金寶 (2312)-永豐金-桃園券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
1,356張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	14.65	0	0.00	14.60	7	4,551	0.15%
2024/05/02	0	0.00	1	14.60	14.60	-1	4,580	-0.02%
2024/04/30	4.1	14.70	10	14.70	14.65	-5.9	4,615	-0.13%
2024/04/29	0	0.00	0.3	14.70	14.80	-0.3	4,660	-0.01%
2024/04/26	2	14.60	0	0.00	14.60	2	4,759	0.04%
2024/04/25	0.1	14.60	0	0.00	14.50	0.1	4,883	0.00%
2024/04/24	3	14.70	5	14.70	14.70	-2	4,935	-0.04%
2024/04/23	1	14.55	3	14.57	14.65	-2	5,068	-0.04%
2024/04/19	6	14.43	23	14.50	14.40	-17	5,532	-0.31%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/16	5.1	14.36	0	0.00	14.30	5.1	5,655	0.09%
2024/04/15	7	14.99	1	14.90	14.85	6	5,589	0.11%
2024/04/12	15	15.10	2	15.00	15.00	13	5,575	0.23%
2024/04/11	8	14.95	1	14.95	15.00	7	5,539	0.13%
2024/04/10	0	0.00	5	15.30	15.10	-5	5,584	-0.09%
2024/04/09	4	15.06	0	0.00	15.05	4	5,594	0.07%
2024/04/08	0	0.00	1	15.00	14.95	-1	5,625	-0.02%
2024/04/02	3	15.12	0	0.00	15.10	3	5,780	0.05%
2024/04/01	0	0.00	3	15.25	15.30	-3	5,866	-0.05%
2024/03/29	16	15.19	0	0.00	15.20	16	6,017	0.27%
2024/03/28	2	15.28	0	0.00	15.20	2	6,172	0.03%
2024/03/26	0	0.00	1	15.25	15.30	-1	6,608	-0.02%
2024/03/25	1	15.45	16	15.56	15.40	-15	7,720	-0.19%
2024/03/22	7	15.30	0	0.00	15.30	7	7,697	0.09%
2024/03/21	13	15.38	25	15.38	15.30	-12	7,813	-0.15%
2024/03/19	0	0.00	3	15.05	15.05	-3	7,780	-0.04%
2024/03/18	2	14.95	10	14.98	15.15	-8	7,850	-0.10%
2024/03/15	1	14.80	1.1	14.80	14.75	-0.1	7,861	0.00%
2024/03/14	0	0.00	3	14.90	14.90	-3	7,929	-0.04%
2024/03/13	4	14.90	0	0.00	14.90	4	8,091	0.05%
2024/03/12	1	15.05	0	0.00	15.10	1	8,709	0.01%
2024/03/11	0	0.00	2	14.80	14.85	-2	8,699	-0.02%
2024/03/08	17	14.95	0	0.00	14.80	17	8,750	0.19%
2024/03/07	5	15.16	2	15.35	15.05	3	8,837	0.03%
2024/03/06	6	15.26	0	0.00	15.25	6	8,792	0.07%
2024/03/05	30	15.21	0	0.00	15.25	30	8,791	0.34%
2024/03/04	8	15.40	0	0.00	15.25	8	8,776	0.09%
2024/03/01	7.1	15.29	0	0.00	15.25	7.1	8,699	0.08%
2024/02/29	0	15.40	0.3	15.40	15.40	-0.3	8,732	0.00%
2024/02/27	5	15.60	0	0.00	15.35	5	8,783	0.06%
2024/02/26	4	15.60	0	0.00	15.60	4	8,862	0.05%
2024/02/23	4	15.88	0	0.00	15.65	4	8,993	0.04%
2024/02/22	1	15.65	22	15.70	15.85	-21	9,053	-0.23%
2024/02/21	42	16.17	7	16.16	15.85	35	9,200	0.38%
2024/02/20	3	15.52	38	15.65	15.50	-35	8,920	-0.39%
2024/02/19	3	15.75	1	15.70	15.80	2	8,914	0.02%
2024/02/16	6	15.51	2	15.50	15.45	4	8,870	0.05%
2024/02/15	10	15.23	15	15.20	15.10	-5	8,772	-0.06%
2024/02/05	11	15.27	0	0.00	15.25	11	8,736	0.13%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/02/01	0	0.00	2	15.50	15.45	-2	8,661	-0.02%
2024/01/31	1	15.45	1	15.40	15.40	0	8,669	0.00%
2024/01/30	1	15.55	0	0.00	15.55	1	8,685	0.01%
2024/01/29	0	0.00	3	15.70	15.60	-3	8,685	-0.03%
2024/01/26	1	15.65	1	15.85	15.60	0	8,688	0.00%
2024/01/25	3	15.82	1	15.80	15.80	2	8,678	0.02%
2024/01/24	0.2	15.90	1	15.95	15.80	-0.8	8,659	-0.01%
2024/01/23	0	0.00	4	15.86	15.90	-4	8,673	-0.05%
2024/01/22	1	15.80	2	15.83	15.85	-1	8,642	-0.01%
2024/01/19	2	15.48	1	15.65	15.60	1	8,525	0.01%
2024/01/18	5	15.48	6	15.38	15.50	-1	8,416	-0.01%
2024/01/17	8	15.39	0	0.00	15.20	8	8,395	0.10%
2024/01/16	19	15.88	21	15.71	15.80	-2	8,266	-0.02%
2024/01/15	4	15.50	3	15.43	15.65	1	7,886	0.01%
2024/01/12	2	15.18	0.1	15.20	15.20	1.9	7,797	0.02%
2024/01/10	6.1	15.27	1	15.10	15.10	5.1	7,923	0.06%
2024/01/09	17	15.91	0	0.00	15.80	17	7,804	0.22%
2024/01/08	0	0.00	1	16.15	16.20	-1	7,785	-0.01%
2024/01/05	0	0.00	1	16.15	16.05	-1	7,800	-0.01%
2024/01/04	1	16.05	0	0.00	16.05	1	7,788	0.01%
2024/01/03	3	16.30	5	16.25	16.25	-2	7,850	-0.03%
2024/01/02	0	0.00	2	16.18	16.20	-2	7,854	-0.03%
2023/12/29	7	16.28	3.5	16.37	16.25	3.5	7,815	0.04%
2023/12/27	6.1	16.41	3	16.50	16.35	3.1	7,698	0.04%
2023/12/26	0	0.00	6	16.45	16.40	-6	7,623	-0.08%
2023/12/25	0	0.00	6	16.33	16.25	-6	7,503	-0.08%
2023/12/22	0	0.00	5	16.10	16.15	-5	7,366	-0.07%
2023/12/21	15	16.21	3	16.20	16.20	12	7,269	0.17%
2023/12/20	9	16.60	34	16.76	16.90	-25	6,933	-0.36%
2023/12/19	1	15.70	0	0.00	15.60	1	5,800	0.02%
2023/12/18	9	16.20	12	16.04	15.95	-3	5,793	-0.05%
2023/12/15	1	15.85	0	0.00	15.85	1	5,737	0.02%
2023/12/14	0	0.00	2	15.90	15.85	-2	5,831	-0.03%
2023/12/12	1	15.80	1	15.75	15.75	0	5,861	0.00%
2023/12/11	6	15.97	1	16.10	16.00	5	5,848	0.09%
2023/12/08	1	16.25	5	16.39	16.15	-4	5,878	-0.07%
2023/12/07	15	16.24	73.1	16.39	16.15	-58.1	5,809	-1.00%
2023/12/06	5	15.80	1	15.70	15.70	4	5,605	0.07%
2023/12/05	0	0.00	2	15.70	15.65	-2	5,728	-0.03%
2023/12/04	2	15.85	20.1	15.91	16.10	-18.1	5,746	-0.31%
2023/12/01	0	0.00	11	15.75	15.75	-11	5,693	-0.19%
2023/11/30	0	0.00	5	15.65	15.75	-5	6,052	-0.08%
2023/11/29	0	0.00	2	15.75	15.70	-2	6,192	-0.03%
2023/11/28	0	0.00	1	15.70	15.65	-1	6,578	-0.02%
2023/11/27	2	15.60	0	0.00	15.55	2	6,666	0.03%
2023/11/22	4	15.66	5	15.57	15.70	-1	6,753	-0.01%
2023/11/21	4	15.41	8	15.46	15.45	-4	6,670	-0.06%
2023/11/20	14	15.18	9	15.19	15.20	5	6,754	0.07%
2023/11/17	3	14.97	33	15.04	15.05	-30	6,711	-0.45%
2023/11/16	1	14.65	0	0.00	14.80	1	6,725	0.01%
2023/11/13	5	14.45	15	14.25	14.25	-10	7,314	-0.14%
2023/11/10	1	14.40	0	0.00	14.40	1	7,538	0.01%
2023/11/09	0	14.50	0	0.00	14.30	0	7,909	0.00%
2023/11/08	0	0.00	2	14.55	14.50	-2	8,110	-0.02%
2023/11/07	0	0.00	2	14.40	14.40	-2	8,252	-0.02%
2023/11/06	0	0.00	7.3	14.57	14.65	-7.3	8,609	-0.08%
2023/11/03	1	14.35	2	14.35	14.45	-1	8,732	-0.01%
2023/11/01	2	13.95	0	0.00	13.95	2	9,219	0.02%
2023/10/31	4.2	14.01	13	13.95	13.90	-8.8	9,656	-0.09%
2023/10/27	0	14.35	0	0.00	14.20	0	11,341	0.00%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/25	0	0.00	46	14.50	14.45	-46	14,292	-0.32%
2023/10/23	2	14.30	1	14.30	14.30	1	14,788	0.01%
2023/10/20	1.1	14.20	4	14.25	14.20	-3	15,387	-0.02%
2023/10/19	1	14.35	0	0.00	14.40	1	15,708	0.01%
2023/10/18	6	14.26	0	0.00	14.00	6	16,084	0.04%
2023/10/17	30.1	14.45	15	14.35	14.35	15.1	16,475	0.09%
2023/10/16	22.2	14.59	1	14.50	14.55	21.2	18,001	0.12%
2023/10/13	4.1	14.78	8	14.75	14.75	-3.9	22,327	-0.02%
2023/10/12	1.5	14.93	0	0.00	15.00	1.5	24,061	0.01%
2023/10/11	4.1	14.68	0	0.00	14.90	4.1	24,637	0.02%
2023/10/06	6	14.85	7	14.85	14.80	-1	25,733	0.00%
2023/10/05	2	15.15	13	15.23	15.15	-11	26,020	-0.04%
2023/10/04	10	15.13	0	0.00	15.10	10	26,379	0.04%
2023/10/03	5	15.40	0.1	15.35	15.35	4.9	26,627	0.02%
2023/10/02	9	15.50	0	0.00	15.55	9	27,058	0.03%
2023/09/28	0	0.00	3	15.30	15.40	-3	27,272	-0.01%
2023/09/27	1	15.20	0	0.00	15.20	1	27,945	0.00%
2023/09/26	1	15.35	31.1	15.44	15.25	-30.1	28,979	-0.10%
2023/09/25	0	0.00	5	15.40	15.50	-5	29,177	-0.02%
2023/09/22	6	15.30	0	0.00	15.35	6	29,281	0.02%
2023/09/21	0	0.00	2	15.25	15.30	-2	29,335	-0.01%
2023/09/20	1	15.50	3.6	15.44	15.35	-2.6	29,431	-0.01%
2023/09/18	4	15.48	0	0.00	15.45	4	29,726	0.01%
2023/09/15	1.1	15.56	2	15.60	15.55	-0.9	30,102	0.00%
2023/09/14	0	0.00	0.1	15.80	15.75	-0.1	30,284	0.00%
2023/09/13	2.1	15.60	1.3	15.57	15.65	0.8	31,277	0.00%
2023/09/12	2	15.78	2	15.80	15.70	0	32,606	0.00%
2023/09/11	45	15.87	6	15.70	15.65	39	32,598	0.12%
2023/09/08	5	16.60	5	16.50	16.55	0	32,239	0.00%
2023/09/07	6	16.48	5	16.70	16.40	1	32,346	0.00%
2023/09/06	8	16.57	2	16.65	16.65	6	32,858	0.02%
2023/09/05	23.3	16.72	3	16.72	16.80	20.3	33,083	0.06%
2023/09/04	3	16.42	5	16.40	16.35	-2	32,852	-0.01%
2023/09/01	15	16.69	26.3	16.75	16.60	-11.2	32,853	-0.03%
2023/08/31	1	16.00	1	16.15	16.10	0	32,653	0.00%
2023/08/29	0	0.00	4	16.25	16.15	-4	32,778	-0.01%
2023/08/28	0	0.00	8	16.57	16.50	-8	32,681	-0.02%
2023/08/25	1	16.60	1.3	16.78	16.60	-0.3	32,635	0.00%
2023/08/24	1	17.05	37.3	16.75	16.60	-36.3	32,701	-0.11%
2023/08/23	0	0.00	17	16.84	16.80	-17	32,574	-0.05%
2023/08/22	11	16.79	16.1	16.71	16.65	-5.1	32,398	-0.02%
