17.20	23	17.09	17.00	-22	23,603	-0.09%
2021/04/29	17	17.75	6	17.93	17.95	11	23,202	0.05%
2021/04/28	139	17.87	239.8	17.51	18.20	-100.8	22,514	-0.45%	大買/大賣/
2021/04/27	276	17.13	252	17.35	17.15	24	22,603	0.11%	大買/大賣/
2021/04/26	4	16.13	32.3	16.52	16.55	-28.3	21,278	-0.13%
2021/04/23	0	0.00	77	15.10	15.05	-77	20,429	-0.38%
2021/04/22	128	15.19	7	14.98	14.90	121	20,465	0.59%	大買/鉅額交易
2021/04/21	102	15.45	121	15.70	15.75	-19	19,953	-0.10%	大買/大賣/
2021/04/20	127	15.35	132	15.44	15.50	-5	19,868	-0.03%	大買/大賣/
2021/04/19	9	15.14	8	15.21	15.10	1	20,218	0.00%
2021/04/16	6	14.77	6.7	14.79	14.80	-0.7	20,200	0.00%
2021/04/15	209	14.59	201	14.35	14.70	8	19,870	0.04%	大買/大賣/
2021/04/14	255	13.81	364	13.93	14.25	-109	19,696	-0.55%	大買/大賣/鉅額交易
2021/04/13	139	14.44	26	14.57	14.35	113	19,430	0.58%	大買/鉅額交易
2021/04/12	11	14.16	7	14.03	14.20	4	18,721	0.02%
2021/04/09	28	13.74	32	13.89	13.60	-4	18,389	-0.02%
2021/04/08	13	13.31	15.6	13.44	13.45	-2.6	17,549	-0.01%
2021/04/07	103	13.15	10	13.20	13.25	93	17,295	0.54%	大買/
2021/04/06	7	13.11	13	13.15	13.10	-6	17,288	-0.03%
2021/03/31	16.6	13.12	1	13.15	13.10	15.6	17,390	0.09%
2021/03/30	11	13.28	24	13.33	13.40	-13	17,506	-0.07%
2021/03/26	21	12.95	0	0.00	13.00	21	17,405	0.12%
2021/03/25	3	13.12	15	13.17	13.00	-12	17,363	-0.07%
2021/03/24	15	13.48	106	13.40	13.35	-91	17,241	-0.53%	大賣/
2021/03/23	8	13.33	11	13.30	13.30	-3	16,581	-0.02%
2021/03/22	0	0.00	14	13.20	13.25	-14	16,405	-0.09%
2021/03/19	6	12.88	1	12.90	12.95	5	16,338	0.03%
2021/03/18	2	13.00	1	13.10	13.00	1	16,537	0.01%
2021/03/17	2	13.00	0	0.00	13.05	2	17,034	0.01%
2021/03/16	2	13.23	76	13.13	13.05	-74	17,687	-0.42%
2021/03/15	10	12.95	10	13.00	13.00	0	18,413	0.00%
2021/03/12	20	12.95	5	12.95	12.95	15	21,005	0.07%
2021/03/11	41	12.97	9	12.95	12.95	32	22,441	0.14%
2021/03/10	0	0.00	1	13.00	12.85	-1	22,578	0.00%
2021/03/09	13	12.82	1	12.80	12.85	12	23,080	0.05%
2021/03/05	6	12.60	5	12.60	12.60	1	24,374	0.00%
2021/03/04	12	12.65	23	12.64	12.70	-11	24,409	-0.05%
2021/03/03	0	0.00	2	12.65	12.70	-2	24,368	-0.01%
2021/03/02	2	12.80	2	12.70	12.65	0	24,338	0.00%
2021/02/26	6	12.68	2	12.75	12.85	4	24,271	0.02%
2021/02/25	119	13.00	117	13.09	12.90	2	24,110	0.01%	大買/大賣/
2021/02/24	13	13.33	1	13.40	13.15	12	24,141	0.05%
2021/02/23	0	0.00	4	13.00	13.00	-4	23,716	-0.02%
2021/02/22	0	0.00	1	12.95	12.85	-1	23,521	0.00%
