台揚 (2314)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
762張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	30.15	30.05	-1	1,095	-0.09%
2024/04/25	0	0.00	1	30.30	30.25	-1	1,192	-0.08%
2024/04/23	1	30.00	0	0.00	30.00	1	1,195	0.08%
2024/04/22	1	30.00	0	0.00	29.95	1	1,199	0.08%
2024/04/18	0	0.00	7	30.95	30.95	-7	1,182	-0.59%
2024/04/12	1	33.00	0	0.00	33.05	1	1,161	0.09%
2024/04/11	2	33.45	0	0.00	33.20	2	1,158	0.17%
2024/03/29	0	0.00	1	34.05	34.20	-1	1,165	-0.09%
2024/03/27	0	0.00	2	33.50	33.60	-2	1,080	-0.19%
2024/03/21	1	32.70	0	32.25	32.70	1	1,118	0.09%
2024/03/12	1	34.00	6	33.98	34.35	-5	1,614	-0.31%
2024/03/05	3	34.30	0	0.00	34.30	3	1,576	0.19%
2024/03/04	12	34.65	0	0.00	35.00	12	1,574	0.76%
2024/03/01	0	0.00	7	32.51	32.70	-7	1,530	-0.46%
2024/02/27	0	0.00	1.1	33.11	32.70	-1.1	1,535	-0.07%
2024/02/26	0	0.00	5	33.53	33.50	-5	1,546	-0.32%
2024/02/23	0	0.00	1	33.90	33.85	-1	1,551	-0.06%
2024/02/22	1	33.25	0	0.00	33.35	1	1,578	0.06%
2024/02/21	1	33.30	0	0.00	33.25	1	1,634	0.06%
2024/02/20	1	33.40	0	0.00	33.40	1	1,644	0.06%
2024/02/16	1	33.10	0	0.00	33.70	1	1,657	0.06%
2024/02/01	2	33.03	0	0.00	33.05	2	1,624	0.12%
2024/01/31	1	33.30	0	0.00	33.30	1	1,612	0.06%
2024/01/30	1	33.85	0	0.00	33.60	1	1,606	0.06%
2024/01/29	1	34.00	0	0.00	34.05	1	1,604	0.06%
2024/01/24	5	35.50	0	0.00	35.40	5	1,553	0.32%
2024/01/19	0	0.00	1	35.50	35.35	-1	1,540	-0.06%
2024/01/12	3	35.50	0	0.00	35.50	3	1,526	0.20%
2024/01/11	1	35.50	0	0.00	35.60	1	1,530	0.07%
2024/01/10	0	0.00	11	35.75	35.55	-11	1,529	-0.72%
2023/12/28	2	37.60	0	0.00	37.40	2	1,536	0.13%
2023/12/27	4	37.56	0	0.00	38.35	4	1,538	0.26%
2023/12/26	0	0.00	4	37.05	37.40	-4	1,541	-0.26%
2023/12/22	2	36.83	0	0.00	36.55	2	1,519	0.13%
2023/12/21	3	36.30	0	0.00	36.30	3	1,504	0.20%
2023/12/20	6	36.92	0	0.00	36.90	6	1,475	0.41%
2023/12/15	1	37.90	0	0.00	37.90	1	1,396	0.07%
2023/12/12	1	38.90	0	0.00	38.90	1	1,379	0.07%
2023/12/11	2	39.83	0	0.00	39.80	2	1,352	0.15%
2023/12/08	0	0.00	2	42.25	41.65	-2	1,286	-0.16%
2023/12/07	0	0.00	1	41.40	41.40	-1	1,114	-0.09%
2023/12/01	2	37.03	0	0.00	37.00	2	914	0.22%
2023/11/29	0	0.00	12	37.43	37.50	-12	902	-1.33%
2023/11/28	5	36.65	0	0.00	36.70	5	890	0.56%
2023/11/27	0	0.00	5	36.90	36.75	-5	888	-0.56%
2023/11/24	5	36.50	0	0.00	36.50	5	889	0.56%
2023/11/20	4	37.20	0	0.00	38.40	4	848	0.47%
2023/11/17	0	0.00	8	35.84	35.80	-8	794	-1.01%
2023/11/15	0	0.00	8	35.60	35.30	-8	791	-1.01%