2023/08/21	2	16.60	35	16.67	16.60	-33	32,218	-0.10%
2023/08/18	7	16.54	4	16.55	16.35	3	32,099	0.01%
2023/08/17	2	16.43	33	16.71	16.80	-31	31,890	-0.10%
2023/08/16	3	16.18	14	16.32	16.50	-11	31,610	-0.03%
2023/08/15	3	16.17	25	16.37	16.35	-22	31,412	-0.07%
2023/08/14	13	15.85	144	15.72	15.75	-131	31,067	-0.42%	大賣/鉅額交易
2023/08/11	2	16.05	3	16.12	15.95	-1	30,910	0.00%
2023/08/10	40	16.04	2.1	16.01	16.00	37.9	30,790	0.12%
2023/08/09	7	16.74	6.4	16.75	16.85	0.6	30,419	0.00%
2023/08/08	11	16.65	48	16.62	16.75	-37	30,283	-0.12%
2023/08/07	24	16.73	30	16.82	16.85	-6	30,157	-0.02%
2023/08/04	7	16.44	47	16.60	16.70	-40	29,867	-0.13%
2023/08/02	81.2	16.25	15	16.35	16.10	66.2	29,437	0.22%
2023/08/01	76.3	17.11	22	16.88	16.80	54.3	28,859	0.19%
2023/07/31	89.5	17.46	156.4	17.68	17.30	-66.9	27,726	-0.24%	大賣/
2023/07/28	16	16.31	12	16.31	16.35	4	25,012	0.02%
2023/07/27	3	16.23	13	16.32	16.40	-10	24,755	-0.04%
2023/07/26	10	16.17	2	16.18	16.15	8	24,486	0.03%
2023/07/25	94.3	16.80	48	16.79	16.50	46.3	24,236	0.19%
2023/07/24	2	16.28	1	16.10	16.20	1	23,635	0.00%
2023/07/21	36	16.33	92	16.45	16.50	-56	23,315	-0.24%
2023/07/20	45	16.49	17	16.36	16.60	28	22,914	0.12%
2023/07/19	78.1	16.88	63.9	16.78	16.30	14.2	22,441	0.06%
2023/07/18	491.8	18.27	299.1	17.99	17.70	192.7	20,928	0.92%	大買/大賣/鉅額交易
2023/07/17	264	17.24	79.1	17.17	17.45	184.9	16,637	1.11%	大買/鉅額交易
2023/07/14	36.1	16.49	24.7	16.49	16.55	11.3	14,936	0.08%
2023/07/13	65	16.58	79.2	16.60	16.15	-14.2	14,526	-0.10%
2023/07/12	2	16.00	19	16.09	15.95	-17	13,819	-0.12%
2023/07/11	18	15.86	22	15.86	15.85	-4	13,476	-0.03%
2023/07/10	10	15.47	21	15.45	15.50	-11	13,111	-0.08%
2023/07/07	5.1	15.82	13	16.02	15.90	-8	12,880	-0.06%
2023/07/06	5	15.80	64	15.71	15.90	-59	12,414	-0.48%
2023/07/05	37	16.15	26	16.00	15.65	11	12,176	0.09%
2023/07/04	57	16.03	29.1	15.97	16.35	27.9	11,479	0.24%
2023/07/03	8	15.01	13	15.00	15.00	-5	10,429	-0.05%
2023/06/30	7	14.64	14	14.57	14.75	-7	10,219	-0.07%
2023/06/29	24	14.54	0	0.00	14.55	24	10,103	0.24%
2023/06/28	10	14.70	9	14.73	14.55	1	10,037	0.01%
2023/06/27	21	14.79	26	14.83	14.70	-5	9,895	-0.05%
2023/06/26	27	15.10	26	15.21	15.05	1	9,692	0.01%
2023/06/21	2	15.30	17	15.18	15.35	-15	9,442	-0.16%
2023/06/20	15	14.93	58	14.94	14.80	-43	9,028	-0.48%
2023/06/19	112	15.52	36	15.30	15.20	76	8,792	0.86%	大買/
2023/06/16	87.1	15.30	164.1	15.01	15.50	-77	7,759	-0.99%	大賣/
2023/06/15	11	14.01	11.2	14.05	14.10	-0.2	6,319	0.00%
2023/06/14	2	13.90	0	0.00	13.90	2	6,248	0.03%
2023/06/13	21.1	13.95	7	13.90	13.95	14.1	6,254	0.22%
2023/06/12	52	14.55	6	14.48	14.20	46	6,059	0.76%
2023/06/09	0	0.00	17	14.31	14.35	-17	5,481	-0.31%
2023/06/08	2.2	14.01	3	14.12	14.05	-0.8	5,258	-0.02%
2023/06/07	1	13.95	10.1	14.10	14.00	-9.1	5,182	-0.17%
2023/06/06	0	0.00	7	13.97	13.95	-7	5,093	-0.14%
2023/06/05	1	13.85	14.2	13.89	13.85	-13.2	4,942	-0.27%
2023/06/02	11	13.90	20	13.85	13.85	-9	4,862	-0.19%
2023/06/01	24	13.78	3	13.85	13.75	21	4,767	0.44%
2023/05/31	3	13.50	1	13.70	13.65	2	4,698	0.04%
2023/05/30	14	13.64	2	13.58	13.65	12	4,601	0.26%
2023/05/29	1.3	13.50	13	13.50	13.50	-11.7	4,456	-0.26%
2023/05/26	1	13.25	2	13.20	13.25	-1	4,364	-0.02%
2023/05/25	20	13.28	129	13.30	13.25	-109	4,346	-2.51%	大賣/鉅額交易
2023/05/24	0	0.00	13	13.34	13.30	-13	4,347	-0.30%
2023/05/23	1	13.35	0	0.00	13.30	1	4,383	0.02%
2023/05/22	1	13.20	0	0.00	13.25	1	4,421	0.02%
2023/05/18	0	0.00	0.5	13.20	13.20	-0.5	4,387	-0.01%
2023/05/15	20	12.75	1	12.75	12.80	19	4,276	0.44%
2023/05/12	27	12.84	0	0.00	12.80	27	4,304	0.63%
2023/05/11	27	12.84	0	0.00	12.70	27	4,284	0.63%
2023/05/10	1	13.05	2	13.05	13.00	-1	4,216	-0.02%
2023/05/09	26	13.05	0	0.00	13.05	26	4,243	0.61%
2023/05/08	21	13.10	0	0.00	13.10	21	4,307	0.49%
2023/05/04	0	0.00	1	13.10	13.10	-1	4,476	-0.02%
2023/05/03	4	13.15	2	13.10	13.10	2	4,515	0.04%
2023/05/02	4	13.15	5	13.15	13.20	-1	4,549	-0.02%
2023/04/28	8	13.11	0	0.00	13.15	8	4,597	0.17%
2023/04/26	1	13.05	0	0.00	13.05	1	4,659	0.02%
2023/04/24	2	13.15	0	0.00	13.15	2	4,737	0.04%
2023/04/21	3	13.18	8	13.21	13.10	-5	4,729	-0.11%
2023/04/20	2	13.75	20	13.70	13.40	-18	4,714	-0.38%
2023/04/19	13	13.67	62	13.70	13.60	-49	4,642	-1.06%
2023/04/18	2	13.78	13	13.80	13.60	-11	4,562	-0.24%
2023/04/17	26	13.76	9	13.81	13.70	17	4,376	0.39%
2023/04/14	0	0.00	1	13.40	13.30	-1	3,815	-0.03%
2023/04/13	2	13.30	0	0.00	13.25	2	3,781	0.05%
2023/04/11	6	13.20	0	0.00	13.20	6	3,751	0.16%
2023/04/10	2	13.25	0	0.00	13.20	2	3,758	0.05%
2023/04/06	2	13.05	0	0.00	13.15	2	3,736	0.05%
2023/03/29	1	13.15	0	0.00	13.05	1	3,753	0.03%
2023/03/22	50	13.25	0	0.00	13.30	50	3,896	1.28%
2023/03/21	0	13.05	0	0.00	13.05	0	3,956	0.00%
2023/03/20	40	13.05	0	0.00	12.95	40	4,094	0.98%
2023/03/17	23	12.85	0	0.00	12.85	23	4,154	0.55%
2023/03/16	22	12.95	0	0.00	12.85	22	4,171	0.53%
2023/03/15	2	13.15	2	13.25	13.10	0	4,189	0.00%
2023/03/14	1	13.20	0	0.00	13.15	1	4,246	0.02%
2023/03/13	25	13.30	0	0.00	13.30	25	4,302	0.58%
2023/03/10	10	13.70	0	0.00	13.70	10	4,395	0.23%
2023/03/09	2	13.90	0	0.00	13.80	2	4,490	0.04%
2023/03/08	1	13.85	0	0.00	13.95	1	4,464	0.02%
2023/03/07	0	0.00	120	13.75	13.85	-120	4,495	-2.67%	大賣/鉅額交易
2023/03/06	3	13.77	0	0.00	13.70	3	4,448	0.07%
2023/03/01	2	13.75	10	13.60	13.65	-8	4,506	-0.18%
2023/02/24	11	13.70	2	13.83	13.70	9	4,550	0.20%
2023/02/23	10	13.80	0	0.00	13.80	10	4,598	0.22%
2023/02/21	1	13.90	0	0.00	13.90	1	4,674	0.02%
2023/02/20	0	13.85	0	0.00	13.90	0	4,738	0.00%
2023/02/17	11	13.75	0	0.00	13.80	11	4,911	0.22%
2023/02/16	0	0.00	51	13.70	13.70	-51	5,016	-1.02%
2023/02/15	39	13.70	10	13.65	13.70	29	5,315	0.55%
2023/02/14	14	13.65	0	0.00	13.65	14	6,016	0.23%
2023/02/10	21	13.55	0	0.00	13.55	21	6,514	0.32%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/06	51	13.95	2	13.93	13.90	49	7,049	0.70%
2023/02/02	0	0.00	20	13.65	13.75	-20	7,169	-0.28%
2023/02/01	12	13.46	5	13.45	13.50	7	7,181	0.10%
2023/01/31	10	13.40	0	0.00	13.50	10	7,238	0.14%
2023/01/30	10	13.30	5	13.40	13.30	5	7,336	0.07%
2023/01/16	2	13.00	0	0.00	13.05	2	7,454	0.03%
2023/01/13	4	13.19	0	0.00	13.05	4	7,454	0.05%
2023/01/12	0	13.60	2	13.40	13.35	-2	7,535	-0.03%
2023/01/11	12	13.54	0	0.00	13.45	12	7,767	0.15%
2023/01/10	0	13.75	0	0.00	13.45	0	8,162	0.00%
2023/01/09	2	13.70	0.1	13.70	13.70	1.9	8,394	0.02%
2023/01/06	0	0.00	0.1	13.50	13.55	-0.1	8,884	0.00%
2023/01/05	0	0.00	0.1	13.60	13.50	-0.1	10,209	0.00%
2022/12/29	0.2	13.45	0	0.00	13.45	0.2	11,405	0.00%
2022/12/28	1	13.60	0.1	13.70	13.60	0.9	11,589	0.01%
2022/12/26	0	13.80	0	0.00	13.75	0	11,913	0.00%
2022/12/23	3	13.60	0	0.00	13.65	3	12,015	0.02%
2022/12/22	10	13.85	0	0.00	13.80	10	12,203	0.08%
2022/12/21	10.2	13.73	0	0.00	13.70	10.2	12,497	0.08%
2022/12/20	1	13.65	42	13.80	13.65	-41	13,107	-0.31%
2022/12/19	0	0.00	10	14.05	14.05	-10	13,376	-0.07%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	0	0.00	1	14.20	14.20	-1	13,459	-0.01%
2022/12/14	2	14.25	0	14.30	14.35	2	13,466	0.01%
2022/12/13	2	14.35	1	14.15	14.20	1	13,443	0.01%
2022/12/09	58	14.40	3	14.35	14.45	55	13,363	0.41%
2022/12/08	1	14.30	6	14.38	14.35	-5	13,602	-0.04%
2022/12/07	0	14.20	0.1	14.25	14.25	-0.1	14,014	0.00%
2022/12/06	0	0.00	38	14.43	14.40	-38	14,036	-0.27%
2022/12/05	0	0.00	2	14.35	14.40	-2	14,224	-0.01%
2022/12/02	10	14.39	29	14.36	14.40	-19	14,144	-0.13%
2022/12/01	20	14.08	10	14.15	14.15	10	13,949	0.07%
2022/11/30	0	0.00	1	14.00	13.95	-1	13,806	-0.01%
2022/11/29	18	13.93	37	14.00	14.00	-19	13,806	-0.14%
2022/11/28	1.1	13.70	1	13.80	13.85	0.1	13,915	0.00%
2022/11/25	2	13.85	0	0.00	13.75	2	13,943	0.01%
2022/11/24	13	13.89	10	13.95	13.90	3	14,027	0.02%
2022/11/23	6	14.08	2	14.05	14.05	4	13,987	0.03%
2022/11/22	10	14.00	17	13.96	14.00	-7	13,992	-0.05%
