台揚 (2314)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	30.40	30.25	0	1,190	0.00%
2024/04/25	0	0.00	3	30.30	30.25	-3	1,192	-0.25%
2024/04/19	0	0.00	1	30.90	30.40	-1	1,193	-0.08%
2024/04/18	0	0.00	1	31.05	30.95	-1	1,182	-0.08%
2024/04/11	1	33.40	0	0.00	33.20	1	1,158	0.09%
2024/04/08	0	0.00	1	33.95	33.70	-1	1,129	-0.09%
2024/04/03	0	0.00	1	33.10	32.95	-1	1,121	-0.09%
2024/04/01	1	33.85	0	0.00	33.65	1	1,160	0.09%
2024/03/28	1	33.70	2	35.00	34.85	-1	1,137	-0.09%
2024/03/27	2	33.73	0	0.00	33.60	2	1,080	0.19%
2024/03/12	0	0.00	2	34.30	34.35	-2	1,614	-0.12%
2024/03/06	1	35.25	2	34.50	34.20	-1	1,582	-0.06%
2024/03/04	2	33.80	0	0.00	35.00	2	1,574	0.13%
2024/01/02	1	37.90	0	0.00	37.90	1	1,524	0.07%
2023/12/27	0	0.00	2	37.90	38.35	-2	1,538	-0.13%
2023/12/08	2	41.53	0.5	41.75	41.65	1.5	1,286	0.11%
2023/12/07	0	0.00	12	41.27	41.40	-12	1,114	-1.08%
2023/12/06	2	37.58	0	0.00	37.65	2	935	0.21%
2023/11/24	0	0.00	2	36.55	36.50	-2	889	-0.22%
2023/11/21	3	38.05	1	37.60	37.60	2	868	0.23%
2023/11/20	1	37.85	1	38.20	38.40	0	848	0.00%
2023/11/07	1	36.45	0	0.00	36.60	1	822	0.12%
2023/11/02	1	35.45	0	0.00	35.45	1	829	0.12%
2023/10/02	3	40.35	0	0.00	40.20	3	1,084	0.28%
2023/08/07	6	43.60	0	0.00	43.70	6	1,289	0.47%
2023/07/17	3	48.82	0	0.00	48.05	3	1,908	0.16%
2023/07/14	0	0.00	1	45.65	45.65	-1	2,018	-0.05%
2023/07/12	1	42.80	0	0.00	42.50	1	2,288	0.04%
2023/06/29	0	0.00	4	45.01	44.90	-4	2,362	-0.17%
2023/06/28	4	45.66	0	0.00	44.90	4	2,359	0.17%
2023/06/27	0	0.00	3	45.65	45.35	-3	2,362	-0.13%
2023/06/19	2	44.35	0	0.00	44.40	2	2,354	0.08%
2023/06/15	1	44.90	0	0.00	44.95	1	2,340	0.04%
2023/06/12	0	0.00	4	46.70	47.00	-4	2,292	-0.17%
2023/06/02	5	46.10	0	0.00	46.35	5	2,368	0.21%
2023/05/12	0	0.00	6	47.53	48.60	-6	2,602	-0.23%
2023/05/11	0	0.00	6	47.53	47.80	-6	2,606	-0.23%
2023/04/20	1	50.20	0	0.00	47.50	1	2,156	0.05%
2023/04/19	1	49.95	2	51.30	51.80	-1	1,987	-0.05%
2023/04/18	1	48.10	1	51.10	51.10	0	1,753	0.00%
2023/04/17	2	45.95	0	0.00	46.50	2	1,518	0.13%
2023/04/14	4	43.40	1	41.50	43.90	3	1,407	0.21%
2023/04/10	1	41.30	0	0.00	41.50	1	1,314	0.08%
2023/03/01	0	0.00	3	44.80	44.70	-3	1,400	-0.21%
2023/02/22	3	44.40	0	0.00	44.40	3	1,382	0.22%
2023/02/21	1	46.40	1	46.70	45.75	0	1,368	0.00%
2023/02/15	0	0.00	2	43.55	43.10	-2	1,353	-0.15%
2023/02/14	2	44.43	0	0.00	44.00	2	1,326	0.15%
2023/02/03	1	42.50	0	0.00	42.50	1	1,150	0.09%
2023/02/02	0	0.00	2	42.98	43.55	-2	1,129	-0.18%
2023/01/30	0	0.00	1	39.25	39.05	-1	1,062	-0.09%
2023/01/13	1	38.35	0	0.00	38.30	1	1,086	0.09%
2023/01/09	0	0.00	1	39.85	39.90	-1	1,124	-0.09%
2022/12/30	1	38.85	0	0.00	39.25	1	1,198	0.08%
2022/12/14	1	40.20	0	0.00	40.80	1	1,391	0.07%
2022/12/13	1	40.25	0	0.00	40.10	1	1,400	0.07%
2022/12/05	0	0.00	1	43.25	43.40	-1	1,436	-0.07%
2022/11/30	0	0.00	2	43.33	42.70	-2	1,371	-0.15%
2022/11/29	0	0.00	2	39.18	41.15	-2	1,315	-0.15%
2022/11/25	1	37.30	0	0.00	36.90	1	1,371	0.07%
2022/11/24	0	0.00	1	38.25	38.10	-1	1,392	-0.07%