2021/02/19	0	0.00	2	12.60	12.50	-2	23,311	-0.01%
2021/02/18	3	12.32	1	12.25	12.40	2	23,370	0.01%
2021/02/05	1	11.95	1	11.95	11.95	0	23,445	0.00%
2021/02/03	0	0.00	10	12.30	12.10	-10	23,478	-0.04%
2021/02/01	1	11.80	0	0.00	11.85	1	23,633	0.00%
2021/01/29	4	12.10	1	12.10	11.90	3	23,502	0.01%
2021/01/28	10	12.05	72	12.05	12.05	-62	23,483	-0.26%
2021/01/27	0	0.00	13	12.25	12.25	-13	23,383	-0.06%
2021/01/26	26	12.25	0	0.00	12.25	26	23,418	0.11%
2021/01/25	11	12.30	0	0.00	12.20	11	23,317	0.05%
2021/01/21	0	0.00	7	12.51	12.20	-7	23,060	-0.03%
2021/01/20	15	13.02	3	13.15	12.55	12	22,670	0.05%
2021/01/19	233	13.31	268.3	12.99	13.65	-35.3	21,024	-0.17%	大買/大賣/
2021/01/18	3	12.48	0	0.00	12.45	3	19,600	0.02%
2021/01/15	2	12.50	0	0.00	12.65	2	19,456	0.01%
2021/01/14	0	0.00	2	12.60	12.65	-2	19,226	-0.01%
2021/01/13	1	12.45	5	12.53	12.70	-4	19,162	-0.02%
2021/01/12	15	12.72	2	12.70	12.65	13	18,920	0.07%
2021/01/11	2	12.60	9	12.87	12.90	-7	18,273	-0.04%
2021/01/08	53	12.35	0	0.00	12.30	53	17,887	0.30%
2021/01/07	0	0.00	2	12.33	12.25	-2	17,859	-0.01%
2021/01/06	207	12.07	204	12.25	12.05	3	17,744	0.02%	大買/大賣/
2021/01/05	2	12.45	0	0.00	12.35	2	17,530	0.01%
2020/12/30	50	12.20	5	12.15	12.15	45	17,212	0.26%
2020/12/29	0	0.00	3	12.20	12.10	-3	17,220	-0.02%
2020/12/28	0	0.00	8	11.99	12.20	-8	17,096	-0.05%
2020/12/25	5	12.06	0	0.00	12.00	5	16,899	0.03%
2020/12/24	0	0.00	2	12.05	12.05	-2	16,790	-0.01%
2020/12/23	38	11.69	31	11.65	11.65	7	16,502	0.04%
2020/12/22	51	11.65	2	11.70	11.55	49	16,811	0.29%
2020/12/21	100	11.65	3	11.65	11.70	97	16,792	0.58%
2020/12/17	1	11.65	5	11.70	11.70	-4	16,794	-0.02%
2020/12/16	51	11.85	271	11.78	11.80	-220	16,902	-1.30%	大賣/鉅額交易
2020/12/15	105	11.75	3	11.75	11.60	102	16,895	0.60%	大買/鉅額交易
2020/12/14	4	11.98	1	12.05	11.95	3	16,681	0.02%
2020/12/11	1	12.00	2	12.08	12.05	-1	16,526	-0.01%
2020/12/10	8	12.29	10	12.15	12.25	-2	16,018	-0.01%
2020/12/09	35	12.94	23	12.86	12.85	12	15,334	0.08%
2020/12/08	45	13.31	530	13.27	13.30	-485	14,543	-3.33%	大賣/鉅額交易
2020/12/07	4	12.83	126	12.78	13.00	-122	12,799	-0.95%	大賣/鉅額交易
2020/12/04	0	0.00	20	11.81	11.85	-20	11,654	-0.17%
2020/12/03	3	12.10	8	12.09	11.85	-5	11,544	-0.04%
2020/12/02	11	11.68	8	11.74	11.85	3	11,207	0.03%
2020/12/01	9	11.64	18	11.52	11.85	-9	10,941	-0.08%
2020/11/30	1	11.15	82	11.10	11.15	-81	10,981	-0.74%