2022/11/21	11	13.85	11	13.85	13.90	0	13,991	0.00%
2022/11/18	10	13.90	15	13.95	13.75	-5	13,947	-0.04%
2022/11/16	5	13.80	2	13.73	13.70	3	13,887	0.02%
2022/11/15	47	13.67	4	13.69	13.70	43	14,034	0.31%
2022/11/14	1	13.80	0.1	13.75	13.90	1	13,969	0.01%
2022/11/11	28	13.90	7	13.95	13.75	21	13,860	0.15%
2022/11/10	73	14.22	58	13.93	13.85	15	13,574	0.11%
2022/11/09	5	14.95	10	14.97	15.00	-5	12,910	-0.04%
2022/11/08	10	14.80	41	14.80	14.60	-31	12,694	-0.24%
2022/11/07	0	0.00	85	14.70	14.80	-85	12,546	-0.68%
2022/11/04	26	14.64	126	14.56	14.60	-100	12,426	-0.80%	大賣/
2022/11/03	18	14.25	14	14.36	14.50	4	12,362	0.03%
2022/11/02	31	14.36	5	14.50	14.40	26	12,272	0.21%
2022/11/01	18	14.33	30	14.35	14.35	-12	12,149	-0.10%
2022/10/31	2	14.10	39.1	14.17	14.15	-37.1	11,968	-0.31%
2022/10/28	69	13.99	170	14.03	14.00	-101	11,939	-0.85%	大賣/鉅額交易
2022/10/27	0	0.00	76	14.00	13.95	-76	11,824	-0.64%
2022/10/26	11	13.70	6	13.73	13.85	5	11,777	0.04%
2022/10/25	20	13.78	11	13.80	13.70	9	11,668	0.08%
2022/10/24	54	13.87	118	14.09	13.85	-64	11,593	-0.55%	大賣/
2022/10/21	10	14.00	1	13.90	13.85	9	11,522	0.08%
2022/10/20	47	13.72	45	13.94	14.10	2	11,483	0.02%
2022/10/19	85	13.94	1	13.90	13.80	84	11,317	0.74%
2022/10/18	14	14.36	94	14.37	14.20	-80	11,094	-0.72%
2022/10/17	87	13.71	50	13.96	14.20	37	10,737	0.34%
2022/10/14	18	14.30	119	14.23	14.20	-101	10,495	-0.96%	大賣/鉅額交易
2022/10/13	103	14.02	26	13.93	13.75	77	10,022	0.77%	大買/
2022/10/12	20	14.03	95	14.14	14.40	-75	8,724	-0.86%
2022/10/11	36	13.48	3.1	13.59	13.35	32.9	7,876	0.42%
2022/10/07	13.1	13.94	41	13.87	13.85	-27.9	7,799	-0.36%
2022/10/06	5	13.65	0	0.00	13.80	5	7,749	0.06%
2022/10/05	0	13.70	0	0.00	13.65	0	7,728	0.00%
2022/10/04	32	13.79	61	13.81	13.85	-29	7,565	-0.38%
2022/10/03	0	0.00	2	13.38	13.35	-2	7,350	-0.03%
2022/09/30	21	12.97	30	13.20	13.35	-9	7,350	-0.12%
2022/09/29	0	0.00	2	13.33	13.30	-2	7,315	-0.03%
2022/09/28	11.1	13.15	0	0.00	13.00	11.1	7,178	0.15%
2022/09/27	60	13.60	27	13.83	13.80	33	6,980	0.47%
2022/09/26	16	13.25	6.5	13.25	13.25	9.5	6,491	0.15%
2022/09/23	6	13.13	3.5	13.34	13.30	2.5	6,525	0.04%
2022/09/22	1	13.10	0	0.00	13.35	1	6,508	0.02%
2022/09/21	5	13.30	20	13.35	13.25	-15	6,501	-0.23%
2022/09/20	1	13.45	2	13.45	13.40	-1	6,532	-0.02%
2022/09/19	12	13.48	2	13.35	13.35	10	6,621	0.15%
2022/09/16	38	13.51	13	13.58	13.55	25	6,624	0.38%
2022/09/15	273	14.05	6	13.87	13.75	267	6,571	4.06%	大買/鉅額交易
2022/09/14	91	13.90	150	13.65	14.05	-59	6,331	-0.93%	大賣/
2022/09/13	0	0.00	5	13.69	13.60	-5	5,983	-0.08%
2022/09/12	153	13.69	45	13.73	13.60	108	5,967	1.81%	大買/鉅額交易
2022/09/08	0	0.00	6	12.83	13.00	-6	5,744	-0.10%
2022/09/06	8	12.96	2	13.20	12.90	6	5,988	0.10%
2022/09/05	2	13.23	0	0.00	13.10	2	6,049	0.03%
2022/09/02	7	13.58	3	13.60	13.40	4	6,114	0.07%
2022/09/01	0	0.00	1	13.40	13.25	-1	6,075	-0.02%
2022/08/31	2	13.45	5	13.25	13.50	-3	6,038	-0.05%
2022/08/29	25	13.05	3	12.95	13.10	22	5,964	0.37%
2022/08/24	1	13.15	0	0.00	13.10	1	6,193	0.02%
2022/08/22	70	13.39	44	13.44	13.25	26	6,768	0.38%
2022/08/19	4	13.18	2	13.10	13.30	2	6,584	0.03%
2022/08/16	5	12.90	0	0.00	12.80	5	6,590	0.08%
2022/08/15	1	12.95	16	13.05	12.90	-15	6,676	-0.22%
2022/08/11	5	13.00	6	13.00	13.00	-1	6,863	-0.01%
2022/08/10	2	13.00	0	0.00	12.95	2	6,943	0.03%
2022/08/05	10	12.50	2	12.50	12.55	8	7,253	0.11%
2022/08/03	4	12.31	5	12.35	12.25	-1	7,329	-0.01%
2022/08/01	0	0.00	1	12.80	12.85	-1	7,500	-0.01%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/27	0	0.00	3	12.80	12.85	-3	7,764	-0.04%
2022/07/25	0	0.00	4	12.89	12.95	-4	8,106	-0.05%
2022/07/21	5	12.60	7	12.80	12.75	-2	9,108	-0.02%
2022/07/20	10	12.80	10	12.80	12.70	0	9,559	0.00%
2022/07/19	5	12.65	3	12.68	12.75	2	9,765	0.02%
2022/07/18	12	12.80	2	12.75	12.70	10	9,994	0.10%
2022/07/15	2	12.50	2	12.55	12.60	0	10,240	0.00%
2022/07/14	20	12.55	0	0.00	12.55	20	10,493	0.19%
2022/07/13	1	12.45	1	12.45	12.45	0	10,762	0.00%
2022/07/12	2	12.10	2	12.15	12.10	0	11,023	0.00%
2022/07/08	0	0.00	1	12.35	12.30	-1	11,499	-0.01%
2022/07/01	26	12.24	1	11.85	11.90	25	12,021	0.21%
2022/06/30	20	13.05	0	0.00	13.05	20	13,450	0.15%
2022/06/28	3	13.70	0	0.00	13.45	3	14,308	0.02%
2022/06/27	1	13.55	2	13.55	13.65	-1	15,559	-0.01%
2022/06/23	0	0.00	7	13.30	13.30	-7	16,027	-0.04%
2022/06/22	0	0.00	6	13.23	13.30	-6	16,351	-0.04%
2022/06/20	11	13.05	9	13.12	13.05	2	16,804	0.01%
2022/06/17	1	13.25	3	13.15	13.40	-2	16,939	-0.01%
2022/06/16	6	13.58	4	13.70	13.35	2	16,949	0.01%
2022/06/15	6	13.73	2	13.85	13.65	4	16,929	0.02%
2022/06/14	2	13.25	15	13.48	13.50	-13	16,851	-0.08%
2022/06/13	2	13.33	59	13.31	13.25	-57	16,813	-0.34%
2022/06/10	19	13.70	11	13.70	13.75	8	16,748	0.05%
2022/06/08	10	13.50	8	13.50	13.55	2	16,728	0.01%
2022/06/07	13	13.49	0	0.00	13.50	13	16,836	0.08%
2022/06/06	13	13.65	5	13.65	13.60	8	16,876	0.05%
2022/06/02	0	0.00	3	13.62	13.55	-3	17,039	-0.02%
2022/06/01	10	13.86	10	13.75	13.65	0	17,238	0.00%
2022/05/31	18	13.79	2	13.68	13.75	16	17,654	0.09%
2022/05/30	2	13.38	10	13.45	13.45	-8	17,229	-0.05%
2022/05/26	2	13.15	0	0.00	13.25	2	17,188	0.01%
2022/05/25	11	13.07	6	13.20	13.25	5	17,215	0.03%
2022/05/24	0	0.00	2	13.30	13.10	-2	17,463	-0.01%
2022/05/23	20	13.24	0	0.00	13.20	20	17,464	0.11%
2022/05/20	10	13.35	0	0.00	13.35	10	17,557	0.06%
2022/05/19	21.1	13.13	5	13.19	13.30	16.1	17,737	0.09%
2022/05/18	22	13.66	15	13.70	13.75	7	17,775	0.04%
2022/05/17	12	13.35	30	13.48	13.40	-18	17,906	-0.10%
2022/05/13	17.1	13.18	0	0.00	13.05	17.1	17,721	0.10%
2022/05/12	10	13.10	15	13.05	13.05	-5	17,682	-0.03%
2022/05/10	0.1	13.50	5	13.50	13.55	-4.9	17,762	-0.03%
2022/05/09	22	13.48	5	13.35	13.30	17	17,820	0.10%
2022/05/06	4	13.71	2	13.70	13.85	2	17,915	0.01%
2022/05/05	4	14.19	1	14.25	14.10	3	17,967	0.02%
2022/05/04	1	14.25	12	14.10	14.05	-11	17,939	-0.06%
2022/05/03	11	14.26	9	14.16	14.25	2	17,946	0.01%
2022/04/29	10	14.37	21	14.30	14.20	-11	18,004	-0.06%
2022/04/28	37	14.42	7.6	14.32	14.20	29.4	17,948	0.16%
2022/04/27	65	15.28	2	16.20	15.25	63	17,448	0.36%
2022/04/26	2	17.03	27	17.08	16.90	-25	17,033	-0.15%
2022/04/25	6	16.47	68	16.48	16.75	-62	16,702	-0.37%
2022/04/22	0	0.00	10	16.92	16.85	-10	16,854	-0.06%
2022/04/21	2.1	16.97	22	16.99	16.95	-20	16,755	-0.12%
2022/04/20	0	0.00	12	16.81	16.85	-12	16,595	-0.07%
2022/04/19	1	16.65	91	16.58	16.60	-90	16,477	-0.55%
2022/04/18	2	16.45	14.1	16.46	16.20	-12.1	16,325	-0.07%
2022/04/15	3	16.13	16	16.12	16.25	-13	16,237	-0.08%
2022/04/14	2	15.68	9.1	15.78	15.90	-7.1	16,392	-0.04%
2022/04/13	4	15.20	13	15.12	15.35	-9	16,335	-0.06%
2022/04/12	5	15.06	12	14.90	15.00	-7	16,438	-0.04%
2022/04/11	7	14.83	32	14.53	14.75	-25	16,656	-0.15%
2022/04/08	3	14.97	9	14.98	15.10	-6	16,806	-0.04%
2022/04/07	37	15.04	5	15.17	14.90	32	16,980	0.19%
2022/04/06	157.7	15.72	37	15.60	15.30	120.7	17,051	0.71%	大買/鉅額交易
2022/04/01	6.1	16.85	1	16.75	16.60	5.1	15,727	0.03%
2022/03/31	11	17.18	10	17.10	16.95	1	15,984	0.01%
2022/03/30	2	17.35	97.2	17.45	17.30	-95.2	17,808	-0.53%
2022/03/29	2	16.20	15	16.41	16.45	-13	19,741	-0.07%
2022/03/28	9	16.13	9	16.21	16.15	0	20,148	0.00%
2022/03/25	2	15.90	15.1	16.13	16.20	-13.1	20,036	-0.07%
2022/03/24	3.1	15.93	127.1	15.92	15.95	-124	20,077	-0.62%	大賣/鉅額交易
2022/03/23	9	15.75	54	15.78	15.60	-45	20,360	-0.22%
2022/03/22	4	15.35	4	15.35	15.30	0	20,845	0.00%
2022/03/21	21	14.92	0	0.00	14.90	21	21,933	0.10%
2022/03/18	12	14.78	4	14.78	15.00	8	24,864	0.03%
2022/03/17	3	14.60	16	14.66	14.70	-13	26,657	-0.05%
2022/03/15	0	0.00	40	14.10	14.25	-40	27,040	-0.15%
2022/03/14	0	14.25	10	14.25	14.25	-10	27,091	-0.04%
2022/03/11	0	0.00	10	14.18	14.05	-10	27,057	-0.04%
2022/03/10	0	0.00	153	14.28	14.25	-153	27,042	-0.57%	大賣/鉅額交易
2022/03/09	0	0.00	7	13.51	13.65	-7	26,976	-0.03%