2023/11/13	1	35.60	0	0.00	35.55	1	794	0.13%
2023/11/09	1	35.70	0	0.00	36.05	1	808	0.12%
2023/11/08	1	36.65	4	36.76	36.35	-3	820	-0.37%
2023/11/07	0	0.00	1	36.60	36.60	-1	822	-0.12%
2023/11/06	0	0.00	2	36.10	36.05	-2	834	-0.24%
2023/11/02	0	0.00	0.1	35.75	35.45	-0.1	829	-0.01%
2023/11/01	1.1	35.28	0	0.00	35.25	1.1	832	0.13%
2023/10/31	1	35.85	0	0.00	35.75	1	826	0.12%
2023/10/30	0	0.00	4	36.34	36.70	-4	819	-0.49%
2023/10/26	1	35.45	0	0.00	35.35	1	831	0.12%
2023/10/25	0	0.00	26	36.09	36.00	-26	838	-3.10%
2023/10/23	10	36.36	0	0.00	35.70	10	853	1.17%
2023/10/20	2	35.18	0	0.00	35.40	2	854	0.23%
2023/10/12	1	37.70	0	0.00	37.80	1	1,044	0.10%
2023/10/11	1	37.50	0	0.00	37.60	1	1,107	0.09%
2023/10/06	3	38.45	0	0.00	38.40	3	1,109	0.27%
2023/10/03	1	39.55	1	39.40	39.25	0	1,098	0.00%
2023/09/14	11	38.40	0	0.00	38.35	11	1,070	1.03%
2023/09/13	5	36.50	0	0.00	36.65	5	1,071	0.47%
2023/09/07	1	38.30	0	0.00	38.20	1	1,119	0.09%
2023/08/28	1	38.60	0	0.00	38.55	1	1,176	0.08%
2023/08/24	1	39.90	0	0.00	39.90	1	1,173	0.09%
2023/08/22	2	39.00	0	0.00	38.20	2	1,175	0.17%
2023/08/21	14	39.18	0	0.00	39.25	14	1,181	1.18%
2023/08/17	2	39.10	0	0.00	39.10	2	1,253	0.16%
2023/08/11	0	0.00	3	41.63	41.55	-3	1,259	-0.24%
2023/07/31	6	45.55	0	0.00	44.60	6	1,398	0.43%
2023/07/26	1	44.70	0	0.00	44.60	1	1,485	0.07%
2023/07/24	2	44.85	3	45.45	45.35	-1	1,578	-0.06%
2023/07/21	10	45.70	0	0.00	45.30	10	1,613	0.62%
2023/07/20	6	46.09	0	0.00	45.80	6	1,646	0.36%
2023/07/19	3	45.02	0	0.00	44.70	3	1,707	0.18%
2023/07/18	10	46.50	0	0.00	45.50	10	1,794	0.56%
2023/07/17	15	49.90	0	0.00	48.05	15	1,908	0.79%
2023/07/12	0	0.00	0	43.15	42.50	0	2,288	0.00%
2023/07/05	1	44.20	0	0.00	44.20	1	2,377	0.04%
2023/06/20	2	44.40	0	0.00	44.40	2	2,347	0.09%
2023/06/15	2	44.85	0	0.00	44.95	2	2,340	0.09%
2023/06/13	3	46.70	0	0.00	46.50	3	2,304	0.13%
2023/06/02	2	46.35	0	0.00	46.35	2	2,368	0.08%
2023/05/24	0	0.00	2	45.15	46.65	-2	2,414	-0.08%
2023/05/23	2	48.58	0	0.00	48.60	2	2,404	0.08%
2023/05/18	1	46.50	0	0.00	46.50	1	2,446	0.04%
2023/05/04	0	0.00	10	48.15	48.50	-10	2,608	-0.38%
2023/05/03	1	46.05	0	0.00	45.60	1	2,546	0.04%
2023/05/02	2	46.68	0	0.00	46.55	2	2,536	0.08%
2023/04/28	0	0.00	1	47.00	47.45	-1	2,512	-0.04%
2023/04/25	0	0.00	1	45.60	45.20	-1	2,370	-0.04%
2023/04/21	10	44.90	0	0.00	44.85	10	2,259	0.44%
2023/04/20	0	0.00	1	49.00	47.50	-1	2,156	-0.05%
2023/04/19	0	0.00	1	51.10	51.80	-1	1,987	-0.05%
2023/04/18	1	46.30	24	50.65	51.10	-23	1,753	-1.31%