2020/11/27	10	11.10	0	0.00	11.10	10	11,217	0.09%
2020/11/25	0	0.00	3	11.10	10.95	-3	12,055	-0.02%
2020/11/24	5	11.09	0	0.00	11.05	5	12,677	0.04%
2020/11/23	0	0.00	8	11.18	11.15	-8	14,643	-0.05%
2020/11/20	12	10.76	10	10.85	11.05	2	15,550	0.01%
2020/11/19	6	10.87	0	0.00	10.85	6	15,313	0.04%
2020/11/18	120	10.90	120	10.95	10.90	0	15,562	0.00%	大買/大賣/
2020/11/17	108	10.99	105	10.85	10.85	3	15,615	0.02%	大買/大賣/
2020/11/16	7	10.93	0	0.00	11.00	7	15,533	0.05%
2020/11/13	5	11.15	1	11.05	11.15	4	15,333	0.03%
2020/11/12	1	11.10	0	0.00	11.10	1	15,431	0.01%
2020/11/11	0	0.00	1	11.25	11.25	-1	15,611	-0.01%
2020/11/10	1	11.00	100	11.10	11.10	-99	15,546	-0.64%
2020/11/09	2	11.05	120	11.09	11.15	-118	15,422	-0.77%	大賣/鉅額交易
2020/11/04	10	10.80	10	10.90	10.80	0	15,084	0.00%
2020/11/03	0	0.00	7	10.79	10.80	-7	15,042	-0.05%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/27	7	11.07	1	11.05	11.00	6	15,194	0.04%
2020/10/26	1	11.10	0	0.00	11.05	1	15,238	0.01%
2020/10/22	3	11.10	100	11.20	11.10	-97	15,284	-0.63%
2020/10/21	1	11.20	0	0.00	11.15	1	15,266	0.01%
2020/10/20	180	11.05	109	11.00	11.00	71	15,313	0.46%	大買/大賣/
2020/10/19	0	0.00	1	11.25	11.15	-1	15,318	-0.01%
2020/10/15	0	0.00	5	11.21	11.20	-5	15,421	-0.03%
2020/10/14	51	11.10	2	11.10	11.10	49	15,347	0.32%
2020/10/13	150	10.92	0	0.00	10.95	150	15,327	0.98%	大買/鉅額交易
2020/10/12	2	11.03	0	0.00	10.80	2	15,468	0.01%
2020/10/06	0	0.00	4	10.78	10.85	-4	15,800	-0.03%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/29	1	10.60	0	0.00	10.55	1	16,206	0.01%
2020/09/25	0	0.00	3	10.60	10.60	-3	16,428	-0.02%
2020/09/23	8	11.11	0	0.00	11.00	8	16,195	0.05%
2020/09/22	1	10.95	0	0.00	10.95	1	16,237	0.01%
2020/09/21	4	11.18	5	11.23	11.10	-1	16,162	-0.01%
2020/09/18	5	11.08	13	11.15	11.10	-8	15,998	-0.05%
2020/09/17	5	10.97	2	11.05	11.00	3	15,891	0.02%
2020/09/15	4	10.95	0	0.00	10.90	4	15,839	0.03%
2020/09/11	1	11.10	101	11.18	10.90	-100	16,032	-0.62%	大賣/
2020/09/10	4	11.25	0	0.00	11.15	4	16,059	0.02%
2020/09/09	2	10.95	0	0.00	11.30	2	15,614	0.01%
2020/09/08	0	0.00	2	11.05	11.00	-2	15,355	-0.01%
2020/09/07	0	0.00	82	11.08	11.15	-82	15,315	-0.54%
2020/09/04	5	10.97	51	10.95	11.05	-46	15,194	-0.30%
2020/09/03	11	11.46	87	11.10	11.25	-76	15,049	-0.51%
2020/09/02	1	11.00	0	0.00	11.15	1	14,060	0.01%