2022/11/22	3	37.18	0	0.00	37.30	3	1,443	0.21%
2022/11/21	1	37.80	0	0.00	37.60	1	1,457	0.07%
2022/11/15	0	0.00	2	38.10	39.20	-2	1,586	-0.13%
2022/11/11	1	36.05	0	0.00	35.90	1	1,721	0.06%
2022/10/18	1	37.30	0	0.00	36.45	1	4,807	0.02%
2022/09/02	0	0.00	1	52.40	52.40	-1	6,815	-0.01%
2022/09/01	1	50.70	0	0.00	50.40	1	6,773	0.01%
2022/08/18	0	0.00	1	51.30	51.50	-1	7,962	-0.01%
2022/08/15	1	51.00	0	0.00	50.40	1	8,271	0.01%
2022/08/12	10	48.80	6	48.50	48.70	4	8,128	0.05%
2022/08/10	2	52.60	2	52.80	51.40	0	7,773	0.00%
2022/08/09	3	48.40	0	0.00	51.50	3	7,113	0.04%
2022/08/04	20	44.05	0	0.00	44.10	20	6,597	0.30%
2022/08/03	3	47.20	0	0.00	45.00	3	6,519	0.05%
2022/07/15	0	0.00	5	45.10	44.90	-5	5,258	-0.10%
2022/07/01	10	50.50	0	0.00	49.75	10	4,379	0.23%
2022/06/20	10	55.20	0	0.00	54.70	10	4,925	0.20%
2022/06/16	1	59.50	0	0.00	59.80	1	4,884	0.02%
2022/06/14	2	61.05	0	0.00	60.80	2	4,734	0.04%
2022/06/13	0	0.00	1	58.80	58.30	-1	4,530	-0.02%
2022/06/09	5	60.90	0	0.00	60.20	5	4,472	0.11%
2022/06/08	1	60.50	0	0.00	61.00	1	4,472	0.02%
2022/06/06	10	62.10	10	61.00	61.00	0	4,381	0.00%
2022/06/02	3	64.90	2	63.30	63.30	1	4,308	0.02%
2022/06/01	4	64.45	8	65.44	64.00	-4	4,144	-0.10%
2022/05/31	2	63.35	1	63.00	62.40	1	3,747	0.03%
2022/05/26	10	57.60	0	0.00	57.90	10	3,325	0.30%
2022/05/24	0	0.00	5	58.00	59.40	-5	2,709	-0.18%
2022/04/25	10	57.10	0	0.00	56.90	10	2,909	0.34%
2022/04/22	2	60.20	0	0.00	59.20	2	2,906	0.07%
2022/04/14	10	60.00	0	0.00	59.90	10	2,893	0.35%
2022/03/31	0	0.00	0.7	69.00	69.00	-0.7	2,846	-0.02%
2022/03/30	0	0.00	1	67.00	66.60	-1	2,779	-0.04%
2022/03/29	1	65.80	0	0.00	68.00	1	2,737	0.04%
2022/03/25	0	0.00	20	68.20	70.50	-20	2,535	-0.79%
2022/01/10	0	0.00	5	70.00	70.00	-5	6,445	-0.08%
2021/12/24	10	73.20	0	0.00	73.40	10	7,585	0.13%
2021/12/14	10	79.00	0	0.00	78.30	10	9,677	0.10%
2021/12/10	10	79.00	2	78.30	79.40	8	9,658	0.08%
2021/12/09	12	81.52	1	80.90	80.10	11	9,649	0.11%
2021/12/08	1	80.00	0	0.00	80.30	1	9,634	0.01%
2021/12/07	0	0.00	0.2	79.50	79.30	-0.2	9,649	0.00%
2021/12/02	1	78.50	0	0.00	77.00	1	9,777	0.01%
2021/12/01	0	0.00	6	78.78	80.40	-6	9,784	-0.06%
2021/11/30	0	0.00	3	81.00	80.90	-3	9,731	-0.03%
2021/11/29	4	77.00	0	0.00	81.50	4	9,750	0.04%
2021/11/26	0	0.00	9	82.61	80.40	-9	9,718	-0.09%
2021/11/25	1	87.10	1	84.90	84.30	0	9,740	0.00%
2021/11/24	1	85.00	0	0.00	87.80	1	9,806	0.01%
2021/11/23	0	0.00	3	83.40	83.30	-3	9,799	-0.03%
2021/11/19	0	0.00	1	88.20	86.80	-1	10,070	-0.01%
2021/11/18	6	87.23	0	0.00	86.00	6	10,340	0.06%
2021/11/17	4.2	90.68	1	90.70	90.70	3.2	10,275	0.03%
2021/11/16	1	92.20	34	93.26	95.00	-33	10,092	-0.33%
2021/11/15	1	84.10	4	86.15	88.70	-3	9,805	-0.03%
2021/11/12	0	0.00	1	80.80	80.70	-1	9,768	-0.01%
2021/11/11	0	0.00	3	84.27	82.50	-3	9,816	-0.03%
2021/11/10	11	78.38	0	0.00	78.20	11	9,977	0.11%
2021/11/09	0	0.00	1	77.80	77.80	-1	10,060	-0.01%
2021/11/08	8	80.56	3	79.97	79.50	5	10,052	0.05%