2023/04/17	1	45.65	0	0.00	46.50	1	1,518	0.07%
2023/03/22	2	43.00	0	0.00	43.00	2	1,263	0.16%
2023/03/21	0	0.00	1	43.00	43.30	-1	1,262	-0.08%
2023/03/17	0	0.00	1.2	42.52	42.30	-1.2	1,261	-0.10%
2023/03/10	0	0.00	2	44.80	44.75	-2	1,329	-0.15%
2023/03/09	2	45.65	0	0.00	46.05	2	1,353	0.15%
2023/03/08	0	0.00	1	46.50	46.70	-1	1,413	-0.07%
2023/03/03	3	44.60	0	0.00	44.10	3	1,409	0.21%
2023/03/01	0	0.00	1	44.70	44.70	-1	1,400	-0.07%
2023/02/23	3	44.70	0	0.00	44.70	3	1,379	0.22%
2023/02/22	0	0.00	2	44.50	44.40	-2	1,382	-0.14%
2023/02/07	0	0.00	3	42.20	41.80	-3	1,162	-0.26%
2022/12/29	0	0.00	1	39.00	39.15	-1	1,199	-0.08%
2022/12/28	0	0.00	1	39.50	38.80	-1	1,218	-0.08%
2022/12/27	1	39.75	1	40.10	39.60	0	1,230	0.00%
2022/12/23	1	37.90	2	38.03	38.25	-1	1,247	-0.08%
2022/12/20	1	38.40	0	0.00	38.20	1	1,305	0.08%
2022/12/19	0	0.00	1	39.55	39.45	-1	1,330	-0.08%
2022/12/13	0	0.00	3	40.00	40.10	-3	1,400	-0.21%
2022/12/09	1	40.85	0	0.00	40.85	1	1,434	0.07%
2022/12/07	0	0.00	4	41.00	41.00	-4	1,457	-0.27%
2022/12/05	0	0.00	1	43.35	43.40	-1	1,436	-0.07%
2022/12/02	1	43.25	1	41.60	43.20	0	1,419	0.00%
2022/12/01	1	41.95	6	41.90	41.70	-5	1,386	-0.36%
2022/11/30	6	42.36	0	0.00	42.70	6	1,371	0.44%
2022/11/09	1	38.00	0	0.00	38.05	1	2,017	0.05%
2022/11/08	2	38.00	0	0.00	38.20	2	2,152	0.09%
2022/11/04	1	37.00	0	0.00	37.25	1	2,515	0.04%
2022/11/03	0	0.00	1	36.40	37.00	-1	3,186	-0.03%
2022/10/31	0	0.00	5	34.98	34.90	-5	3,710	-0.13%
2022/10/28	1	34.10	0	0.00	33.85	1	3,791	0.03%
2022/10/26	1	33.60	0	0.00	33.30	1	4,240	0.02%
2022/10/25	2	34.00	0	0.00	33.65	2	4,357	0.05%
2022/10/24	0	0.00	3	35.15	34.80	-3	4,383	-0.07%
2022/10/21	1	35.35	0	0.00	34.55	1	4,465	0.02%
2022/10/14	1	36.35	0	0.00	36.60	1	4,960	0.02%
2022/10/12	1	36.50	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.50	0	0.00	38.15	1	5,058	0.02%
2022/10/04	2	38.90	0	0.00	39.95	2	5,673	0.04%
2022/09/30	4	36.65	4	38.25	38.65	0	5,844	0.00%
2022/09/26	10	40.00	0	0.00	39.80	10	6,150	0.16%
2022/09/21	11	43.50	0	0.00	43.45	11	6,218	0.18%
2022/09/16	2	46.80	0	0.00	46.50	2	6,299	0.03%
2022/09/14	2	47.10	2	48.85	48.85	0	6,316	0.00%
2022/09/13	3	49.55	0	0.00	49.55	3	6,343	0.05%
2022/09/06	2	49.10	0	0.00	49.20	2	6,630	0.03%
2022/09/02	0	0.00	4	53.38	52.40	-4	6,815	-0.06%
2022/09/01	2	50.45	0	0.00	50.40	2	6,773	0.03%
2022/08/31	0	0.00	1	51.50	51.60	-1	6,771	-0.01%
2022/08/23	2	48.00	0	0.00	49.00	2	8,012	0.02%
2022/08/22	2	49.85	0	0.00	49.05	2	8,025	0.02%