2020/09/01	150	11.19	100	11.25	11.15	50	13,838	0.36%	大買/
2020/08/31	42	11.79	73	11.72	11.50	-31	13,577	-0.23%
2020/08/28	160	11.86	20	11.75	11.65	140	13,207	1.06%	大買/鉅額交易
2020/08/27	193	12.25	103	12.40	12.00	90	12,715	0.71%	大買/大賣/
2020/08/26	95	11.47	60	11.00	11.55	35	10,746	0.33%
2020/08/25	4	10.60	4	10.64	10.50	0	9,585	0.00%
2020/08/24	11	10.50	30	10.50	10.55	-19	9,663	-0.20%
2020/08/21	2	10.35	10	10.27	10.35	-8	9,690	-0.08%
2020/08/20	24	10.04	0	0.00	9.85	24	9,612	0.25%
2020/08/19	14	10.30	2	10.35	10.30	12	9,585	0.13%
2020/08/12	0	0.00	2	10.05	10.05	-2	10,120	-0.02%
2020/08/04	4	10.05	4	9.97	10.05	0	11,182	0.00%
2020/08/03	4	9.67	0	0.00	9.66	4	11,827	0.03%
2020/07/31	0	0.00	1	9.89	9.82	-1	12,040	-0.01%
2020/07/30	1	9.70	0	0.00	9.82	1	12,408	0.01%
2020/07/29	1	9.74	1	9.63	9.62	0	12,823	0.00%
2020/07/27	1	9.63	0	0.00	9.60	1	13,675	0.01%
2020/07/24	0	0.00	1	9.81	9.79	-1	14,382	-0.01%
2020/07/23	0	0.00	100	10.00	10.00	-100	14,527	-0.69%
2020/07/21	2	10.15	0	0.00	10.05	2	15,688	0.01%
2020/07/20	0	0.00	1	9.76	9.92	-1	16,302	-0.01%
2020/07/17	5	9.73	0	0.00	9.81	5	16,444	0.03%
2020/07/16	5	9.94	5	9.92	9.91	0	16,401	0.00%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/14	6	10.13	0	0.00	10.10	6	16,196	0.04%
2020/07/13	104	10.55	8	10.44	10.35	96	16,065	0.60%	大買/
2020/07/09	5	10.45	15	10.46	10.40	-10	15,837	-0.06%
2020/07/08	12	10.79	0	0.00	10.85	12	15,841	0.08%
2020/07/07	1	10.75	0	0.00	10.70	1	15,855	0.01%
2020/07/06	10	10.80	0	0.00	10.75	10	16,261	0.06%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/07/01	0	0.00	3	11.00	10.90	-3	16,056	-0.02%
2020/06/29	3	10.65	0	0.00	10.70	3	15,891	0.02%
2020/06/23	2	10.85	0	0.00	10.80	2	15,855	0.01%
2020/06/19	5	11.00	0	0.00	10.90	5	15,754	0.03%
2020/06/17	3	11.15	13	11.13	11.05	-10	15,441	-0.06%
2020/06/16	0	0.00	10	11.00	11.00	-10	15,277	-0.07%
2020/06/15	5	10.85	20	10.85	10.80	-15	14,961	-0.10%
2020/06/12	1	11.05	3	11.10	11.10	-2	14,869	-0.01%
2020/06/10	13	11.97	0	0.00	11.80	13	14,710	0.09%
2020/06/09	0	0.00	150	11.82	12.00	-150	14,786	-1.01%	大賣/鉅額交易
2020/06/08	0	0.00	5	11.85	11.80	-5	14,834	-0.03%
2020/06/05	0	0.00	4	12.00	11.90	-4	14,711	-0.03%
2020/06/04	2	11.85	6	11.89	11.90	-4	14,627	-0.03%
2020/06/03	7	11.73	9	11.77	11.75	-2	14,623	-0.01%
2020/06/01	0	0.00	10	11.55	11.60	-10	14,533	-0.07%
2020/05/29	14	11.57	1	11.50	11.40	13	14,538	0.09%