2021/11/05	2	81.80	3	79.70	86.00	-1	9,997	-0.01%
2021/11/04	2	78.80	22	81.00	81.00	-20	9,808	-0.20%
2021/11/03	7	73.93	0	0.00	73.70	7	9,798	0.07%
2021/11/02	25	72.64	1	75.20	73.70	24	9,912	0.24%
2021/11/01	5	79.92	0	0.00	78.10	5	10,096	0.05%
2021/10/29	0	0.00	2	78.50	78.80	-2	10,062	-0.02%
2021/10/28	2	77.20	2	80.00	77.30	0	10,064	0.00%
2021/10/27	8	78.49	3	81.00	79.50	5	10,210	0.05%
2021/10/26	14	75.51	2	79.70	79.00	12	10,191	0.12%
2021/10/25	0	0.00	10	70.60	72.70	-10	10,051	-0.10%
2021/10/19	1	71.80	0	0.00	70.70	1	11,802	0.01%
2021/10/15	7	68.41	0	0.00	69.80	7	12,325	0.06%
2021/10/13	0	0.00	2	72.30	68.50	-2	13,009	-0.02%
2021/10/12	7	73.33	0	0.00	73.40	7	13,525	0.05%
2021/10/06	0	0.00	45	73.13	71.90	-45	16,382	-0.27%
2021/10/05	13	78.18	30	79.00	79.40	-17	16,456	-0.10%
2021/10/04	22	73.28	3	75.97	77.50	19	16,672	0.11%
2021/10/01	12	84.30	10	86.50	79.40	2	16,586	0.01%
2021/09/29	0	0.00	5	80.08	82.50	-5	16,598	-0.03%
2021/09/28	10	80.34	0	0.00	80.70	10	16,797	0.06%
2021/09/27	0	0.00	2	79.00	80.00	-2	17,362	-0.01%
2021/09/24	2	75.95	41	76.95	77.00	-39	18,015	-0.22%
2021/09/23	44	71.33	2	70.50	76.90	42	17,834	0.24%
2021/09/22	2	69.85	9	70.69	72.20	-7	17,619	-0.04%
2021/09/17	1	65.50	3	61.53	65.70	-2	17,474	-0.01%
2021/09/14	0	0.00	3	58.00	57.70	-3	17,715	-0.02%
2021/09/13	0	0.00	1	57.60	57.60	-1	17,995	-0.01%
2021/09/10	2	59.30	0	0.00	59.40	2	18,278	0.01%
2021/09/07	0	0.00	1	57.70	59.10	-1	19,428	-0.01%
2021/09/06	0	0.00	1	60.30	59.10	-1	20,152	0.00%
2021/08/31	3	58.67	0	0.00	59.10	3	22,326	0.01%
2021/08/30	0	0.00	4	60.40	58.80	-4	22,832	-0.02%
2021/08/26	0	0.00	1	55.80	56.40	-1	23,269	0.00%
2021/08/25	1	56.20	0	0.00	57.60	1	23,488	0.00%
2021/08/24	0	0.00	2	54.50	54.50	-2	23,389	-0.01%
2021/08/19	2	48.30	0	0.00	47.80	2	22,900	0.01%
2021/08/13	20	50.20	0	0.00	48.15	20	22,051	0.09%
2021/08/11	1	50.60	0	0.00	49.85	1	21,968	0.00%
2021/08/10	0	0.00	20	52.00	51.50	-20	21,874	-0.09%
2021/08/09	1	54.30	0	0.00	52.20	1	21,856	0.00%
2021/08/05	20	57.20	0	0.00	57.30	20	21,713	0.09%
2021/08/02	24	55.15	0	0.00	56.00	24	21,517	0.11%
2021/07/30	1	58.80	0	0.00	58.20	1	21,336	0.00%
2021/07/27	1	60.10	5	64.68	61.30	-4	21,034	-0.02%
2021/07/26	8	64.60	0	0.00	63.80	8	20,819	0.04%
2021/07/23	0	0.00	1	61.00	63.50	-1	20,268	0.00%
2021/07/21	1	57.70	0	0.00	57.70	1	20,085	0.00%
2021/07/19	1	62.90	1	62.80	62.40	0	19,534	0.00%
2021/07/16	2	62.35	3	62.94	61.90	-1	19,444	-0.01%
2021/07/15	1	63.10	7	61.66	62.00	-6	18,986	-0.03%
2021/07/14	8	59.51	2	58.35	59.50	6	18,185	0.03%
2021/07/13	0	0.00	1	55.30	57.00	-1	17,799	-0.01%
2021/07/12	0	0.00	1	52.20	52.50	-1	17,289	-0.01%
2021/07/09	0	0.00	20	51.20	50.50	-20	17,635	-0.11%
2021/07/07	21	49.49	1	49.05	49.05	20	18,376	0.11%
2021/07/05	1	54.20	0	0.00	53.60	1	18,275	0.01%
2021/07/02	6	53.72	0	0.00	53.00	6	18,035	0.03%
2021/07/01	0	0.00	3	53.67	55.00	-3	17,381	-0.02%
2021/06/29	5	49.20	5	47.70	47.70	0	16,321	0.00%