2022/03/08	22	13.43	124	13.30	13.25	-102	27,306	-0.37%	大賣/鉅額交易
2022/03/07	55	13.93	5.2	13.93	13.80	49.8	27,713	0.18%
2022/03/04	134	15.29	102	14.88	14.80	32	27,747	0.12%	大買/大賣/
2022/03/03	21	15.27	1	15.25	15.25	20	27,203	0.07%
2022/03/02	1	15.55	0	0.00	15.40	1	27,267	0.00%
2022/03/01	18	15.42	3	15.42	15.45	15	27,387	0.05%
2022/02/25	3	15.13	11	15.16	15.20	-8	27,468	-0.03%
2022/02/24	68	15.12	0	0.00	15.00	68	27,417	0.25%
2022/02/23	10	15.55	0	0.00	15.70	10	27,282	0.04%
2022/02/22	41	15.55	0	0.00	15.55	41	27,374	0.15%
2022/02/21	79	15.93	16	16.03	15.95	63	27,414	0.23%
2022/02/18	16	15.57	11	15.82	15.55	5	27,402	0.02%
2022/02/17	32	15.85	23.1	15.98	15.80	8.9	27,605	0.03%
2022/02/16	3	15.72	20	15.78	15.75	-17	27,805	-0.06%
2022/02/15	0	0.00	4	15.55	15.40	-4	27,822	-0.01%
2022/02/14	6	15.30	15	15.50	15.35	-9	27,951	-0.03%
2022/02/11	10	15.65	13	15.74	15.65	-3	28,166	-0.01%
2022/02/10	0	0.00	52	15.87	15.85	-52	28,477	-0.18%
2022/02/09	6	16.03	36.3	15.99	16.00	-30.3	28,623	-0.11%
2022/02/08	15	15.96	52	15.93	15.95	-37	28,943	-0.13%
2022/02/07	1	15.35	7	15.17	15.55	-6	29,690	-0.02%
2022/01/26	0	0.00	3	14.88	14.75	-3	31,128	-0.01%
2022/01/25	37	14.90	1	15.10	14.80	36	31,340	0.11%
2022/01/24	18	14.96	56	14.99	15.25	-38	31,477	-0.12%
2022/01/21	31.1	15.16	6	15.23	15.05	25.1	31,562	0.08%
2022/01/20	0	0.00	3.3	15.55	15.50	-3.3	32,528	-0.01%
2022/01/19	31	15.55	0	0.00	15.45	31	33,550	0.09%
2022/01/18	0	0.00	4	15.86	15.75	-4	33,446	-0.01%
2022/01/17	6	15.95	55.2	15.78	15.95	-49.2	33,312	-0.15%
2022/01/14	1	15.30	21	15.33	15.40	-20	32,914	-0.06%
2022/01/13	4	15.44	12	15.45	15.45	-8	32,812	-0.02%
2022/01/12	2	15.80	7	15.69	15.60	-5	32,662	-0.02%
2022/01/11	14	15.59	6	15.43	15.40	8	32,513	0.02%
2022/01/10	5	15.59	9.1	15.67	15.65	-4.1	32,359	-0.01%
2022/01/07	43	15.57	16	15.48	15.40	27	32,142	0.08%
2022/01/06	2	15.70	3	15.78	15.90	-1	31,686	0.00%
2022/01/05	2	15.90	16	15.98	15.90	-14	31,530	-0.04%
2022/01/04	5	15.85	2	15.80	15.80	3	31,298	0.01%
2022/01/03	47	15.82	12	15.87	15.75	35	30,921	0.11%
2021/12/30	5	15.99	36	16.07	16.15	-31	30,580	-0.10%
2021/12/29	19	15.92	51	16.04	15.95	-32	30,258	-0.11%
2021/12/28	40	15.88	15.2	16.03	15.80	24.8	29,953	0.08%
2021/12/27	40.6	16.31	4	16.31	16.10	36.6	29,567	0.12%
2021/12/24	174	16.44	107.2	16.53	16.20	66.8	29,073	0.23%	大買/大賣/
2021/12/23	455.5	16.04	829.2	16.51	16.75	-373.7	26,855	-1.39%	大買/大賣/鉅額交易
2021/12/22	55	15.22	77	15.34	15.25	-22	23,640	-0.09%
2021/12/21	17	14.73	4	14.86	14.90	13	22,889	0.06%
2021/12/20	23	14.68	6	14.70	14.75	17	22,795	0.07%
2021/12/17	108	14.82	15	14.87	14.95	93	22,431	0.41%	大買/
2021/12/16	117	15.40	78.2	15.27	15.25	38.9	21,776	0.18%	大買/
2021/12/15	204	15.36	32	15.32	15.20	172	21,059	0.82%	大買/鉅額交易
2021/12/14	234.3	15.62	265.7	15.56	16.00	-31.4	19,748	-0.16%	大買/大賣/
2021/12/13	61	15.32	212	15.20	15.40	-151	16,742	-0.90%	大賣/鉅額交易
2021/12/10	6	13.99	1	14.05	14.00	5	14,900	0.03%
2021/12/09	3	13.68	32	13.83	14.00	-29	14,743	-0.20%
2021/12/08	6	13.58	24	13.41	13.45	-18	14,453	-0.12%
2021/12/07	20	13.35	6.2	13.30	13.25	13.8	14,353	0.10%
2021/12/06	0	0.00	81	13.25	13.25	-81	14,356	-0.56%
2021/12/03	21	13.14	0	0.00	13.20	21	14,331	0.15%
2021/12/02	99	13.11	11	13.19	13.05	88	14,278	0.62%
2021/12/01	49	13.15	35	13.11	13.35	14	13,901	0.10%
2021/11/30	50	13.82	74	14.11	13.80	-24	13,348	-0.18%
2021/11/29	10	13.30	15	13.67	13.60	-5	13,049	-0.04%
2021/11/26	18	13.65	0	0.00	13.55	18	12,952	0.14%
2021/11/25	0	0.00	25	14.11	14.00	-25	12,822	-0.19%
2021/11/24	4	14.10	39	14.04	14.00	-35	12,771	-0.27%
2021/11/23	0	0.00	7	13.86	13.75	-7	12,595	-0.06%
2021/11/22	21	13.99	3	13.88	14.00	18	12,528	0.14%
2021/11/19	18	13.75	26	13.67	13.65	-8	12,391	-0.06%
2021/11/18	22	13.87	8	13.90	13.75	14	12,248	0.11%
2021/11/17	24	14.17	3	14.13	14.15	21	12,060	0.17%
2021/11/16	50	14.28	30	14.27	14.05	20	11,792	0.17%
2021/11/15	32	14.13	18	14.23	14.20	14	11,385	0.12%
2021/11/12	6	13.93	4	13.80	13.75	2	10,991	0.02%
2021/11/11	55	13.80	1	13.80	13.80	54	10,980	0.49%
2021/11/10	7	14.07	63	14.19	14.10	-56	10,852	-0.52%
2021/11/09	86	13.83	44	13.88	13.95	42	10,571	0.40%
2021/11/08	29	14.17	5	14.16	14.15	24	10,175	0.24%
2021/11/05	180	14.33	156	14.15	14.15	24	9,978	0.24%	大買/大賣/
2021/11/04	30	14.11	107	14.25	14.10	-77	9,532	-0.81%	大賣/
2021/11/03	27	13.99	204	14.18	14.10	-177	8,585	-2.06%	大賣/鉅額交易
2021/11/02	35	13.40	57	13.36	13.15	-22	7,021	-0.31%
2021/11/01	27	13.19	5	13.23	13.20	22	6,741	0.33%
2021/10/29	69	13.00	14	13.04	13.00	55	6,547	0.84%
2021/10/28	190	13.31	88	13.59	12.85	102	6,273	1.63%	大買/鉅額交易
2021/10/27	22	13.40	45	13.60	13.75	-23	5,157	-0.45%
2021/10/22	7	12.25	0	0.00	12.25	7	4,182	0.17%
2021/10/21	3	12.42	0	0.00	12.15	3	4,244	0.07%
2021/10/18	2	12.15	10	12.20	12.15	-8	4,494	-0.18%
2021/10/13	17	11.82	0	0.00	11.80	17	4,832	0.35%
2021/10/06	0	0.00	1	12.10	12.00	-1	5,579	-0.02%
2021/10/05	10	12.10	2	12.10	12.25	8	5,685	0.14%
2021/10/04	18	12.62	5	12.36	12.10	13	5,730	0.23%
2021/10/01	6	12.96	4	12.86	12.70	2	5,691	0.04%
2021/09/30	3	13.10	33	13.16	13.35	-30	5,700	-0.53%
2021/09/29	3	12.85	10	12.80	12.80	-7	5,639	-0.12%
2021/09/27	0	0.00	2	12.98	13.10	-2	6,477	-0.03%
2021/09/24	61	12.93	17	12.86	12.85	44	7,422	0.59%
2021/09/22	60	12.61	0	0.00	12.55	60	7,558	0.79%
2021/09/17	12	12.72	2	12.85	12.90	10	7,576	0.13%
2021/09/16	0.1	12.75	0	0.00	12.75	0.1	7,584	0.00%
2021/09/15	4	12.75	0	0.00	12.75	4	7,682	0.05%
2021/09/14	0	0.00	24	12.96	12.80	-24	7,725	-0.31%
2021/09/13	0	0.00	6	12.87	12.90	-6	7,740	-0.08%
2021/09/10	2	12.70	6	12.72	12.70	-4	7,888	-0.05%
2021/09/09	52	12.46	4	12.65	12.70	48	7,960	0.60%
2021/09/08	14	12.63	6	12.50	12.45	8	7,955	0.10%
2021/09/07	1	12.40	9	12.41	12.40	-8	8,014	-0.10%
2021/09/03	9	12.86	26	12.80	12.75	-17	8,099	-0.21%
2021/09/02	5	12.60	0	0.00	12.65	5	8,097	0.06%
2021/09/01	2	12.70	2	12.75	12.70	0	8,140	0.00%
2021/08/31	4	12.63	1	12.80	12.65	3	8,168	0.04%
2021/08/30	11	12.76	0	0.00	12.70	11	8,237	0.13%
2021/08/26	0	0.00	3	12.28	12.25	-3	8,364	-0.04%
2021/08/25	0	0.00	7	12.40	12.45	-7	8,530	-0.08%
2021/08/24	8	12.20	5	12.21	12.20	3	8,743	0.03%
2021/08/23	4	12.11	1	12.25	12.20	3	8,858	0.03%
2021/08/20	0	0.00	50	11.65	11.60	-50	8,903	-0.56%
2021/08/19	2	11.70	0	0.00	11.60	2	9,001	0.02%
2021/08/18	1	11.90	21	11.52	11.95	-20	9,075	-0.22%
2021/08/17	3	11.82	1	11.90	11.75	2	9,239	0.02%
2021/08/16	24	12.28	0	0.00	11.95	24	9,236	0.26%
2021/08/13	4	12.53	17	12.35	12.35	-13	9,472	-0.14%
2021/08/12	1	12.60	1	12.60	12.60	0	9,588	0.00%
2021/08/11	11	12.60	1	12.50	12.45	10	9,789	0.10%
2021/08/10	2	12.65	0	0.00	12.65	2	10,069	0.02%
2021/08/09	1	12.75	1	12.80	12.75	0	10,430	0.00%
2021/08/06	3	13.07	3	12.93	12.80	0	10,805	0.00%
2021/08/04	0	0.00	3	13.05	13.05	-3	11,781	-0.03%
2021/08/03	2	12.95	25	13.00	12.90	-23	12,194	-0.19%
2021/08/02	0	0.00	2	13.00	12.95	-2	12,430	-0.02%
2021/07/30	0.8	12.80	2	12.90	12.80	-1.2	12,724	-0.01%
2021/07/29	12	12.90	1	12.95	12.95	11	13,062	0.08%
2021/07/28	4	12.73	3	12.85	12.95	1	13,681	0.01%
2021/07/27	3	13.40	21	13.31	13.10	-18	14,432	-0.12%
2021/07/26	3	13.40	0	0.00	13.30	3	14,980	0.02%
2021/07/23	4	13.36	2	13.38	13.35	2	16,035	0.01%
2021/07/22	0	0.00	10	13.00	12.95	-10	17,480	-0.06%
2021/07/21	25	12.82	1	13.00	12.70	24	20,181	0.12%
2021/07/20	42	12.97	1	13.05	12.90	41	21,053	0.19%
2021/07/19	0	0.00	13	13.40	13.35	-13	21,162	-0.06%
2021/07/16	1	13.70	6	13.56	13.55	-5	21,785	-0.02%
2021/07/15	10	13.38	3	13.40	13.40	7	22,011	0.03%
2021/07/14	24	13.22	2	13.20	13.20	22	22,344	0.10%
2021/07/13	22	13.79	17	13.63	13.70	5	22,681	0.02%
2021/07/12	0	0.00	8	13.24	13.45	-8	22,810	-0.04%
2021/07/09	2	13.40	4	13.19	13.15	-2	23,108	-0.01%
2021/07/08	18	13.39	7	13.35	13.30	11	23,554	0.05%
2021/07/07	0	0.00	18	13.44	13.30	-18	24,358	-0.07%