2022/08/19	3	51.77	0	0.00	51.20	3	7,992	0.04%
2022/08/11	0	0.00	1	52.50	51.60	-1	7,967	-0.01%
2022/08/10	1	51.50	0	0.00	51.40	1	7,773	0.01%
2022/08/09	0	0.00	1	51.00	51.50	-1	7,113	-0.01%
2022/08/03	1	45.00	3	46.18	45.00	-2	6,519	-0.03%
2022/08/02	0	0.00	1	47.40	46.00	-1	6,271	-0.02%
2022/08/01	0	0.00	2	46.40	46.50	-2	6,076	-0.03%
2022/07/29	0	0.00	10	44.50	44.35	-10	5,961	-0.17%
2022/07/28	3	44.07	1	45.05	43.90	2	5,936	0.03%
2022/07/27	12	46.68	4	46.70	45.30	8	5,858	0.14%
2022/07/26	1	44.00	0	0.00	43.60	1	5,595	0.02%
2022/07/22	0	0.00	3	45.35	45.20	-3	5,515	-0.05%
2022/07/21	3	45.80	1	46.45	46.35	2	5,430	0.04%
2022/07/20	2	45.65	0	0.00	45.00	2	5,356	0.04%
2022/07/19	1	45.20	0	0.00	45.20	1	5,328	0.02%
2022/07/18	5	45.30	0	0.00	45.25	5	5,298	0.09%
2022/07/15	3	44.65	0	0.00	44.90	3	5,258	0.06%
2022/07/14	0	0.00	1	43.00	45.15	-1	5,183	-0.02%
2022/07/13	1	42.00	1	42.00	42.65	0	4,981	0.00%
2022/07/12	0	0.00	6	40.68	38.80	-6	4,835	-0.12%
2022/07/11	1	43.60	3	44.20	43.10	-2	4,733	-0.04%
2022/07/08	8	44.48	0	44.25	44.25	8	4,659	0.17%
2022/07/07	0	0.00	8	42.61	43.45	-8	4,569	-0.18%
2022/07/06	2	44.30	7	43.33	42.10	-5	4,503	-0.11%
2022/07/05	3	44.78	0	0.00	44.95	3	4,485	0.07%
2022/07/04	0	0.00	10	47.67	46.30	-10	4,428	-0.23%
2022/07/01	0	0.00	7	49.93	49.75	-7	4,379	-0.16%
2022/06/30	0	0.00	2	55.05	55.20	-2	4,355	-0.05%
2022/06/27	0	0.00	5	56.88	56.60	-5	4,423	-0.11%
2022/06/22	0	0.00	1	55.00	54.60	-1	4,838	-0.02%
2022/06/21	1.2	55.60	0	0.00	56.90	1.2	4,951	0.02%
2022/06/20	1	56.70	0	0.00	54.70	1	4,925	0.02%
2022/06/16	1	62.00	0	0.00	59.80	1	4,884	0.02%
2022/06/15	1	60.80	2	61.10	61.00	-1	4,858	-0.02%
2022/06/14	1	61.00	3	61.17	60.80	-2	4,734	-0.04%
2022/06/13	1	59.00	0	0.00	58.30	1	4,530	0.02%
2022/06/10	1	60.20	0	0.00	60.00	1	4,522	0.02%
2022/06/09	3	60.23	0	0.00	60.20	3	4,472	0.07%
2022/06/01	5	64.20	1	63.00	64.00	4	4,144	0.10%
2022/05/31	12	61.51	7	61.91	62.40	5	3,747	0.13%
2022/05/25	10	59.75	9	60.06	58.60	1	3,260	0.03%
2022/05/19	1	55.00	0	0.00	55.40	1	2,642	0.04%
2022/05/16	1	54.20	0	0.00	54.30	1	2,729	0.04%
2022/05/12	2	52.55	0	0.00	53.00	2	2,765	0.07%
2022/05/11	1	54.00	0	0.00	54.00	1	2,769	0.04%
2022/04/27	2	53.85	1	54.10	54.70	1	2,894	0.03%
2022/04/20	1	58.80	0	0.00	61.20	1	2,897	0.03%
2022/04/11	0	0.00	5	62.78	61.00	-5	2,906	-0.17%
2022/04/08	1	67.40	0	0.00	66.30	1	2,886	0.03%
2022/04/07	1	67.80	3	68.00	67.10	-2	2,887	-0.07%
2022/03/29	2	65.70	2	66.50	68.00	0	2,737	0.00%