2021/06/28	1	48.20	0	0.00	50.40	1	16,180	0.01%
2021/06/25	1	50.80	0	0.00	49.65	1	15,939	0.01%
2021/06/23	1	51.00	0	0.00	51.50	1	15,534	0.01%
2021/06/18	5	53.70	0	0.00	52.20	5	14,954	0.03%
2021/06/17	1	53.00	1	53.60	53.50	0	14,540	0.00%
2021/06/11	2	48.60	2	49.50	50.50	0	13,232	0.00%
2021/06/10	0	0.00	1	49.55	49.35	-1	12,804	-0.01%
2021/06/09	0	0.00	2	46.53	46.20	-2	11,856	-0.02%
2021/06/08	0	0.00	3	42.20	43.40	-3	11,202	-0.03%
2021/06/07	6	41.85	3	41.90	43.00	3	10,929	0.03%
2021/06/04	0	0.00	2	44.55	44.80	-2	10,341	-0.02%
2021/05/05	1	37.30	0	0.00	36.55	1	9,429	0.01%
2021/05/04	1	37.30	0	0.00	36.85	1	9,431	0.01%
2021/05/03	0	0.00	1	40.55	40.55	-1	9,292	-0.01%
2021/04/29	1	44.30	0	0.00	44.90	1	9,237	0.01%
2021/04/28	0	0.00	16	46.29	46.80	-16	9,191	-0.17%
2021/04/27	1	41.90	1	43.15	42.55	0	9,246	0.00%
2021/04/26	0	0.00	4	42.00	41.90	-4	9,660	-0.04%
2021/04/20	2	44.15	0	0.00	44.00	2	9,436	0.02%
2021/04/19	21	46.21	10	45.09	45.25	11	9,264	0.12%
2021/04/15	7	44.87	7	45.04	44.90	0	8,211	0.00%
2021/04/14	0	0.00	24	41.60	42.90	-24	7,660	-0.31%
2021/04/13	0	0.00	1	41.20	39.00	-1	7,316	-0.01%
2021/04/12	0	0.00	1	38.50	39.95	-1	6,883	-0.01%
2021/04/09	0	0.00	12	36.37	36.35	-12	6,770	-0.18%
2021/04/08	0	0.00	1	35.60	35.95	-1	6,852	-0.01%
2021/04/07	0	0.00	2	35.43	35.25	-2	6,755	-0.03%
2021/04/06	0	0.00	1	35.00	34.95	-1	6,727	-0.01%
2021/04/01	5	34.17	0	0.00	34.20	5	6,726	0.07%
2021/03/31	1	33.90	0	0.00	33.95	1	6,809	0.01%
2021/03/25	1	35.50	0	0.00	34.50	1	6,997	0.01%
2021/03/24	1	34.90	1	36.20	35.10	0	7,068	0.00%
2021/03/23	2	35.23	1	35.40	35.40	1	7,046	0.01%
2021/03/22	1	34.80	1	34.55	34.55	0	7,038	0.00%
2021/03/19	1	34.40	2	34.45	34.20	-1	7,428	-0.01%
2021/03/17	4	35.99	1	36.85	35.40	3	7,901	0.04%
2021/03/16	0	0.00	1	35.15	35.15	-1	7,702	-0.01%
2021/03/10	0	0.00	5	34.15	34.00	-5	7,931	-0.06%
2021/03/08	1	35.05	0	0.00	33.55	1	8,411	0.01%
2021/02/26	0	0.00	28	35.71	35.40	-28	9,362	-0.30%
2021/02/25	2	36.75	1	36.05	35.50	1	9,728	0.01%
2021/02/24	24	35.39	1	35.10	35.45	23	9,758	0.24%
2021/02/23	6	34.13	0	0.00	34.95	6	9,674	0.06%
2021/02/22	0	0.00	2	34.35	34.90	-2	9,605	-0.02%
2021/02/19	0	0.00	2	33.95	33.85	-2	9,463	-0.02%
2021/02/18	2	33.35	1	33.20	33.45	1	9,386	0.01%
2021/02/01	1	30.80	0	0.00	30.55	1	9,563	0.01%
2021/01/26	1	34.10	2	33.20	33.05	-1	9,297	-0.01%
2021/01/22	1	32.45	20	32.25	32.45	-19	9,131	-0.21%
2021/01/20	12	33.80	0	0.00	33.30	12	8,775	0.14%
2021/01/19	11	36.41	1	35.20	36.95	10	8,249	0.12%
2021/01/15	0	0.00	6	33.24	34.20	-6	7,591	-0.08%
2021/01/06	1	33.45	1	35.45	33.20	0	6,934	0.00%
2020/12/31	0	0.00	2	32.93	33.35	-2	6,337	-0.03%
2020/12/28	1	32.00	0	0.00	32.10	1	6,036	0.02%
2020/12/25	0	0.00	1	32.90	32.00	-1	5,999	-0.02%
2020/12/23	1	30.90	0	0.00	31.25	1	5,853	0.02%
2020/12/21	0	0.00	7	32.00	32.15	-7	5,804	-0.12%
2020/12/18	0	0.00	6	33.15	33.05	-6	5,745	-0.10%
2020/12/17	0	0.00	1	32.15	32.30	-1	5,643	-0.02%
2020/12/15	3	34.40	123	33.40	32.75	-120	5,444	-2.20%	大賣/鉅額交易