2021/07/06	4	13.43	3	13.45	13.45	1	24,874	0.00%
2021/07/05	25	13.75	1	13.80	13.75	24	25,646	0.09%
2021/07/02	96	13.78	12	13.68	13.65	84	25,761	0.33%
2021/07/01	53	13.92	113	13.91	14.20	-60	25,282	-0.24%	大賣/
2021/06/30	21	12.67	12	12.79	12.95	9	24,388	0.04%
2021/06/29	56	12.69	1	12.80	12.65	55	24,422	0.23%
2021/06/28	0	0.00	12	12.91	12.90	-12	24,510	-0.05%
2021/06/24	11	13.08	0	0.00	13.05	11	24,819	0.04%
2021/06/23	5	12.80	0	0.00	12.90	5	24,865	0.02%
2021/06/22	12	12.78	0	0.00	12.75	12	25,037	0.05%
2021/06/21	27	13.01	0	0.00	13.00	27	25,738	0.10%
2021/06/18	38	13.33	0	0.00	13.30	38	25,886	0.15%
2021/06/16	32	13.24	51	13.40	13.20	-19	26,226	-0.07%
2021/06/15	20	13.30	0	0.00	13.30	20	26,224	0.08%
2021/06/11	12	13.41	0	0.00	13.40	12	26,228	0.05%
2021/06/10	13	13.42	0	0.00	13.45	13	26,429	0.05%
2021/06/09	1	13.50	1	13.55	13.35	0	26,456	0.00%
2021/06/08	0	0.00	1	13.70	13.65	-1	26,517	0.00%
2021/06/07	2	13.35	70	13.45	13.40	-68	26,620	-0.26%
2021/06/04	13	13.70	0	0.00	13.75	13	26,625	0.05%
2021/06/02	1	13.75	4	13.90	13.90	-3	26,633	-0.01%
2021/06/01	16	14.14	12	13.95	14.15	4	26,556	0.02%
2021/05/31	11	13.71	35	13.75	13.60	-24	26,407	-0.09%
2021/05/28	20	13.75	0	0.00	13.75	20	26,383	0.08%
2021/05/27	0	0.00	4	13.58	13.50	-4	26,396	-0.02%
2021/05/26	1	13.40	6	13.40	13.40	-5	26,500	-0.02%
2021/05/25	5	13.38	8	13.36	13.35	-3	26,666	-0.01%
2021/05/24	2	13.00	59	12.80	13.15	-57	27,222	-0.21%
2021/05/21	1	13.15	0	0.00	13.05	1	27,328	0.00%
2021/05/20	15	12.75	3	13.10	12.75	12	27,358	0.04%
2021/05/19	7	12.86	3	12.95	12.95	4	27,384	0.01%
2021/05/18	43	12.51	40	12.84	13.00	3	27,325	0.01%
2021/05/17	35	12.25	8	12.46	12.05	27	27,053	0.10%
2021/05/14	5	13.52	9	13.85	13.35	-4	26,703	-0.01%
2021/05/13	60	13.86	11	13.80	13.70	49	26,358	0.19%
2021/05/12	64	14.05	70	14.00	14.05	-6	26,237	-0.02%
2021/05/11	24	15.21	25	15.11	15.10	-1	25,680	0.00%
2021/05/10	6	16.02	5.3	16.18	15.95	0.7	25,353	0.00%
2021/05/07	7	16.26	19	16.24	16.45	-12	25,230	-0.05%
2021/05/06	29	15.90	35	16.05	15.85	-6	25,071	-0.02%
2021/05/05	76	16.41	35	16.32	15.80	41	24,789	0.17%
2021/05/04	20	16.39	41	16.01	15.95	-21	24,302	-0.09%
2021/05/03	27	17.34	13	17.40	17.00	14	23,603	0.06%
2021/04/29	56	17.99	55	17.72	17.95	1	23,202	0.00%
2021/04/28	110	17.93	139	17.76	18.20	-29	22,514	-0.13%	大買/大賣/
2021/04/27	246.5	17.35	78.4	17.48	17.15	168.1	22,603	0.74%	大買/鉅額交易
2021/04/26	14	16.29	39.5	16.53	16.55	-25.5	21,278	-0.12%
2021/04/23	6	14.93	9	15.07	15.05	-3	20,429	-0.01%
2021/04/22	22	15.11	26	15.38	14.90	-4	20,465	-0.02%
2021/04/21	27	15.64	22	15.68	15.75	5	19,953	0.03%
2021/04/20	34	15.27	26	15.14	15.50	8	19,868	0.04%
2021/04/19	10	15.22	29	15.17	15.10	-19	20,218	-0.09%
2021/04/16	13	14.88	36	14.72	14.80	-23	20,200	-0.11%
2021/04/15	10	14.48	40	14.60	14.70	-30	19,870	-0.15%
2021/04/14	21.2	14.09	23	13.90	14.25	-1.8	19,696	-0.01%
2021/04/13	100	14.60	136	14.50	14.35	-36	19,430	-0.19%	大賣/
2021/04/12	52.2	14.02	68	13.94	14.20	-15.8	18,721	-0.08%
2021/04/09	70.9	13.78	130	13.97	13.60	-59.1	18,389	-0.32%	大賣/
2021/04/08	7	13.38	34	13.50	13.45	-27	17,549	-0.15%
2021/04/07	1	13.25	1.4	13.19	13.25	-0.4	17,295	0.00%
2021/04/06	31	13.10	0	0.00	13.10	31	17,288	0.18%
2021/04/01	11	13.05	10.4	13.20	13.15	0.6	17,374	0.00%
2021/03/31	1	13.10	1	13.15	13.10	0	17,390	0.00%
2021/03/30	6	13.40	36	13.33	13.40	-30	17,506	-0.17%
2021/03/29	21	13.00	1	13.05	13.05	20	17,291	0.12%
2021/03/26	15	12.98	0	0.00	13.00	15	17,405	0.09%
2021/03/25	35	13.13	0	0.00	13.00	35	17,363	0.20%
2021/03/24	93	13.38	105	13.60	13.35	-12	17,241	-0.07%	大賣/
2021/03/23	0	0.00	1	13.20	13.30	-1	16,581	-0.01%
2021/03/22	53	13.11	18	13.24	13.25	35	16,405	0.21%
2021/03/19	17	12.91	0	0.00	12.95	17	16,338	0.10%
2021/03/18	0	0.00	5	13.03	13.00	-5	16,537	-0.03%
2021/03/17	21	12.97	2	12.98	13.05	19	17,034	0.11%
2021/03/16	31	13.16	61	13.17	13.05	-30	17,687	-0.17%
2021/03/15	2	13.00	13	13.00	13.00	-11	18,413	-0.06%
2021/03/12	10	12.95	0	0.00	12.95	10	21,005	0.05%
2021/03/11	0.1	12.85	16	12.99	12.95	-15.9	22,441	-0.07%
2021/03/10	1	12.90	0	0.00	12.85	1	22,578	0.00%
2021/03/09	2	12.75	1	12.85	12.85	1	23,080	0.00%
2021/03/08	9	12.84	2	12.90	12.80	7	23,497	0.03%
2021/03/05	1	12.65	3	12.65	12.60	-2	24,374	-0.01%
2021/03/04	1.5	12.68	2	12.75	12.70	-0.5	24,409	0.00%
2021/03/03	22	12.60	34	12.74	12.70	-12	24,368	-0.05%
2021/03/02	10	12.60	1	12.90	12.65	9	24,338	0.04%
2021/02/26	6.8	12.67	2	12.65	12.85	4.8	24,271	0.02%
2021/02/25	80	12.99	81	12.95	12.90	-1	24,110	0.00%
2021/02/24	174	13.30	45	13.43	13.15	129	24,141	0.53%	大買/鉅額交易
2021/02/23	3	12.68	8	12.92	13.00	-5	23,716	-0.02%
2021/02/22	1	12.80	31	12.85	12.85	-30	23,521	-0.13%
2021/02/19	100	12.43	0	0.00	12.50	100	23,311	0.43%
2021/02/18	50	12.25	51	12.35	12.40	-1	23,370	0.00%
2021/02/17	1	12.15	0	0.00	12.15	1	23,507	0.00%
2021/02/05	4	12.00	0	0.00	11.95	4	23,445	0.02%
2021/02/04	0	0.00	17	12.00	11.95	-17	23,429	-0.07%
2021/02/03	0	0.00	2	12.20	12.10	-2	23,478	-0.01%
2021/02/02	0	0.00	100	11.95	11.95	-100	23,398	-0.43%
2021/02/01	17.5	11.85	1	11.90	11.85	16.5	23,633	0.07%
2021/01/29	31	11.95	0	0.00	11.90	31	23,502	0.13%
2021/01/28	2	12.00	0	0.00	12.05	2	23,483	0.01%
2021/01/27	30	12.30	10	12.20	12.25	20	23,383	0.09%
2021/01/26	2	12.35	10	12.45	12.25	-8	23,418	-0.03%
2021/01/25	10.2	12.30	0	0.00	12.20	10.2	23,317	0.04%
2021/01/22	21	12.10	11	12.10	12.15	10	23,214	0.04%
2021/01/21	13	12.45	2	12.38	12.20	11	23,060	0.05%
2021/01/20	141	13.69	144	12.95	12.55	-3	22,670	-0.01%	大買/大賣/
2021/01/19	132	13.44	110.5	13.38	13.65	21.5	21,024	0.10%	大買/大賣/
2021/01/18	3	12.65	35.7	12.47	12.45	-32.7	19,600	-0.17%
2021/01/15	4	12.70	16	12.73	12.65	-12	19,456	-0.06%
2021/01/14	4	12.51	27	12.64	12.65	-23	19,226	-0.12%
2021/01/13	61	12.53	14	12.58	12.70	47	19,162	0.25%
2021/01/12	57.5	12.83	47	12.96	12.65	10.5	18,920	0.06%
2021/01/11	36	12.81	169	12.76	12.90	-133	18,273	-0.73%	大賣/鉅額交易
2021/01/08	0	0.00	5	12.50	12.30	-5	17,887	-0.03%
2021/01/07	23	12.22	6	12.39	12.25	17	17,859	0.10%
2021/01/06	0	0.00	1	12.00	12.05	-1	17,744	-0.01%
2021/01/05	5	12.40	28	12.48	12.35	-23	17,530	-0.13%
2021/01/04	3	12.47	59	12.51	12.40	-56	17,483	-0.32%
2020/12/31	20	12.15	1	12.20	12.15	19	17,220	0.11%
2020/12/30	0	0.00	7	12.17	12.15	-7	17,212	-0.04%
2020/12/29	11	12.13	2	12.20	12.10	9	17,220	0.05%
2020/12/28	31	11.95	0	0.00	12.20	31	17,096	0.18%
2020/12/25	23	12.04	0	0.00	12.00	23	16,899	0.14%
2020/12/24	6	12.00	5	12.10	12.05	1	16,790	0.01%
2020/12/23	2	11.60	2	11.63	11.65	0	16,502	0.00%
2020/12/22	12	11.59	7	11.76	11.55	5	16,811	0.03%
2020/12/21	52.5	11.65	0	0.00	11.70	52.5	16,792	0.31%
2020/12/18	0	0.00	3	11.77	11.80	-3	16,788	-0.02%
2020/12/16	0	0.00	10	11.85	11.80	-10	16,902	-0.06%
2020/12/15	29	11.73	22	11.80	11.60	7	16,895	0.04%
2020/12/14	2	12.05	25	12.02	11.95	-23	16,681	-0.14%
2020/12/11	34	12.13	18	12.13	12.05	16	16,526	0.10%
2020/12/10	64	12.34	16	12.47	12.25	48	16,018	0.30%
2020/12/09	102	12.92	57	12.91	12.85	45	15,334	0.29%	大買/
2020/12/08	332.1	13.39	192	13.36	13.30	140.1	14,543	0.96%	大買/大賣/鉅額交易
2020/12/07	75	12.82	52	12.93	13.00	23	12,799	0.18%
2020/12/04	1	11.95	2	11.85	11.85	-1	11,654	-0.01%
2020/12/03	71	12.07	102	11.99	11.85	-31	11,544	-0.27%	大賣/
2020/12/02	18	11.71	41	11.75	11.85	-23	11,207	-0.21%
2020/12/01	54	11.77	132	11.66	11.85	-78	10,941	-0.71%	大賣/
2020/11/26	2	11.00	0	0.00	11.15	2	11,602	0.02%
2020/11/25	0	0.00	8	11.00	10.95	-8	12,055	-0.07%
2020/11/24	20	11.10	12	11.11	11.05	8	12,677	0.06%
2020/11/23	10	11.10	10	11.15	11.15	0	14,643	0.00%
2020/11/20	0	0.00	5	11.10	11.05	-5	15,550	-0.03%
2020/11/18	5	11.00	1	10.95	10.90	4	15,562	0.03%
2020/11/17	15	10.98	0	0.00	10.85	15	15,615	0.10%
2020/11/16	1	10.90	0	0.00	11.00	1	15,533	0.01%