2020/05/28	1	11.70	11	11.83	11.55	-10	14,388	-0.07%
2020/05/27	1	11.65	0	0.00	11.55	1	14,214	0.01%
2020/05/26	7	11.66	0	0.00	11.65	7	14,211	0.05%
2020/05/25	10	11.70	2	11.65	11.65	8	14,155	0.06%
2020/05/22	25	11.90	5	11.85	11.80	20	14,242	0.14%
2020/05/21	17	12.02	1	11.95	11.80	16	14,018	0.11%
2020/05/19	1	11.70	110	11.77	12.00	-109	13,648	-0.80%	大賣/鉅額交易
2020/05/18	0	0.00	10	11.80	11.80	-10	13,559	-0.07%
2020/05/15	60	11.54	12	11.58	11.60	48	13,504	0.36%
2020/05/14	5	11.80	7	11.70	11.60	-2	13,407	-0.01%
2020/05/13	95	11.70	0	0.00	11.80	95	13,336	0.71%
2020/05/12	1	12.15	0	0.00	11.80	1	13,157	0.01%
2020/05/11	20	11.75	96	11.82	12.05	-76	12,958	-0.59%
2020/05/08	23	12.39	11	12.10	12.10	12	12,833	0.09%
2020/05/07	16	12.89	10	12.80	12.65	6	12,065	0.05%
2020/05/06	52	12.89	101	12.75	12.60	-49	11,843	-0.41%	大賣/
2020/05/05	9	12.87	11	13.00	12.50	-2	11,525	-0.02%
2020/05/04	16	12.95	4	13.05	12.80	12	11,152	0.11%
2020/04/30	46	12.82	27	12.88	13.05	19	10,819	0.18%
2020/04/29	427	12.60	321	12.81	12.95	106	10,557	1.00%	大買/大賣/鉅額交易
2020/04/28	0	0.00	320	12.62	12.45	-320	10,052	-3.18%	大賣/鉅額交易
2020/04/27	68	13.01	30	12.95	12.80	38	10,101	0.38%
2020/04/24	359	12.95	15	13.13	12.85	344	9,818	3.50%	大買/鉅額交易
2020/04/23	315	12.63	105	12.61	12.95	210	9,239	2.27%	大買/大賣/鉅額交易
2020/04/22	1	11.55	1	11.75	11.80	0	8,364	0.00%
2020/04/21	0	0.00	2	11.40	11.35	-2	8,351	-0.02%
2020/04/20	2	11.68	0	0.00	11.65	2	8,490	0.02%
2020/04/17	0	0.00	8	11.79	11.80	-8	8,796	-0.09%
2020/04/16	1	11.50	0	0.00	11.55	1	9,050	0.01%
2020/04/15	7	11.70	0	0.00	11.75	7	9,561	0.07%
2020/04/10	0	0.00	5	11.80	11.80	-5	9,925	-0.05%
2020/04/09	2	12.20	2	12.10	12.00	0	9,913	0.00%
2020/03/24	1	9.16	1	9.27	9.16	0	10,235	0.00%
2020/03/23	2	8.88	0	0.00	8.78	2	10,834	0.02%
2020/03/18	5	10.05	0	0.00	9.70	5	11,686	0.04%
2020/03/12	102	11.50	0	0.00	11.40	102	11,792	0.86%	大買/鉅額交易
2020/03/11	3	12.30	0	0.00	12.15	3	11,705	0.03%
2020/03/10	10	12.20	17	12.25	12.45	-7	11,678	-0.06%
2020/03/05	1	13.10	2	13.15	13.25	-1	11,408	-0.01%
2020/03/03	1	13.65	1	13.60	13.40	0	11,326	0.00%
2020/03/02	1	13.50	2	13.60	13.35	-1	11,325	-0.01%
2020/02/27	13	13.56	0	0.00	13.30	13	11,503	0.11%
2020/02/25	0	0.00	11	14.20	13.95	-11	11,751	-0.09%
2020/02/19	0	0.00	70	14.45	14.40	-70	11,415	-0.61%
2020/02/17	2	14.45	0	0.00	14.40	2	11,328	0.02%