2020/12/14	0	0.00	10	34.14	34.85	-10	5,034	-0.20%
2020/12/11	120	31.10	2	32.10	31.70	118	4,764	2.48%	大買/鉅額交易
2020/12/07	1	30.40	1	31.10	30.90	0	4,287	0.00%
2020/12/04	2	30.75	1	30.45	30.45	1	4,150	0.02%
2020/12/03	0	0.00	143	30.63	30.40	-143	4,056	-3.53%	大賣/鉅額交易
2020/12/02	1	31.30	0	0.00	31.25	1	4,006	0.02%
2020/12/01	0	0.00	2	30.60	31.95	-2	3,632	-0.06%
2020/11/30	0	0.00	5	30.00	30.05	-5	3,213	-0.16%
2020/11/27	0	0.00	5	29.00	29.00	-5	3,069	-0.16%
2020/11/26	0	0.00	1	28.95	27.60	-1	2,891	-0.03%
2020/11/25	1	27.30	0	0.00	27.10	1	2,697	0.04%
2020/11/24	12	28.30	1	27.60	27.30	11	2,609	0.42%
2020/11/23	0	0.00	510	27.15	27.15	-510	2,327	-21.91%	大賣/鉅額交易
2020/11/20	5	24.57	3	24.70	24.70	2	2,263	0.09%
2020/11/19	30	24.20	1	24.20	24.25	29	2,461	1.18%
2020/11/18	30	24.09	0	0.00	23.85	30	2,489	1.21%
2020/11/16	16	23.74	0	0.00	23.90	16	2,520	0.63%
2020/11/13	20	23.85	5	23.60	23.65	15	2,525	0.59%
2020/11/12	32	25.25	4	25.00	24.15	28	2,505	1.12%
2020/11/11	0	0.00	1	22.75	23.60	-1	2,300	-0.04%
2020/11/03	0	0.00	10	22.20	22.05	-10	2,376	-0.42%
2020/10/30	0	0.00	10	22.00	21.75	-10	2,699	-0.37%
2020/10/29	1	22.10	0	0.00	22.20	1	2,734	0.04%
2020/10/27	0	0.00	1	22.70	22.55	-1	2,767	-0.04%
2020/10/23	0	0.00	1	22.75	22.85	-1	2,769	-0.04%
2020/10/19	1	22.20	0	0.00	22.30	1	2,829	0.04%
2020/10/16	1	22.10	0	0.00	21.95	1	2,920	0.03%
2020/10/14	1	22.15	0	0.00	22.30	1	2,934	0.03%
2020/10/13	3	21.60	0	0.00	21.85	3	2,941	0.10%
2020/10/07	1	22.75	0	0.00	22.70	1	2,952	0.03%
2020/10/06	0	0.00	15	22.63	22.70	-15	2,967	-0.51%
2020/10/05	5	22.35	0	0.00	22.35	5	3,001	0.17%
2020/09/30	0	0.00	1	22.45	22.40	-1	3,071	-0.03%
2020/09/29	3	22.12	0	0.00	22.10	3	3,087	0.10%
2020/09/16	4	23.74	0	0.00	23.65	4	3,694	0.11%
2020/09/07	1	24.30	0	0.00	24.30	1	3,832	0.03%
2020/08/27	1	25.55	0	0.00	25.25	1	3,765	0.03%
2020/08/26	0	0.00	8	25.08	25.30	-8	3,726	-0.21%
2020/08/25	0	0.00	5	24.90	24.20	-5	3,625	-0.14%
2020/08/21	0	0.00	11	22.15	22.60	-11	3,355	-0.33%
2020/08/20	1	23.45	20	21.75	21.75	-19	3,350	-0.57%
2020/08/18	4	24.35	3	24.25	24.15	1	3,316	0.03%
2020/08/17	26	24.73	0	0.00	24.50	26	3,398	0.77%
2020/08/14	1	23.95	0	0.00	24.10	1	3,330	0.03%
2020/08/11	0	0.00	2	23.75	23.75	-2	3,280	-0.06%
2020/08/07	2	24.00	0	0.00	23.85	2	3,274	0.06%
2020/08/06	15	25.03	8	24.71	24.50	7	3,233	0.22%
2020/08/05	0	0.00	5	23.75	24.00	-5	3,023	-0.17%
2020/07/31	0	0.00	1	22.70	22.60	-1	2,908	-0.03%
2020/07/28	11	23.07	0	0.00	21.70	11	2,973	0.37%
2020/07/22	0	0.00	3	23.60	23.45	-3	3,172	-0.09%
2020/07/15	1	22.55	0	0.00	21.90	1	3,158	0.03%
2020/07/10	0	0.00	10	22.68	22.60	-10	3,156	-0.32%
2020/07/09	1	24.00	0	0.00	23.55	1	3,130	0.03%
2020/07/06	0	0.00	5	24.00	23.90	-5	3,037	-0.16%
2020/07/02	6	23.60	5	23.65	23.60	1	3,076	0.03%
2020/07/01	4	24.59	4	24.65	24.20	0	3,015	0.00%
2020/06/30	0	0.00	1	23.55	23.55	-1	2,648	-0.04%
2020/06/22	1	22.35	0	0.00	22.10	1	2,454	0.04%