2020/11/11	0	0.00	11	11.20	11.25	-11	15,611	-0.07%
2020/11/09	0	0.00	13	11.13	11.15	-13	15,422	-0.08%
2020/11/05	1	10.75	1	10.85	10.75	0	15,135	0.00%
2020/11/03	2	10.75	0	0.00	10.80	2	15,042	0.01%
2020/10/29	1	10.65	1	10.65	10.65	0	15,179	0.00%
2020/10/22	0	0.00	2	11.20	11.10	-2	15,284	-0.01%
2020/10/21	0	0.00	29	11.20	11.15	-29	15,266	-0.19%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/19	53	11.16	16	11.20	11.15	37	15,318	0.24%
2020/10/16	14	11.15	18	11.13	11.10	-4	15,249	-0.03%
2020/10/15	2	11.25	6	11.20	11.20	-4	15,421	-0.03%
2020/10/14	1	11.20	4	11.09	11.10	-3	15,347	-0.02%
2020/10/13	0	0.00	1	10.95	10.95	-1	15,327	-0.01%
2020/10/12	2	11.03	3	11.10	10.80	-1	15,468	-0.01%
2020/10/06	0	0.00	8	10.90	10.85	-8	15,800	-0.05%
2020/10/05	0	0.00	20	10.60	10.70	-20	15,986	-0.13%
2020/09/30	13	10.53	20	10.50	10.50	-7	16,093	-0.04%
2020/09/29	5	10.55	10	10.60	10.55	-5	16,206	-0.03%
2020/09/28	25	10.58	39	10.64	10.55	-14	16,324	-0.09%
2020/09/25	22	10.63	10	10.90	10.60	12	16,428	0.07%
2020/09/24	37.6	10.59	0	0.00	10.60	37.6	16,355	0.23%
2020/09/23	2	11.05	1	11.15	11.00	1	16,195	0.01%
2020/09/22	13	11.03	1	10.90	10.95	12	16,237	0.07%
2020/09/21	8	11.16	2	11.20	11.10	6	16,162	0.04%
2020/09/18	2	11.10	3	11.12	11.10	-1	15,998	-0.01%
2020/09/17	2	11.05	0	0.00	11.00	2	15,891	0.01%
2020/09/16	25	11.03	2	10.90	10.90	23	15,919	0.14%
2020/09/15	5	10.97	0	0.00	10.90	5	15,839	0.03%
2020/09/14	3	10.93	0	0.00	11.00	3	15,889	0.02%
2020/09/11	11	11.04	80	10.90	10.90	-69	16,032	-0.43%
2020/09/10	3	11.20	0	0.00	11.15	3	16,059	0.02%
2020/09/09	3	11.33	31	10.97	11.30	-28	15,614	-0.18%
2020/09/08	0	0.00	15	11.10	11.00	-15	15,355	-0.10%
2020/09/07	109	11.25	18	11.16	11.15	91	15,315	0.59%	大買/
2020/09/04	28	10.95	4	10.99	11.05	24	15,194	0.16%
2020/09/03	21	11.41	20	11.40	11.25	1	15,049	0.01%
2020/09/02	26	11.13	21	11.05	11.15	5	14,060	0.04%
2020/09/01	12	11.13	5	11.18	11.15	7	13,838	0.05%
2020/08/31	15	11.77	25	11.76	11.50	-10	13,577	-0.07%
2020/08/28	59	11.68	21	11.65	11.65	38	13,207	0.29%
2020/08/27	138	12.20	112	12.28	12.00	26	12,715	0.20%	大買/大賣/
2020/08/26	17	11.17	112	11.14	11.55	-95	10,746	-0.88%	大賣/
2020/08/25	11	10.55	10	10.65	10.50	1	9,585	0.01%
2020/08/24	2	10.48	3	10.55	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	7	10.27	10.35	-7	9,690	-0.07%
2020/08/20	14	9.83	0	0.00	9.85	14	9,612	0.15%
2020/08/19	0	0.00	1	10.30	10.30	-1	9,585	-0.01%
2020/08/18	0	0.00	5	10.45	10.45	-5	9,560	-0.05%
2020/08/17	0	0.00	8	10.42	10.50	-8	9,743	-0.08%
2020/08/13	5	10.15	10	10.15	10.05	-5	10,017	-0.05%
2020/08/10	10	10.10	46	10.10	10.20	-36	10,384	-0.35%
2020/08/07	0	0.00	5	10.15	10.15	-5	10,523	-0.05%
2020/08/06	0	0.00	12	10.20	10.20	-12	10,799	-0.11%
2020/08/05	6	10.17	48.1	10.15	10.10	-42.1	10,994	-0.38%
2020/08/04	4	9.85	17	9.92	10.05	-13	11,182	-0.12%
2020/08/03	11	9.68	0	0.00	9.66	11	11,827	0.09%
2020/07/31	25	9.81	0	0.00	9.82	25	12,040	0.21%
2020/07/30	0	0.00	10	9.78	9.82	-10	12,408	-0.08%
2020/07/29	5	9.55	35	9.70	9.62	-30	12,823	-0.23%
2020/07/28	15	9.58	0	0.00	9.50	15	13,329	0.11%
2020/07/27	6	9.63	0	0.00	9.60	6	13,675	0.04%
2020/07/24	25	9.88	2	9.90	9.79	23	14,382	0.16%
2020/07/23	0	0.00	1.2	10.00	10.00	-1.2	14,527	-0.01%
2020/07/22	0	0.00	1	10.10	10.10	-1	14,993	-0.01%
2020/07/21	14	10.05	5	10.09	10.05	9	15,688	0.06%
2020/07/20	2	9.92	15	9.76	9.92	-13	16,302	-0.08%
2020/07/17	5	9.98	0	0.00	9.81	5	16,444	0.03%
2020/07/16	10	9.92	1	9.97	9.91	9	16,401	0.05%
2020/07/15	26	10.11	0	0.00	10.05	26	16,246	0.16%
2020/07/14	5	10.13	0	0.00	10.10	5	16,196	0.03%
2020/07/13	3	10.38	2	10.50	10.35	1	16,065	0.01%
2020/07/09	12	10.48	1	10.40	10.40	11	15,837	0.07%
2020/07/08	4	10.79	0	0.00	10.85	4	15,841	0.03%
2020/07/07	9	10.76	1	10.90	10.70	8	15,855	0.05%
2020/07/03	17	10.79	0	0.00	10.70	17	16,347	0.10%
2020/07/01	6	10.98	0	0.00	10.90	6	16,056	0.04%
2020/06/30	0	0.00	6	10.79	10.85	-6	15,914	-0.04%
2020/06/29	17	10.69	0	0.00	10.70	17	15,891	0.11%
2020/06/24	10	10.90	1	10.90	10.85	9	15,815	0.06%
2020/06/23	43	10.91	0	0.00	10.80	43	15,855	0.27%
2020/06/22	12	10.95	0	0.00	11.00	12	15,783	0.08%
2020/06/19	3	11.03	0	0.00	10.90	3	15,754	0.02%
2020/06/18	1	11.20	1	11.20	11.10	0	15,625	0.00%
2020/06/17	3	11.02	8	11.07	11.05	-5	15,441	-0.03%
2020/06/16	2	11.10	0	0.00	11.00	2	15,277	0.01%
2020/06/15	35	10.85	1	10.95	10.80	34	14,961	0.23%
2020/06/12	12	11.06	4	11.10	11.10	8	14,869	0.05%
2020/06/11	34	11.46	1	11.40	11.40	33	14,812	0.22%
2020/06/10	8	11.90	0	0.00	11.80	8	14,710	0.05%
2020/06/09	0	0.00	14	11.96	12.00	-14	14,786	-0.09%
2020/06/08	0	0.00	3	11.80	11.80	-3	14,834	-0.02%
2020/06/05	8	11.96	17	11.98	11.90	-9	14,711	-0.06%
2020/06/04	0	0.00	4	11.88	11.90	-4	14,627	-0.03%
2020/06/03	2	11.70	22.2	11.71	11.75	-20.2	14,623	-0.14%
2020/05/29	14	11.52	1	11.70	11.40	13	14,538	0.09%
2020/05/28	10	11.71	3	11.80	11.55	7	14,388	0.05%
2020/05/27	10	11.63	4	11.59	11.55	6	14,214	0.04%
2020/05/26	35	11.69	0	0.00	11.65	35	14,211	0.25%
2020/05/25	0	0.00	0	11.65	11.65	0	14,155	0.00%
2020/05/22	10	11.78	3	11.93	11.80	7	14,242	0.05%
2020/05/21	3	11.95	3	12.03	11.80	0	14,018	0.00%
2020/05/20	8	11.69	72	11.66	12.00	-64	13,776	-0.46%
2020/05/19	4	11.84	22	11.96	12.00	-18	13,648	-0.13%
2020/05/18	5	11.82	1	12.00	11.80	4	13,559	0.03%
2020/05/15	1	11.60	84	11.57	11.60	-83	13,504	-0.61%
2020/05/14	13	11.92	18	11.75	11.60	-5	13,407	-0.04%
2020/05/13	5	11.75	0	0.00	11.80	5	13,336	0.04%
2020/05/12	20	11.89	5	11.96	11.80	15	13,157	0.11%
2020/05/11	3	11.90	3	12.00	12.05	0	12,958	0.00%
2020/05/08	36	12.32	14	12.27	12.10	22	12,833	0.17%
2020/05/07	9	12.76	11	12.84	12.65	-2	12,065	-0.02%
2020/05/06	11	12.81	34	12.88	12.60	-23	11,843	-0.19%
2020/05/05	29	12.82	15	12.95	12.50	14	11,525	0.12%
2020/05/04	31	12.95	4	12.90	12.80	27	11,152	0.24%
2020/04/30	23	12.82	22	12.92	13.05	1	10,819	0.01%
2020/04/29	56	13.07	29	13.10	12.95	27	10,557	0.26%
2020/04/28	5	12.64	13	12.52	12.45	-8	10,052	-0.08%
2020/04/27	179	12.91	18	12.93	12.80	161	10,101	1.59%	大買/鉅額交易
2020/04/24	54	13.06	39	13.03	12.85	15	9,818	0.15%
2020/04/23	88	12.49	76	12.70	12.95	12	9,239	0.13%
2020/04/21	3	11.25	2	11.60	11.35	1	8,351	0.01%
2020/04/17	2	12.00	2	11.98	11.80	0	8,796	0.00%
2020/04/16	3	11.50	3	11.53	11.55	0	9,050	0.00%
2020/04/15	4	11.88	3	11.70	11.75	1	9,561	0.01%
2020/04/14	5	11.82	5	11.83	11.75	0	9,717	0.00%
2020/04/13	5	11.67	4	11.75	11.65	1	9,788	0.01%
2020/04/10	7	11.84	20	11.80	11.80	-13	9,925	-0.13%
2020/04/09	60	12.03	30	12.07	12.00	30	9,913	0.30%
2020/04/08	20	10.52	10	10.55	11.25	10	9,485	0.11%
2020/04/07	7	10.31	1	10.30	10.25	6	9,319	0.06%
2020/03/30	0	0.00	1	9.52	9.63	-1	9,569	-0.01%
2020/03/27	31	9.91	32	9.96	9.85	-1	9,599	-0.01%
2020/03/25	3	9.65	1	9.60	9.50	2	9,978	0.02%
2020/03/24	1	9.19	1	9.25	9.16	0	10,235	0.00%
2020/03/23	1	8.93	0	0.00	8.78	1	10,834	0.01%
2020/03/20	5	9.13	4	9.34	9.49	1	11,726	0.01%
2020/03/19	2	9.15	150	9.00	8.73	-148	11,764	-1.26%	大賣/鉅額交易
2020/03/18	21	9.99	0	0.00	9.70	21	11,686	0.18%
2020/03/17	1	10.20	1	10.00	10.00	0	11,723	0.00%
2020/03/13	1	10.85	1	11.05	11.25	0	11,792	0.00%
2020/03/12	0	0.00	21	11.52	11.40	-21	11,792	-0.18%
2020/03/11	0	0.00	1	12.45	12.15	-1	11,705	-0.01%
2020/03/10	1	12.50	0	0.00	12.45	1	11,678	0.01%
2020/03/09	1	12.50	0	0.00	12.35	1	11,603	0.01%
2020/03/06	0	0.00	6	13.01	13.00	-6	11,447	-0.05%
2020/03/02	5	13.35	0	0.00	13.35	5	11,325	0.04%
2020/02/27	0	0.00	3	13.68	13.30	-3	11,503	-0.03%
2020/02/26	8	13.91	0	0.00	13.80	8	11,677	0.07%
2020/02/25	59	14.15	58	13.99	13.95	1	11,751	0.01%
2020/02/24	1	13.80	0	0.00	13.75	1	11,613	0.01%
2020/02/20	8	14.53	5	14.35	14.35	3	11,492	0.03%
2020/02/14	2	14.30	1	14.55	14.50	1	11,322	0.01%
2020/02/13	30	14.30	1	14.50	14.10	29	11,192	0.26%