2020/02/14	0	0.00	10	14.50	14.50	-10	11,322	-0.09%
2020/02/13	5	14.30	0	0.00	14.10	5	11,192	0.04%
2020/02/11	1	14.50	1	14.45	14.50	0	11,017	0.00%
2020/02/05	1	14.15	0	0.00	14.10	1	10,650	0.01%
2020/02/04	1	13.95	4	14.34	14.30	-3	10,516	-0.03%
2020/01/31	10	14.00	1	14.10	14.10	9	10,172	0.09%
2020/01/30	1	13.35	100	13.70	13.35	-99	9,931	-1.00%
2020/01/20	71	14.79	6	14.79	14.80	65	9,574	0.68%
2020/01/17	2	14.50	2	14.50	14.50	0	9,365	0.00%
2020/01/16	1	14.35	2	14.28	14.25	-1	9,327	-0.01%
2020/01/15	2	14.58	0	0.00	14.40	2	9,355	0.02%
2020/01/13	1	14.25	5	14.35	14.40	-4	8,953	-0.04%
2020/01/10	20	13.80	0	0.00	14.00	20	8,635	0.23%
2020/01/09	7	13.85	53	13.74	14.10	-46	8,226	-0.56%
2020/01/08	29	13.20	2	13.03	12.95	27	7,688	0.35%
2020/01/07	2	13.48	0	0.00	13.50	2	7,430	0.03%
2020/01/06	3	13.30	19	13.17	13.45	-16	7,300	-0.22%
2020/01/02	0	0.00	1	13.05	13.05	-1	6,961	-0.01%
2019/12/30	0	0.00	5	13.05	13.00	-5	6,797	-0.07%
2019/12/27	6	13.15	2	13.08	13.10	4	6,748	0.06%
2019/12/26	8	12.95	2	13.00	13.00	6	6,668	0.09%
2019/12/25	11	13.00	0	0.00	12.95	11	6,616	0.17%
2019/12/24	7	13.30	1	13.20	13.20	6	6,468	0.09%
2019/12/23	25	13.45	0	0.00	13.20	25	6,443	0.39%
2019/12/19	1	13.40	0	0.00	13.85	1	6,089	0.02%
2019/12/18	41	13.69	25	13.79	13.60	16	5,993	0.27%
2019/12/17	19	13.37	55	13.45	13.55	-36	5,544	-0.65%
2019/12/16	0	0.00	1,001	12.44	12.55	-1,001	4,858	-20.60%	大賣/鉅額交易
2019/12/13	0	0.00	1,119	12.38	12.35	-1,119	4,791	-23.36%	大賣/鉅額交易
2019/12/12	15	12.45	1	12.50	12.25	14	4,687	0.30%
2019/12/11	0	0.00	29	12.43	12.45	-29	4,599	-0.63%
2019/12/09	3	12.33	5	12.15	12.35	-2	4,408	-0.05%
2019/12/05	5	11.85	0	0.00	11.85	5	4,185	0.12%
2019/12/04	10	11.80	0	0.00	11.85	10	4,185	0.24%
2019/11/27	0	0.00	7	12.04	12.10	-7	4,090	-0.17%
2019/11/26	1	12.00	0	0.00	12.00	1	4,033	0.02%
2019/11/25	32	12.00	6	12.03	12.15	26	3,732	0.70%
2019/11/20	0	0.00	1	11.40	11.45	-1	3,331	-0.03%
2019/11/19	0	0.00	5	11.35	11.40	-5	3,311	-0.15%
2019/11/14	6	11.24	0	0.00	11.30	6	3,435	0.17%
2019/11/13	20	11.43	0	0.00	11.55	20	3,403	0.59%
2019/11/12	20	11.20	0	0.00	11.15	20	3,333	0.60%
2019/11/06	3	11.20	0	0.00	11.15	3	3,321	0.09%
2019/10/31	0	0.00	500	11.26	11.25	-500	3,348	-14.93%	大賣/鉅額交易
2019/10/30	0	0.00	500	11.21	11.20	-500	3,468	-14.41%	大賣/鉅額交易
2019/10/25	0	0.00	3	11.45	11.40	-3	3,422	-0.09%
2019/10/24	3	11.60	2	11.60	11.50	1	3,392	0.03%