2020/06/19	0	0.00	1	22.55	22.50	-1	2,476	-0.04%
2020/06/17	1	22.25	1	22.65	22.25	0	2,434	0.00%
2020/06/16	1	21.60	0	0.00	21.85	1	2,403	0.04%
2020/06/15	2	20.88	0	0.00	21.30	2	2,372	0.08%
2020/05/25	0	0.00	1	20.90	20.90	-1	1,990	-0.05%
2020/05/21	1	21.40	0	0.00	21.50	1	1,883	0.05%
2020/05/18	0	0.00	1	21.70	21.50	-1	1,845	-0.05%
2020/05/15	1	20.75	0	0.00	20.55	1	1,817	0.06%
2020/05/11	0	0.00	1	21.85	21.80	-1	1,765	-0.06%
2020/05/08	2	21.75	7	21.59	21.70	-5	1,748	-0.29%
2020/05/06	1	21.60	1	21.35	21.35	0	1,703	0.00%
2020/05/04	0	0.00	1	21.70	21.80	-1	1,640	-0.06%
2020/04/29	0	0.00	2	21.30	21.30	-2	1,596	-0.13%
2020/04/20	1	18.45	0	0.00	17.95	1	1,278	0.08%
2020/03/26	0	0.00	1	15.05	15.25	-1	1,615	-0.06%
2020/03/17	1	14.25	0	0.00	14.15	1	1,605	0.06%
2020/03/13	0	0.00	40	16.88	17.40	-40	1,634	-2.45%
2020/03/11	5	20.45	5	20.30	20.30	0	1,609	0.00%
2020/02/25	5	21.35	0	0.00	21.35	5	1,573	0.32%
2020/02/24	1	21.80	0	0.00	21.65	1	1,572	0.06%
2020/02/21	10	21.60	0	0.00	21.50	10	1,562	0.64%
2020/02/17	1	21.60	0	0.00	21.60	1	1,718	0.06%
2020/02/12	1	21.10	0	0.00	21.65	1	1,713	0.06%
2020/01/07	1	23.80	0	0.00	23.65	1	1,734	0.06%
2020/01/03	20	24.85	0	0.00	24.55	20	1,712	1.17%
2019/12/26	14	25.61	0	0.00	24.90	14	1,594	0.88%
2019/12/25	0	0.00	150.3	25.90	25.90	-150.3	1,343	-11.19%	大賣/鉅額交易
2019/12/18	0	0.00	10	24.40	24.20	-10	1,406	-0.71%
2019/12/13	0	0.00	10	23.65	23.15	-10	1,338	-0.75%
2019/12/10	0	0.00	15	23.80	23.90	-15	1,329	-1.13%
2019/12/09	0	0.00	10	23.65	23.75	-10	1,265	-0.79%
2019/12/06	0	0.00	1	23.00	22.95	-1	1,249	-0.08%
2019/12/04	5	22.45	0	0.00	22.60	5	1,252	0.40%
2019/12/03	0	0.00	1	22.80	22.80	-1	1,252	-0.08%
2019/12/02	5	22.55	0	0.00	22.65	5	1,259	0.40%
2019/11/26	0	0.00	2	23.38	23.35	-2	1,281	-0.16%
2019/11/18	12	23.53	2	23.60	23.30	10	1,293	0.77%
2019/11/15	1	22.90	0	0.00	23.15	1	1,226	0.08%
2019/11/11	5	22.15	0	0.00	22.15	5	1,204	0.42%
2019/11/08	1	22.85	0	0.00	22.70	1	1,213	0.08%
2019/11/04	0	0.00	15	23.63	23.75	-15	1,218	-1.23%
2019/11/01	1	22.75	0	0.00	22.95	1	1,183	0.08%
2019/10/31	5	22.51	0	0.00	22.50	5	1,189	0.42%
2019/10/25	0	0.00	9	22.90	23.10	-9	1,277	-0.70%
2019/10/21	20	22.85	0	0.00	22.80	20	1,457	1.37%
2019/10/18	9	23.20	0	0.00	22.90	9	1,538	0.59%
2019/10/15	10	22.40	0	0.00	22.40	10	1,640	0.61%
2019/10/09	10	22.85	20	22.90	22.90	-10	1,651	-0.61%
2019/10/08	5	23.35	0	0.00	23.15	5	1,659	0.30%
2019/10/04	21	23.89	0	0.00	23.50	21	1,669	1.26%
2019/10/03	10	23.58	0	0.00	23.50	10	1,673	0.60%
2019/10/01	0	0.00	2	24.10	23.90	-2	1,712	-0.12%
2019/09/26	0	0.00	2	25.90	24.60	-2	1,889	-0.11%
2019/09/25	10	24.35	25	24.73	24.95	-15	1,727	-0.87%
2019/09/23	5	23.60	0	0.00	23.60	5	1,664	0.30%
2019/09/19	5	24.20	0	0.00	23.80	5	1,700	0.29%
2019/09/10	10	23.40	0	0.00	23.45	10	1,864	0.54%
2019/08/23	0	0.00	10	24.15	23.95	-10	2,040	-0.49%
2019/08/19	160	23.99	0	0.00	23.90	160	2,025	7.90%	大買/鉅額交易
2019/08/13	9	23.20	0	0.00	23.20	9	2,025	0.44%