2020/02/12	5	14.40	6	14.54	14.55	-1	11,085	-0.01%
2020/02/11	8	14.58	31	14.31	14.50	-23	11,017	-0.21%
2020/02/10	5	13.98	0	0.00	14.10	5	10,828	0.05%
2020/02/07	34	14.14	1	14.20	14.15	33	10,808	0.31%
2020/02/06	0	0.00	44	14.44	14.30	-44	10,740	-0.41%
2020/02/05	21	14.12	2	14.23	14.10	19	10,650	0.18%
2020/02/04	29	14.17	6	14.24	14.30	23	10,516	0.22%
2020/02/03	10	13.58	10	13.48	13.75	0	10,329	0.00%
2020/01/31	50	13.49	11	13.69	14.10	39	10,172	0.38%
2020/01/30	6	13.38	12	13.44	13.35	-6	9,931	-0.06%
2020/01/20	11	14.80	31	14.79	14.80	-20	9,574	-0.21%
2020/01/17	7	14.58	6	14.50	14.50	1	9,365	0.01%
2020/01/16	35	14.30	5	14.25	14.25	30	9,327	0.32%
2020/01/15	6	14.65	16	14.47	14.40	-10	9,355	-0.11%
2020/01/14	2	14.23	41	14.24	14.35	-39	9,170	-0.43%
2020/01/13	19	14.34	12.1	14.37	14.40	6.9	8,953	0.08%
2020/01/09	8	13.83	134	13.76	14.10	-126	8,226	-1.53%	大賣/鉅額交易
2020/01/08	10	13.03	0	0.00	12.95	10	7,688	0.13%
2020/01/07	0	0.00	12	13.50	13.50	-12	7,430	-0.16%
2020/01/06	15	13.13	15	13.21	13.45	0	7,300	0.00%
2020/01/03	53	12.89	27	12.81	13.05	26	7,030	0.37%
2020/01/02	20	13.10	20	13.00	13.05	0	6,961	0.00%
2019/12/27	14	13.05	0.1	13.00	13.10	14	6,748	0.21%
2019/12/26	0	0.00	10	13.05	13.00	-10	6,668	-0.15%
2019/12/25	1	13.10	11.2	12.99	12.95	-10.2	6,616	-0.15%
2019/12/23	5	13.28	110	13.21	13.20	-105	6,443	-1.63%	大賣/鉅額交易
2019/12/20	11	13.75	3	13.82	13.65	8	6,228	0.13%
2019/12/19	5	13.81	20	13.65	13.85	-15	6,089	-0.25%
2019/12/18	16	13.73	17.7	13.58	13.60	-1.7	5,993	-0.03%
2019/12/17	39	12.99	493	13.29	13.55	-454	5,544	-8.19%	大賣/鉅額交易
2019/12/16	60	12.50	132	12.51	12.55	-72	4,858	-1.48%	大賣/
2019/12/13	34	12.38	4	12.40	12.35	30	4,791	0.63%
2019/12/12	14	12.49	2	12.50	12.25	12	4,687	0.26%
2019/12/11	30	12.45	15	12.42	12.45	15	4,599	0.33%
2019/12/10	0	0.00	1	12.20	12.25	-1	4,448	-0.02%
2019/12/09	34	12.34	65	12.23	12.35	-31	4,408	-0.70%
2019/12/06	3	12.05	21	12.09	12.00	-18	4,230	-0.43%
2019/12/05	3	11.90	0	0.00	11.85	3	4,185	0.07%
2019/11/29	0	0.00	3	11.95	11.90	-3	4,175	-0.07%
2019/11/26	5.1	12.08	0	0.00	12.00	5.1	4,033	0.13%
2019/11/25	20	12.13	5	12.07	12.15	15	3,732	0.40%
2019/11/21	0	0.00	2	11.40	11.45	-2	3,341	-0.06%
2019/11/15	1	11.20	0	0.00	11.25	1	3,346	0.03%
2019/11/13	2	11.50	6	11.30	11.55	-4	3,403	-0.12%
2019/11/11	0	0.00	1	11.15	11.10	-1	3,335	-0.03%
2019/11/08	5	11.35	0	0.00	11.35	5	3,325	0.15%
2019/11/07	10	11.15	0	0.00	11.30	10	3,317	0.30%
2019/11/05	3	11.40	0	0.00	11.35	3	3,294	0.09%
2019/11/01	5	11.25	0	0.00	11.25	5	3,314	0.15%
2019/10/31	5	11.30	0	0.00	11.25	5	3,348	0.15%
2019/10/30	5	11.20	0	0.00	11.20	5	3,468	0.14%
2019/10/29	6	11.30	0	0.00	11.25	6	3,472	0.17%
2019/10/28	5	11.40	0	0.00	11.40	5	3,435	0.15%
2019/10/25	0	0.00	0.1	11.35	11.40	-0.1	3,422	0.00%
2019/10/23	0	0.00	1	11.35	11.40	-1	3,278	-0.03%
2019/10/21	0	0.00	15	11.00	11.05	-15	3,157	-0.48%
2019/10/18	5	11.05	0	0.00	11.10	5	3,148	0.16%
2019/10/17	5	11.00	0	0.00	11.05	5	3,106	0.16%
2019/10/15	0	0.00	3	11.10	11.10	-3	3,025	-0.10%
2019/10/14	10	11.00	0	0.00	11.10	10	2,993	0.33%
2019/10/09	0	0.00	4	10.85	10.75	-4	2,954	-0.14%
2019/10/04	2.1	10.69	0	0.00	10.65	2.1	2,867	0.07%
2019/09/27	0	10.60	2	10.75	10.70	-2	2,866	-0.07%
2019/09/26	1	11.00	1	10.95	10.90	0	2,835	0.00%
2019/09/25	0	0.00	1	10.90	10.90	-1	2,813	-0.04%
2019/09/23	1	11.15	2	11.35	11.30	-1	2,695	-0.04%
2019/09/19	1	10.95	1	11.10	11.00	0	2,468	0.00%
2019/09/18	0	0.00	1	10.45	10.45	-1	2,474	-0.04%
2019/09/17	2	10.50	2	10.55	10.50	0	2,527	0.00%
2019/09/16	0	0.00	1	10.55	10.60	-1	2,667	-0.04%
2019/09/11	0	0.00	1	10.55	10.50	-1	2,662	-0.04%
2019/09/09	4	10.50	0	0.00	10.45	4	2,629	0.15%
2019/08/28	0	0.00	10	10.20	10.30	-10	2,550	-0.39%
2019/08/27	0	0.00	0.7	10.20	10.25	-0.7	2,545	-0.03%
2019/08/23	2	10.40	0	0.00	10.40	2	2,525	0.08%
2019/08/22	0	0.00	30	10.37	10.40	-30	2,531	-1.19%
2019/08/19	20	10.65	0	0.00	10.65	20	2,486	0.80%
2019/08/13	2	10.40	0	0.00	10.40	2	2,347	0.09%
2019/08/12	0	0.00	2	10.50	10.40	-2	2,339	-0.09%
2019/08/08	1	10.30	4	10.38	10.55	-3	2,332	-0.13%
2019/08/06	0	0.00	10	10.25	10.30	-10	2,457	-0.41%
2019/08/02	2	10.40	0	0.00	10.45	2	2,487	0.08%
2019/08/01	17	10.66	13	10.58	10.60	4	2,475	0.16%
2019/07/24	0	0.00	3	10.40	10.30	-3	2,337	-0.13%
2019/07/19	0	0.00	6	10.30	10.35	-6	2,534	-0.24%
2019/07/16	5	10.45	0	0.00	10.45	5	2,547	0.20%
2019/07/15	0	0.00	10	10.50	10.50	-10	2,546	-0.39%
2019/07/08	0	0.00	2	10.60	10.60	-2	2,693	-0.07%
2019/07/05	15	10.65	2	10.60	10.65	13	2,689	0.48%
2019/07/04	0.9	10.60	0	0.00	10.65	0.9	2,745	0.03%
2019/07/02	0	0.00	62	10.65	10.65	-62	2,851	-2.17%
2019/07/01	3	10.65	1	10.65	10.75	2	2,963	0.07%
2019/06/28	0	0.00	18	10.75	10.75	-18	3,010	-0.60%
2019/06/27	3	10.82	2	10.85	10.80	1	3,047	0.03%
2019/06/26	23	10.79	8	10.78	10.85	15	3,076	0.49%
2019/06/25	6	10.74	23	10.69	10.65	-17	2,993	-0.57%
2019/06/21	22	10.41	0	0.00	10.30	22	2,699	0.82%
2019/06/19	0	0.00	4	10.10	10.20	-4	2,777	-0.14%
2019/05/31	0	0.00	2	10.15	10.25	-2	3,912	-0.05%
2019/05/28	1	10.25	0	0.00	9.80	1	4,981	0.02%
2019/05/24	0	0.00	1	10.20	10.15	-1	5,032	-0.02%
2019/05/06	0	0.00	9	11.00	11.00	-9	6,179	-0.15%
2019/05/03	0	0.00	30	10.90	10.95	-30	6,154	-0.49%
2019/04/26	0	0.00	5	11.20	11.00	-5	6,094	-0.08%
2019/04/25	15	11.28	10	11.35	11.30	5	6,067	0.08%
2019/04/22	1	11.05	0	0.00	11.05	1	6,024	0.02%
2019/04/18	0	0.00	1	11.30	11.15	-1	6,011	-0.02%
2019/04/17	5	11.15	0	0.00	11.10	5	5,946	0.08%
2019/04/12	1	11.30	15	11.25	11.25	-14	5,773	-0.24%
2019/04/11	5	11.30	0	0.00	11.25	5	5,763	0.09%
2019/04/09	4	11.40	0	0.00	11.40	4	5,723	0.07%
2019/04/03	7	11.34	12	11.25	11.35	-5	5,671	-0.09%
2019/04/02	1	11.15	15	11.25	11.15	-14	5,549	-0.25%
2019/03/29	1	11.35	0.2	11.30	11.35	0.8	5,405	0.01%
2019/03/27	0	0.00	1	11.50	11.55	-1	5,302	-0.02%
2019/03/19	1	12.05	5	12.05	12.00	-4	4,995	-0.08%
2019/03/18	0	0.00	21	12.16	12.20	-21	5,072	-0.41%
2019/03/14	0	0.00	2	11.85	11.90	-2	4,933	-0.04%
2019/03/13	25	11.91	0	0.00	11.90	25	5,199	0.48%
2019/03/12	1	11.95	0	0.00	11.95	1	5,175	0.02%
2019/03/11	7	12.00	1	12.00	12.00	6	5,128	0.12%
2019/03/06	3	11.87	2	11.95	11.85	1	4,828	0.02%
2019/03/05	1	11.95	2	12.10	12.05	-1	4,720	-0.02%
2019/03/04	3	11.97	33	11.99	12.20	-30	4,589	-0.65%
2019/02/27	107	11.90	24	11.87	11.85	83	4,276	1.94%	大買/
2019/02/22	0	0.00	12	11.30	11.40	-12	3,532	-0.34%
2019/02/21	1	11.30	0	0.00	11.30	1	3,516	0.03%
2019/02/15	0	0.00	5	11.30	11.30	-5	3,385	-0.15%
2019/02/14	5	11.70	1	11.60	11.60	4	3,309	0.12%
2019/02/13	0	0.00	15	11.52	11.50	-15	3,231	-0.46%
2019/02/12	0	0.00	5	11.53	11.60	-5	3,190	-0.16%
2019/02/11	13	11.44	1	11.35	11.65	12	3,120	0.38%
2019/01/30	8	11.17	5	11.24	11.15	3	2,870	0.10%
2019/01/29	1	10.85	0	0.00	10.90	1	2,562	0.04%
2019/01/28	22	10.87	5	10.87	10.95	17	2,474	0.69%
2019/01/16	1	10.40	2	10.40	10.30	-1	2,185	-0.05%
2019/01/09	0	0.00	5	10.10	10.20	-5	2,106	-0.24%
2019/01/02	0	0.00	3	10.10	10.00	-3	2,191	-0.14%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/27	0	0.00	4	9.95	10.00	-4	2,192	-0.18%
2018/12/26	0	0.00	2	10.05	10.05	-2	2,164	-0.09%
2018/12/12	0	0.00	1	10.20	10.15	-1	2,904	-0.03%
2018/12/11	4	10.28	0	0.00	10.15	4	2,936	0.14%
2018/12/10	0	0.00	10	9.95	10.10	-10	2,747	-0.36%
2018/12/07	1	10.00	3	10.00	9.98	-2	2,695	-0.07%
2018/12/06	16	10.16	8	10.11	10.05	8	2,652	0.30%
2018/12/05	0	0.00	2	9.95	9.95	-2	2,346	-0.09%
2018/12/04	0	0.00	1	9.81	9.79	-1	2,445	-0.04%
2018/11/23	0	0.00	3	9.41	9.41	-3	2,542	-0.12%
2018/11/22	3	9.53	0	0.00	9.46	3	2,569	0.12%
2018/11/13	0	0.00	49	9.35	9.32	-49	2,593	-1.89%
2018/11/06	0	0.00	52	9.50	9.49	-52	2,601	-2.00%
2018/11/02	0	0.00	2	9.26	9.26	-2	2,607	-0.08%
2018/11/01	2	9.27	0	0.00	9.27	2	2,624	0.08%
2018/10/30	2	9.05	0	0.00	9.12	2	2,677	0.07%
2018/10/19	20	9.20	0	0.00	9.40	20	2,820	0.71%