2019/10/23	0	0.00	950	11.10	11.40	-950	3,278	-28.98%	大賣/鉅額交易
2019/10/22	0	0.00	51	11.10	11.10	-51	3,167	-1.61%
2019/09/20	0	0.00	20	11.20	11.20	-20	2,539	-0.79%
2019/09/19	21	10.99	1	11.00	11.00	20	2,468	0.81%
2019/09/11	1	10.55	1	10.45	10.50	0	2,662	0.00%
2019/08/21	0	0.00	10	10.35	10.35	-10	2,556	-0.39%
2019/08/01	1	10.65	2	10.65	10.60	-1	2,475	-0.04%
2019/07/01	0	0.00	1	10.65	10.75	-1	2,963	-0.03%
2019/06/25	1	10.55	1	10.70	10.65	0	2,993	0.00%
2019/06/24	0	0.00	3	10.47	10.50	-3	2,759	-0.11%
2019/06/03	0	0.00	3	10.15	10.15	-3	3,817	-0.08%
2019/05/31	3	10.20	0	0.00	10.25	3	3,912	0.08%
2019/05/27	0	0.00	1	10.20	10.20	-1	4,954	-0.02%
2019/05/21	1	10.10	0	0.00	10.20	1	5,092	0.02%
2019/05/16	2	10.30	0	0.00	10.25	2	5,230	0.04%
2019/04/25	1	11.30	1	11.20	11.30	0	6,067	0.00%
2019/04/22	1	11.10	0	0.00	11.05	1	6,024	0.02%
2019/04/17	0	0.00	3	11.05	11.10	-3	5,946	-0.05%
2019/04/08	0	0.00	1	11.40	11.45	-1	5,722	-0.02%
2019/04/03	3	11.30	0	0.00	11.35	3	5,671	0.05%
2019/04/02	0	0.00	1	11.30	11.15	-1	5,549	-0.02%
2019/03/29	0	0.00	1	11.30	11.35	-1	5,405	-0.02%
2019/03/25	2	11.45	0	0.00	11.55	2	5,303	0.04%
2019/03/21	2	11.95	0	0.00	11.90	2	5,085	0.04%
2019/03/19	5	12.05	0	0.00	12.00	5	4,995	0.10%
2019/03/18	6	12.15	1	12.15	12.20	5	5,072	0.10%
2019/03/12	0	0.00	1	12.00	11.95	-1	5,175	-0.02%
2019/03/11	2	12.10	5	12.09	12.00	-3	5,128	-0.06%
2019/03/08	5	11.83	10	11.80	11.95	-5	4,980	-0.10%
2019/03/07	0	0.00	2	11.95	11.90	-2	4,930	-0.04%
2019/03/05	0	0.00	1	12.05	12.05	-1	4,720	-0.02%
2019/03/04	2	12.05	0	0.00	12.20	2	4,589	0.04%
2019/02/27	5	11.68	11	12.01	11.85	-6	4,276	-0.14%
2019/02/20	0	0.00	1	11.30	11.30	-1	3,479	-0.03%
2019/02/19	0	0.00	1	11.25	11.25	-1	3,454	-0.03%
2019/02/14	0	0.00	1	11.65	11.60	-1	3,309	-0.03%
2019/02/12	0	0.00	2	11.50	11.60	-2	3,190	-0.06%
2019/02/11	0	0.00	11	11.40	11.65	-11	3,120	-0.35%
2019/01/30	1	11.20	0	0.00	11.15	1	2,870	0.03%
2019/01/29	0	0.00	1	10.95	10.90	-1	2,562	-0.04%
2019/01/28	1	10.95	1	11.05	10.95	0	2,474	0.00%
2019/01/07	0	0.00	1	10.10	10.10	-1	2,122	-0.05%
2019/01/04	0	0.00	1	9.88	9.94	-1	2,139	-0.05%
2019/01/02	2	10.23	0	0.00	10.00	2	2,191	0.09%
2018/12/19	0	0.00	1	9.92	9.90	-1	2,285	-0.04%
2018/12/11	2	10.23	1	10.15	10.15	1	2,936	0.03%
2018/12/10	0	0.00	10	9.91	10.10	-10	2,747	-0.36%
2018/12/06	10	10.20	0	0.00	10.05	10	2,652	0.38%