2019/08/06	10	22.50	0	0.00	23.90	10	2,061	0.49%
2019/07/30	2	25.40	0	0.00	24.95	2	2,088	0.10%
2019/07/29	0	0.00	5	26.45	26.30	-5	2,045	-0.24%
2019/07/26	10	26.70	10	26.70	26.70	0	2,040	0.00%
2019/07/22	0	0.00	2	26.40	26.05	-2	1,975	-0.10%
2019/07/18	2	25.30	0	0.00	25.15	2	1,969	0.10%
2019/07/15	1	24.85	0	0.00	24.80	1	2,006	0.05%
2019/07/04	20	25.50	20	26.00	26.00	0	2,952	0.00%
2019/06/26	0	0.00	1	24.55	24.60	-1	3,076	-0.03%
2019/06/25	1	25.25	0	0.00	24.80	1	3,073	0.03%
2019/06/24	0	0.00	10	25.50	25.85	-10	3,133	-0.32%
2019/06/14	2	24.55	0	0.00	24.45	2	3,594	0.06%
2019/06/13	0	0.00	2	24.50	24.55	-2	3,642	-0.05%
2019/06/12	12	24.60	10	24.40	24.40	2	3,646	0.05%
2019/06/11	10	24.50	0	0.00	24.50	10	3,623	0.28%
2019/06/06	0	0.00	5	24.13	24.25	-5	3,615	-0.14%
2019/06/05	0	0.00	3	25.00	23.70	-3	3,588	-0.08%
2019/06/03	4	22.93	0	0.00	22.85	4	3,594	0.11%
2019/05/31	0	0.00	5	23.40	23.35	-5	3,732	-0.13%
2019/05/30	0	0.00	1	22.55	22.90	-1	3,697	-0.03%
2019/05/24	5	22.40	0	0.00	22.20	5	3,720	0.13%
2019/05/23	1	22.30	0	0.00	22.45	1	3,720	0.03%
2019/05/17	1	23.45	0	0.00	22.45	1	3,734	0.03%
2019/05/14	6	23.10	0	0.00	23.80	6	3,742	0.16%
2019/05/13	0	0.00	20	23.74	23.60	-20	3,732	-0.54%
2019/05/10	0	0.00	6	24.35	24.10	-6	3,735	-0.16%
2019/05/08	1	25.50	5	25.55	25.50	-4	3,694	-0.11%
2019/05/06	7	25.78	0	0.00	25.60	7	3,726	0.19%
2019/04/30	20	26.05	7	26.44	26.80	13	3,693	0.35%
2019/04/29	10	26.70	0	0.00	26.10	10	3,651	0.27%
2019/04/26	2	27.10	0	0.00	27.05	2	3,615	0.06%
2019/04/25	12	28.23	14	28.25	28.25	-2	3,566	-0.06%
2019/04/24	0	0.00	2	29.20	28.15	-2	3,554	-0.06%
2019/04/23	10	28.65	0	0.00	28.50	10	3,484	0.29%
2019/04/19	2	28.70	2	29.50	28.70	0	3,390	0.00%
2019/04/18	6	29.23	4	30.15	28.70	2	3,320	0.06%
2019/04/17	5	30.03	4	30.19	29.80	1	3,151	0.03%
2019/04/16	1	29.80	80	28.50	30.35	-79	2,832	-2.79%
2019/04/12	0	0.00	20	27.56	27.10	-20	2,452	-0.82%
2019/04/02	0	0.00	10	27.60	28.15	-10	2,284	-0.44%
2019/03/27	11	26.83	6	27.43	26.00	5	2,401	0.21%
2019/03/22	80	26.30	0	0.00	26.35	80	2,307	3.47%
2019/03/20	0	0.00	4	25.71	26.00	-4	2,126	-0.19%
2019/03/19	1	25.55	12	25.77	25.60	-11	2,058	-0.53%
2019/03/14	0	0.00	10	21.65	21.65	-10	1,738	-0.58%
2019/03/11	0	0.00	5	22.15	22.10	-5	1,842	-0.27%
2019/03/08	18	21.47	15	21.61	21.80	3	1,856	0.16%
2019/03/07	20	22.85	13	21.71	21.70	7	1,844	0.38%
2019/03/06	32	21.93	44	22.58	22.60	-12	1,804	-0.66%
2019/02/25	20	21.70	0	0.00	21.60	20	1,870	1.07%
2019/02/19	5	21.30	1	21.35	21.40	4	1,868	0.21%
2019/02/18	1	20.75	0	0.00	20.60	1	1,835	0.05%
2019/02/14	0	0.00	1	21.30	21.20	-1	1,847	-0.05%
2019/02/13	0	0.00	1	21.35	21.10	-1	1,852	-0.05%
2019/01/29	1	20.60	0	0.00	20.80	1	1,885	0.05%
2019/01/28	0	0.00	1	21.15	21.00	-1	1,874	-0.05%
2019/01/11	0	0.00	4	20.03	19.70	-4	1,855	-0.22%
2018/12/28	6	20.48	3	20.40	20.45	3	1,856	0.16%
2018/12/27	1	20.95	0	0.00	20.80	1	1,858	0.05%
2018/12/25	1	21.30	1	22.00	21.30	0	1,774	0.00%
2018/12/24	1	22.10	16	21.88	22.15	-15	1,718	-0.87%