2022/03/28	0	0.00	2	68.90	67.40	-2	2,626	-0.08%
2022/03/25	4	67.70	9	70.02	70.50	-5	2,535	-0.20%
2022/03/24	1	63.00	0	0.00	64.10	1	2,356	0.04%
2022/03/18	0	0.00	1	58.30	58.90	-1	2,301	-0.04%
2022/03/11	1	56.80	0	0.00	56.80	1	2,402	0.04%
2022/03/10	0	0.00	0.1	57.60	57.60	-0.1	2,402	0.00%
2022/03/03	5	62.00	0	0.00	60.70	5	2,675	0.19%
2022/03/01	0	0.00	2	60.40	60.50	-2	2,682	-0.07%
2022/02/24	1	53.70	0	0.00	53.40	1	2,782	0.04%
2022/02/22	1	56.80	2	57.45	56.60	-1	2,874	-0.03%
2022/02/17	2	58.70	0	0.00	58.40	2	3,740	0.05%
2022/02/15	3	61.00	0	0.00	60.50	3	4,095	0.07%
2022/02/08	1	65.20	0	0.00	65.50	1	4,953	0.02%
2022/01/26	3	62.10	0	0.00	60.50	3	5,160	0.06%
2022/01/24	1	65.20	0	0.00	65.10	1	5,382	0.02%
2022/01/21	2	68.10	0	0.00	67.50	2	5,465	0.04%
2022/01/20	1	68.80	0	0.00	68.80	1	5,582	0.02%
2022/01/19	2	68.60	1	69.10	68.30	1	5,807	0.02%
2022/01/14	0	0.00	3	67.00	67.90	-3	6,285	-0.05%
2022/01/12	2	68.90	0	0.00	68.60	2	6,368	0.03%
2022/01/11	1	70.00	0	0.00	69.90	1	6,406	0.02%
2022/01/05	2	76.35	0	0.00	75.50	2	6,642	0.03%
2022/01/03	6	77.50	0	0.00	76.60	6	6,756	0.09%
2021/12/17	4	75.30	0	0.00	75.00	4	8,634	0.05%
2021/12/15	1	77.40	1	77.00	77.00	0	9,349	0.00%
2021/12/14	2	78.60	0	0.00	78.30	2	9,677	0.02%
2021/12/10	2	78.60	0	0.00	79.40	2	9,658	0.02%
2021/12/08	1	80.50	1	80.10	80.30	0	9,634	0.00%
2021/12/02	0	0.00	3	77.17	77.00	-3	9,777	-0.03%
2021/12/01	0	0.00	1	77.20	80.40	-1	9,784	-0.01%
2021/11/30	1	80.60	0	0.00	80.90	1	9,731	0.01%
2021/11/29	1	80.50	2	79.65	81.50	-1	9,750	-0.01%
2021/11/26	2	83.70	1	82.00	80.40	1	9,718	0.01%
2021/11/24	1	87.90	0	0.00	87.80	1	9,806	0.01%
2021/11/23	0	0.00	2	87.00	83.30	-2	9,799	-0.02%
2021/11/19	0	0.00	16.2	86.85	86.80	-16.2	10,070	-0.16%
2021/11/18	1	88.50	0	0.00	86.00	1	10,340	0.01%
2021/11/17	4	90.28	4	91.60	90.70	0	10,275	0.00%
2021/11/16	7	91.14	2	93.40	95.00	5	10,092	0.05%
2021/11/15	2	81.95	1	88.70	88.70	1	9,805	0.01%
2021/11/12	0	0.00	2	82.45	80.70	-2	9,768	-0.02%
2021/11/11	6	83.52	2	78.90	82.50	4	9,816	0.04%
2021/11/10	0	0.00	2	79.00	78.20	-2	9,977	-0.02%
2021/11/05	3	83.10	3	83.73	86.00	0	9,997	0.00%
2021/11/03	2	73.60	0	0.00	73.70	2	9,798	0.02%
2021/11/02	1	73.10	1	76.20	73.70	0	9,912	0.00%
2021/11/01	1	80.60	2	78.70	78.10	-1	10,096	-0.01%
2021/10/29	2	78.50	0	0.00	78.80	2	10,062	0.02%
2021/10/27	4	79.00	1	81.60	79.50	3	10,210	0.03%
2021/10/26	4	75.20	0	0.00	79.00	4	10,191	0.04%
2021/10/25	0	0.00	1	70.50	72.70	-1	10,051	-0.01%