2018/12/05	0	0.00	50	9.73	9.95	-50	2,346	-2.13%
2018/12/03	0	0.00	30	9.85	9.90	-30	2,450	-1.22%
2018/11/23	0	0.00	2	9.42	9.41	-2	2,542	-0.08%
2018/11/22	2	9.54	0	0.00	9.46	2	2,569	0.08%
2018/11/15	0	0.00	2	9.41	9.48	-2	2,573	-0.08%
2018/10/15	20	9.53	0	0.00	9.49	20	2,739	0.73%
2018/10/11	40	9.58	1	9.60	9.60	39	2,725	1.43%
2018/10/05	0	0.00	1	10.45	10.40	-1	2,669	-0.04%
2018/10/03	1	10.60	0	0.00	10.65	1	2,593	0.04%
2018/10/02	20	10.65	0	0.00	10.60	20	2,578	0.78%
2018/09/27	0	0.00	1	10.85	10.90	-1	2,488	-0.04%
2018/09/26	0	0.00	5	10.85	10.85	-5	2,473	-0.20%
2018/09/21	0	0.00	3	10.93	10.85	-3	2,538	-0.12%
2018/09/20	13	10.94	28	11.01	10.85	-15	2,434	-0.62%
2018/09/17	1	10.55	1	10.60	10.60	0	1,930	0.00%
2018/09/11	20	10.35	0	0.00	10.50	20	1,840	1.09%
2018/09/10	1	10.50	1	10.45	10.40	0	1,835	0.00%
2018/09/05	1	10.35	0	0.00	10.40	1	1,798	0.06%
2018/09/04	1	10.50	0	0.00	10.45	1	1,827	0.05%
2018/08/31	0	0.00	1	10.25	10.25	-1	1,720	-0.06%
2018/08/30	0	0.00	0.2	10.25	10.30	-0.2	1,733	-0.01%
2018/08/23	1	10.20	0	0.00	10.25	1	1,776	0.06%
2018/08/17	0	0.00	1	10.15	10.10	-1	1,805	-0.06%
2018/08/09	1	10.25	0	0.00	10.20	1	1,930	0.05%
2018/08/02	1	10.10	0	0.00	10.10	1	2,080	0.05%
2018/07/31	2	10.15	21	10.10	10.15	-19	2,006	-0.95%
2018/07/27	0	0.00	2	10.00	9.99	-2	2,005	-0.10%
2018/07/26	2	10.10	0	0.00	10.05	2	2,025	0.10%
2018/06/28	0	0.00	6	9.90	9.88	-6	2,160	-0.28%
2018/05/23	2	9.99	0	0.00	9.99	2	2,028	0.10%
2018/05/14	0	0.00	10	10.20	10.20	-10	1,990	-0.50%
2018/05/02	0	0.00	1	10.40	10.55	-1	2,060	-0.05%
2018/04/11	0	0.00	1	10.30	10.35	-1	2,917	-0.03%
2018/04/02	0	0.00	10	10.35	10.30	-10	2,971	-0.34%
2018/03/27	1	10.45	0	0.00	10.40	1	3,199	0.03%
2018/03/22	2	10.45	0	0.00	10.40	2	3,183	0.06%
2018/02/21	2	10.40	0	0.00	10.30	2	4,382	0.05%
2018/02/06	1	10.25	0	0.00	10.10	1	4,452	0.02%
2018/01/29	0	0.00	1	10.90	10.90	-1	4,456	-0.02%
2018/01/26	7	11.09	0	0.00	10.90	7	4,523	0.15%
2018/01/25	0	0.00	20	10.95	11.05	-20	4,464	-0.45%
2018/01/19	76	11.13	50	11.05	11.10	26	4,641	0.56%
2018/01/18	0	0.00	1	10.80	11.00	-1	4,409	-0.02%
2018/01/12	0	0.00	6	10.70	10.75	-6	4,513	-0.13%
2018/01/11	0	0.00	10	10.85	10.75	-10	4,505	-0.22%
2018/01/10	2	10.95	0	0.00	10.85	2	4,641	0.04%
2018/01/09	6	11.10	20	11.10	11.10	-14	4,608	-0.30%
2018/01/08	1	11.00	1	11.05	11.05	0	4,338	0.00%