2018/12/21	0	0.00	2	21.75	21.50	-2	1,615	-0.12%
2018/12/20	3	21.82	4	21.56	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/18	1	20.30	0	0.00	20.30	1	1,294	0.08%
2018/12/17	0	0.00	1	20.90	20.40	-1	1,288	-0.08%
2018/12/12	0	0.00	3	20.65	20.50	-3	1,277	-0.23%
2018/12/11	0	0.00	12	20.11	20.20	-12	1,258	-0.95%
2018/12/07	5	19.55	0	0.00	19.50	5	1,232	0.41%
2018/12/06	14	19.69	0	0.00	19.25	14	1,221	1.15%
2018/12/05	7	20.47	3	20.57	20.50	4	1,207	0.33%
2018/12/04	4	21.73	0	0.00	21.20	4	1,189	0.34%
2018/12/03	6	20.47	2	20.40	20.65	4	1,112	0.36%
2018/11/30	0	0.00	2	20.00	20.00	-2	1,093	-0.18%
2018/11/29	14	20.42	2	20.70	19.85	12	1,100	1.09%
2018/11/27	2	19.90	0	0.00	20.20	2	1,030	0.19%
2018/11/26	0	0.00	2	20.30	20.10	-2	1,011	-0.20%
2018/11/23	0	0.00	2	20.60	19.80	-2	987	-0.20%
2018/11/22	5	19.55	5	20.35	20.30	0	908	0.00%
2018/11/13	0	0.00	2	17.80	18.50	-2	762	-0.26%
2018/11/08	0	0.00	2	17.95	18.70	-2	748	-0.27%
2018/10/23	4	17.10	0	0.00	16.70	4	627	0.64%
2018/10/15	4	16.00	0	0.00	15.90	4	586	0.68%
2018/09/14	2	20.85	0	0.00	20.90	2	670	0.30%
2018/09/13	1	20.45	0	0.00	20.50	1	667	0.15%
2018/09/12	1	20.60	0	0.00	20.40	1	674	0.15%
2018/09/11	5	20.90	0	0.00	20.80	5	676	0.74%
2018/08/16	1	22.20	0	0.00	22.10	1	905	0.11%
2018/08/13	5	24.00	0	0.00	24.00	5	882	0.57%
2018/07/13	0	0.00	1	26.45	26.15	-1	887	-0.11%
2018/07/09	1	25.10	0	0.00	25.05	1	910	0.11%
2018/06/27	0	0.00	5	26.20	27.60	-5	1,092	-0.46%
2018/06/26	5	25.65	0	0.00	25.45	5	1,056	0.47%
2018/06/19	5	26.40	0	0.00	26.40	5	1,111	0.45%
2018/06/07	1	28.05	0	0.00	27.60	1	1,099	0.09%
2018/06/05	0	0.00	1	28.75	28.30	-1	1,088	-0.09%
2018/06/04	1	28.35	0	0.00	28.80	1	1,097	0.09%
2018/06/01	0	0.00	6	27.84	27.65	-6	1,057	-0.57%
2018/05/11	0	0.00	1	26.10	26.00	-1	1,150	-0.09%
2018/05/09	5	26.25	0	0.00	26.20	5	1,152	0.43%
2018/04/30	2	25.63	0	0.00	25.70	2	1,201	0.17%
2018/04/20	1	27.05	0	0.00	27.10	1	1,234	0.08%
2018/04/11	4	29.90	5	29.73	29.60	-1	1,718	-0.06%
2018/04/10	1	30.35	0	0.00	29.40	1	1,756	0.06%
2018/04/09	0	0.00	1	29.20	29.90	-1	1,708	-0.06%
2018/04/03	0	0.00	4	27.10	27.40	-4	1,654	-0.24%
2018/04/02	4	28.10	0	0.00	27.55	4	1,658	0.24%
2018/03/13	0	0.00	3	29.35	29.30	-3	1,689	-0.18%
2018/03/08	0	0.00	5	27.89	27.80	-5	1,709	-0.29%
2018/03/07	3	26.85	0	0.00	26.80	3	1,680	0.18%
2018/02/27	0	0.00	2	28.00	28.00	-2	1,737	-0.12%
2018/02/09	1	25.75	0	0.00	25.75	1	1,846	0.05%
2018/02/08	2	26.95	0	0.00	27.00	2	1,869	0.11%
2018/02/06	4	27.85	0	0.00	27.90	4	1,895	0.21%
2018/02/05	1	30.75	0	0.00	30.65	1	1,873	0.05%
2018/01/31	0	0.00	1	31.30	31.40	-1	1,975	-0.05%
2018/01/26	1	30.85	0	0.00	30.80	1	2,038	0.05%
2018/01/24	5	31.20	0	0.00	31.15	5	2,091	0.24%
2018/01/10	0	0.00	6	32.29	33.40	-6	2,020	-0.30%
2018/01/09	6	31.20	0	0.00	31.90	6	1,986	0.30%
2018/01/08	0	0.00	3	32.88	32.95	-3	1,963	-0.15%
2018/01/05	0	0.00	5	32.10	32.70	-5	1,915	-0.26%
2018/01/04	2	31.05	0	0.00	32.00	2	1,923	0.10%