2021/10/22	4	66.53	0	0.00	66.10	4	10,247	0.04%
2021/10/18	1	69.50	0	0.00	70.00	1	11,979	0.01%
2021/10/15	2	68.50	0	0.00	69.80	2	12,325	0.02%
2021/10/14	0	0.00	1	66.00	68.00	-1	12,705	-0.01%
2021/10/13	1	67.10	3	68.20	68.50	-2	13,009	-0.02%
2021/10/07	1	72.40	2	75.10	74.50	-1	15,483	-0.01%
2021/10/06	2	73.65	1	71.70	71.90	1	16,382	0.01%
2021/10/05	0	0.00	2	77.00	79.40	-2	16,456	-0.01%
2021/10/04	1	76.00	4	75.28	77.50	-3	16,672	-0.02%
2021/10/01	11	79.68	3	82.37	79.40	8	16,586	0.05%
2021/09/30	1	85.00	1	87.00	88.20	0	16,565	0.00%
2021/09/29	0	0.00	0.3	82.00	82.50	-0.3	16,598	0.00%
2021/09/28	1	79.90	3	78.37	80.70	-2	16,797	-0.01%
2021/09/27	2	79.90	0	0.00	80.00	2	17,362	0.01%
2021/09/24	0	0.00	3	73.50	77.00	-3	18,015	-0.02%
2021/09/23	3	72.50	0	0.00	76.90	3	17,834	0.02%
2021/09/22	0	0.00	2	71.80	72.20	-2	17,619	-0.01%
2021/09/15	1	57.30	0	0.00	57.30	1	17,507	0.01%
2021/09/14	1	57.40	0	0.00	57.70	1	17,715	0.01%
2021/09/13	1	57.60	0	0.00	57.60	1	17,995	0.01%
2021/09/09	1	57.40	2	57.65	59.40	-1	18,661	-0.01%
2021/09/08	0	0.00	1	58.00	58.10	-1	18,879	-0.01%
2021/09/07	0	0.00	4	58.18	59.10	-4	19,428	-0.02%
2021/09/06	2	59.55	0	0.00	59.10	2	20,152	0.01%
2021/09/02	2	56.65	0	0.00	58.10	2	21,454	0.01%
2021/08/31	1	59.70	1	60.20	59.10	0	22,326	0.00%
2021/08/30	1	59.00	0	0.00	58.80	1	22,832	0.00%
2021/08/26	2	56.50	1	55.90	56.40	1	23,269	0.00%
2021/08/25	6	56.83	1	59.30	57.60	5	23,488	0.02%
2021/08/24	1	54.50	0	0.00	54.50	1	23,389	0.00%
2021/08/23	2	48.80	2	49.70	49.55	0	23,065	0.00%
2021/08/19	0	0.00	1	49.70	47.80	-1	22,900	0.00%
2021/08/18	1	47.60	0	0.00	50.80	1	22,755	0.00%
2021/08/16	2	49.05	2	45.80	45.60	0	22,394	0.00%
2021/08/12	5	50.58	3	51.17	51.00	2	21,986	0.01%
2021/08/11	0	0.00	2	51.00	49.85	-2	21,968	-0.01%
2021/08/10	2	52.70	0	0.00	51.50	2	21,874	0.01%
2021/08/09	0	0.00	4	54.03	52.20	-4	21,856	-0.02%
2021/08/06	3	55.17	0	0.00	55.20	3	21,775	0.01%
2021/07/27	0	0.00	3	60.90	61.30	-3	21,034	-0.01%
2021/07/26	1	67.00	1	64.00	63.80	0	20,819	0.00%
2021/07/23	5	59.92	6	59.93	63.50	-1	20,268	0.00%
2021/07/21	2	59.25	1	58.70	57.70	1	20,085	0.00%
2021/07/20	2	60.00	2	61.85	58.60	0	19,787	0.00%
2021/07/19	6	62.48	20	63.15	62.40	-14	19,534	-0.07%
2021/07/16	6	63.87	3	61.80	61.90	3	19,444	0.02%
2021/07/15	37	62.56	31	62.15	62.00	6	18,986	0.03%
2021/07/14	7	59.64	5	55.80	59.50	2	18,185	0.01%
2021/07/13	4	55.88	11	57.70	57.00	-7	17,799	-0.04%
2021/07/12	0	0.00	1	52.40	52.50	-1	17,289	-0.01%