2018/10/17	30	9.50	0	0.00	9.39	30	2,768	1.08%
2018/10/15	0	0.00	5	9.60	9.49	-5	2,739	-0.18%
2018/10/12	49	9.61	0	0.00	9.66	49	2,721	1.80%
2018/10/11	3	9.58	0	0.00	9.60	3	2,725	0.11%
2018/10/05	0	0.00	69	10.42	10.40	-69	2,669	-2.59%
2018/10/02	5	10.61	5	10.65	10.60	0	2,578	0.00%
2018/09/28	1	10.80	0	0.00	10.75	1	2,544	0.04%
2018/09/27	1	10.85	1	10.85	10.90	0	2,488	0.00%
2018/09/25	0	0.00	21	10.94	10.90	-21	2,527	-0.83%
2018/09/21	55	10.90	10	10.97	10.85	45	2,538	1.77%
2018/09/20	46	10.93	11	11.01	10.85	35	2,434	1.44%
2018/09/18	1	10.40	1	10.45	10.50	0	1,953	0.00%
2018/09/17	10	10.65	12	10.58	10.60	-2	1,930	-0.10%
2018/09/14	2	10.50	1	10.45	10.50	1	1,871	0.05%
2018/09/13	0	0.00	2	10.50	10.45	-2	1,864	-0.11%
2018/09/12	0	0.00	1	10.55	10.45	-1	1,853	-0.05%
2018/09/10	1	10.40	110	10.60	10.40	-109	1,835	-5.94%	大賣/鉅額交易
2018/09/07	16	10.08	0	0.00	10.15	16	1,831	0.87%
2018/09/05	0	0.00	102	10.50	10.40	-102	1,798	-5.67%	大賣/鉅額交易
2018/09/04	10	10.46	4	10.50	10.45	6	1,827	0.33%
2018/09/03	2	10.30	0	0.00	10.30	2	1,724	0.12%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/23	5	10.25	5	10.20	10.25	0	1,776	0.00%
2018/08/13	2	10.00	0	0.00	9.96	2	1,859	0.11%
2018/08/07	0	0.00	5	10.33	10.30	-5	1,992	-0.25%
2018/08/06	1	10.10	2	10.18	10.20	-1	2,078	-0.05%
2018/08/03	1	10.10	1	10.15	10.15	0	2,083	0.00%
2018/08/02	1	10.10	1	10.15	10.10	0	2,080	0.00%
2018/08/01	3	10.10	8	10.12	10.10	-5	2,066	-0.24%
2018/07/31	2	10.15	4	10.18	10.15	-2	2,006	-0.10%
2018/07/30	2	10.00	3	10.05	10.05	-1	1,967	-0.05%
2018/07/27	2	9.99	1	10.05	9.99	1	2,005	0.05%
2018/07/26	11	9.97	9	10.04	10.05	2	2,025	0.10%
2018/07/24	1	9.66	1	9.76	9.83	0	2,014	0.00%
2018/07/23	1	9.76	1	9.87	9.79	0	2,067	0.00%
2018/07/19	2	9.76	2	9.82	9.75	0	2,125	0.00%
2018/07/18	0	0.00	1	9.77	9.84	-1	2,187	-0.05%
2018/07/17	0	0.00	1	9.67	9.66	-1	2,176	-0.05%
2018/07/16	2	9.62	2	9.67	9.62	0	2,193	0.00%
2018/07/13	1	9.54	2	9.60	9.64	-1	2,210	-0.05%
2018/07/12	2	9.52	1	9.57	9.53	1	2,218	0.05%
2018/07/10	0	0.00	2	9.52	9.59	-2	2,258	-0.09%
2018/07/09	1	9.39	0	0.00	9.39	1	2,269	0.04%
2018/07/06	3	9.37	0	0.00	9.36	3	2,273	0.13%
2018/07/05	2	9.61	3	9.57	9.55	-1	2,266	-0.04%
2018/07/02	0	0.00	5	9.92	9.96	-5	2,228	-0.22%
2018/06/29	0	0.00	6	9.96	9.95	-6	2,176	-0.28%
2018/06/28	3	9.95	6	9.90	9.88	-3	2,160	-0.14%
2018/06/27	1	9.86	2	9.91	9.87	-1	2,145	-0.05%
2018/06/25	3	9.93	3	10.00	9.92	0	2,161	0.00%
2018/06/22	10	9.96	2	9.94	9.92	8	2,175	0.37%
2018/06/21	0	0.00	1	9.99	9.98	-1	2,187	-0.05%
2018/06/20	0	0.00	20	9.97	9.96	-20	2,225	-0.90%
2018/06/19	21	9.99	1	10.05	9.95	20	2,248	0.89%
2018/06/15	11	10.12	11	10.13	9.98	0	2,343	0.00%
2018/06/14	1	10.00	1	9.98	9.97	0	2,208	0.00%
2018/06/13	7	10.05	4	10.09	10.05	3	2,207	0.14%
2018/06/12	4	10.08	34	10.05	10.10	-30	2,216	-1.35%
2018/06/11	30	9.97	0	0.00	9.94	30	2,161	1.39%
2018/06/08	1	10.00	11	9.98	9.96	-10	2,156	-0.46%
2018/06/06	11	9.96	3	9.98	9.99	8	2,176	0.37%
2018/06/05	2.9	9.86	0	0.00	9.85	2.9	2,162	0.13%
2018/06/04	0	0.00	1	9.94	9.94	-1	2,142	-0.05%
2018/06/01	1	9.88	0	0.00	9.90	1	2,143	0.05%
2018/05/31	0	0.00	3	9.88	9.94	-3	2,143	-0.14%
2018/05/30	5	9.72	0	0.00	9.76	5	2,095	0.24%
2018/05/29	1	9.83	1	9.88	9.86	0	2,077	0.00%
2018/05/28	2	9.84	1.7	9.86	9.83	0.3	2,083	0.01%
2018/05/24	1	9.96	1	10.00	9.97	0	2,034	0.00%
2018/05/23	4	10.00	0	0.00	9.99	4	2,028	0.20%
2018/05/22	2	10.08	1	10.15	10.10	1	1,992	0.05%
2018/05/21	4	10.13	1	10.15	10.10	3	2,028	0.15%
2018/05/18	3	10.20	3	10.30	10.15	0	2,034	0.00%
2018/05/17	1	10.20	2	10.23	10.20	-1	1,995	-0.05%
2018/05/16	4	10.10	4	10.14	10.15	0	1,956	0.00%
2018/05/15	2	10.18	1	10.25	10.15	1	1,904	0.05%
2018/05/14	5	10.22	4	10.33	10.20	1	1,990	0.05%
2018/05/11	1	10.25	1	10.30	10.25	0	1,877	0.00%
2018/05/10	3	10.22	3	10.27	10.25	0	1,879	0.00%
2018/05/09	1	10.20	1	10.30	10.20	0	1,886	0.00%
2018/05/07	2	10.28	3	10.30	10.25	-1	1,930	-0.05%
2018/05/04	2	10.35	1	10.40	10.35	1	1,965	0.05%
2018/05/03	3	10.48	1	10.55	10.45	2	2,016	0.10%
2018/05/02	3	10.45	5	10.51	10.55	-2	2,060	-0.10%
2018/04/30	6	10.47	3	10.48	10.50	3	2,043	0.15%
2018/04/27	2	10.35	8	10.37	10.45	-6	2,037	-0.29%
2018/04/26	3	10.23	3	10.28	10.20	0	2,050	0.00%
2018/04/25	3	10.12	8	10.13	10.20	-5	2,275	-0.22%
2018/04/24	5	10.09	2	10.13	10.05	3	2,411	0.12%
2018/04/23	3	10.22	2	10.28	10.20	1	2,364	0.04%
2018/04/20	4	10.24	2	10.25	10.25	2	2,359	0.08%
2018/04/18	1	10.30	2	10.35	10.35	-1	2,362	-0.04%
2018/04/17	2	10.33	1	10.40	10.30	1	2,387	0.04%
2018/04/16	3	10.37	2	10.43	10.35	1	2,436	0.04%
2018/04/13	3	10.32	3	10.37	10.35	0	2,714	0.00%
2018/04/12	1	10.35	1	10.40	10.35	0	2,862	0.00%
2018/04/11	2	10.33	3	10.37	10.35	-1	2,917	-0.03%
2018/04/10	4	10.29	8	10.28	10.30	-4	2,943	-0.14%
2018/04/09	2	10.33	3	10.37	10.35	-1	2,933	-0.03%
2018/04/03	1	10.25	1	10.30	10.30	0	2,962	0.00%
2018/04/02	1	10.30	0	0.00	10.30	1	2,971	0.03%
2018/03/31	1	10.30	8.9	10.28	10.30	-7.9	2,976	-0.26%
2018/03/30	3	10.28	2	10.35	10.30	1	3,001	0.03%
2018/03/29	2	10.28	2	10.35	10.30	0	3,167	0.00%
2018/03/28	4	10.31	1	10.35	10.30	3	3,172	0.09%
2018/03/27	1	10.35	3	10.38	10.40	-2	3,199	-0.06%
2018/03/26	1	10.25	3	10.28	10.30	-2	3,191	-0.06%
2018/03/23	6	10.23	4	10.30	10.25	2	3,191	0.06%
2018/03/22	2	10.42	1	10.50	10.40	1	3,183	0.03%
2018/03/21	7	10.52	45	10.55	10.45	-38	3,170	-1.20%
2018/03/20	7	10.21	3	10.28	10.20	4	3,084	0.13%
2018/03/19	3	10.25	2	10.30	10.25	1	3,090	0.03%
2018/03/16	3	10.25	4	10.30	10.30	-1	3,091	-0.03%
2018/03/15	1	10.25	0	0.00	10.30	1	3,079	0.03%
2018/03/14	2.9	10.29	6	10.31	10.30	-3.2	3,092	-0.10%
2018/03/13	4	10.24	10	10.28	10.35	-6	3,101	-0.19%
2018/03/12	3	10.15	2	10.20	10.20	1	3,095	0.03%
2018/03/09	2	10.15	3	10.22	10.25	-1	3,115	-0.03%
2018/03/08	4	10.15	3	10.18	10.20	1	3,145	0.03%
2018/03/07	2	10.13	4	10.13	10.10	-2	3,154	-0.06%
2018/03/06	2	10.18	3	10.20	10.15	-1	3,190	-0.03%
2018/03/05	3	10.15	2	10.15	10.15	1	3,271	0.03%
2018/03/02	3	10.20	2	10.25	10.20	1	3,313	0.03%
2018/03/01	2	10.23	2	10.28	10.30	0	3,436	0.00%
2018/02/27	2	10.28	2	10.35	10.35	0	3,458	0.00%
2018/02/26	2	10.33	1	10.40	10.30	1	3,484	0.03%
2018/02/23	1	10.30	1	10.35	10.35	0	3,506	0.00%
2018/02/22	1	10.30	3	10.33	10.35	-2	3,596	-0.06%
2018/02/21	15	10.32	38	10.26	10.30	-23	4,382	-0.52%
2018/02/12	6	10.08	6	10.13	10.10	0	4,356	0.00%
2018/02/09	30	9.97	11	10.07	10.10	19	4,396	0.43%
2018/02/08	9	10.12	12	10.19	10.25	-3	4,390	-0.07%
2018/02/07	4	10.20	27	10.29	10.10	-23	4,394	-0.52%
2018/02/06	46	10.14	21	10.15	10.10	25	4,452	0.56%
2018/02/05	7	10.46	5	10.51	10.50	2	4,352	0.05%
2018/02/02	3	10.73	0	0.00	10.65	3	4,335	0.07%
2018/02/01	3	10.82	8	10.86	10.80	-5	4,365	-0.11%
2018/01/31	5	10.78	9	10.79	10.75	-4	4,383	-0.09%
2018/01/30	8	10.89	8	10.93	10.85	0	4,452	0.00%
2018/01/29	4	10.89	4	10.95	10.90	0	4,456	0.00%
2018/01/26	9	10.92	2	11.00	10.90	7	4,523	0.15%
2018/01/25	4	11.00	2	10.95	11.05	2	4,464	0.04%
2018/01/24	5	10.81	4	10.88	10.90	1	4,478	0.02%
2018/01/23	1	10.85	0	0.00	10.85	1	4,455	0.02%
2018/01/22	2	10.90	31	10.96	11.00	-29	4,443	-0.65%
2018/01/19	32	11.14	21	11.10	11.10	11	4,641	0.24%
2018/01/18	18	10.91	12	10.94	11.00	6	4,409	0.14%
2018/01/17	2	10.75	2	10.80	10.85	0	4,292	0.00%
2018/01/16	4	10.71	6	10.77	10.80	-2	4,356	-0.05%
2018/01/15	5	10.71	1	10.80	10.70	4	4,442	0.09%
2018/01/12	2	10.75	1	10.80	10.75	1	4,513	0.02%
2018/01/11	21	10.80	0	0.00	10.75	21	4,505	0.47%
2018/01/10	1	10.90	20	10.91	10.85	-19	4,641	-0.41%
2018/01/09	8	11.19	1	11.15	11.10	7	4,608	0.15%
2018/01/08	7	10.99	1	10.80	11.05	6	4,338	0.14%
2018/01/05	8	10.74	3	10.77	10.75	5	4,280	0.12%
2018/01/04	1	10.65	24	10.69	10.70	-23	4,226	-0.54%
2018/01/03	4	10.61	3	10.67	10.60	1	4,220	0.02%
2018/01/02	12	10.64	6	10.62	10.65	6	4,235	0.14%