2021/07/09	0	0.00	1	51.20	50.50	-1	17,635	-0.01%
2021/07/08	2	49.50	0	0.00	48.85	2	17,955	0.01%
2021/07/07	0	0.00	15	49.10	49.05	-15	18,376	-0.08%
2021/07/06	2	52.10	3	51.70	52.00	-1	18,404	-0.01%
2021/07/05	5	53.96	7	53.27	53.60	-2	18,275	-0.01%
2021/07/02	13	55.03	4	53.83	53.00	9	18,035	0.05%
2021/07/01	25	51.82	10	55.00	55.00	15	17,381	0.09%
2021/06/29	2	49.75	0	0.00	47.70	2	16,321	0.01%
2021/06/28	0	0.00	2	48.45	50.40	-2	16,180	-0.01%
2021/06/25	0	0.00	1	50.20	49.65	-1	15,939	-0.01%
2021/06/24	0	0.00	2	51.70	50.60	-2	15,743	-0.01%
2021/06/23	2	50.45	1	52.30	51.50	1	15,534	0.01%
2021/06/22	6	51.00	7	51.40	52.00	-1	15,340	-0.01%
2021/06/21	4	50.82	0	0.00	50.30	4	15,136	0.03%
2021/06/18	1	51.70	1	54.70	52.20	0	14,954	0.00%
2021/06/17	1	54.80	0	0.00	53.50	1	14,540	0.01%
2021/06/16	2	54.70	1	55.90	53.10	1	14,287	0.01%
2021/06/09	0	0.00	2	45.75	46.20	-2	11,856	-0.02%
2021/06/08	1	44.95	5	43.82	43.40	-4	11,202	-0.04%
2021/06/07	1	41.95	0	0.00	43.00	1	10,929	0.01%
2021/06/04	3	44.80	1.3	43.82	44.80	1.7	10,341	0.02%
2021/06/03	2	41.10	0	0.00	40.75	2	9,885	0.02%
2021/06/02	0	0.00	3	39.72	39.60	-3	9,774	-0.03%
2021/06/01	1	38.50	0	0.00	38.50	1	9,457	0.01%
2021/05/31	0	0.00	2	35.35	35.00	-2	9,328	-0.02%
2021/05/28	2	36.13	0	0.00	35.40	2	9,346	0.02%
2021/05/21	0	0.00	1	32.10	32.25	-1	9,741	-0.01%
2021/05/13	0	0.00	5	30.76	29.90	-5	9,703	-0.05%
2021/05/12	3	31.20	3	32.07	31.15	0	9,636	0.00%
2021/05/11	4	35.83	5	34.58	34.40	-1	9,527	-0.01%
2021/05/10	0	0.00	1	38.20	38.20	-1	9,448	-0.01%
2021/05/06	0	0.00	1	37.55	36.55	-1	9,436	-0.01%
2021/05/05	2	37.40	0	0.00	36.55	2	9,429	0.02%
2021/05/04	2	40.10	5	37.00	36.85	-3	9,431	-0.03%
2021/05/03	1	42.50	0	0.00	40.55	1	9,292	0.01%
2021/04/29	4	45.39	3	45.08	44.90	1	9,237	0.01%
2021/04/28	3	46.30	0	0.00	46.80	3	9,191	0.03%
2021/04/27	0	0.00	3	42.30	42.55	-3	9,246	-0.03%
2021/04/26	0	0.00	3	41.20	41.90	-3	9,660	-0.03%
2021/04/23	4	42.00	2	41.35	42.00	2	9,709	0.02%
2021/04/22	8	42.79	11	41.75	40.55	-3	9,708	-0.03%
2021/04/21	6	44.20	0	0.00	43.45	6	9,536	0.06%
2021/04/20	1	43.55	2	43.60	44.00	-1	9,436	-0.01%
2021/04/19	2	47.43	0	0.00	45.25	2	9,264	0.02%
2021/04/16	1	47.70	1	45.10	49.35	0	8,688	0.00%
2021/04/15	3	45.10	1	46.50	44.90	2	8,211	0.02%
2021/04/14	2	41.40	1	40.00	42.90	1	7,660	0.01%
2021/04/13	9	41.04	14	40.62	39.00	-5	7,316	-0.07%
2021/04/12	0	0.00	1	38.05	39.95	-1	6,883	-0.01%
2021/04/09	1	36.40	0	0.00	36.35	1	6,770	0.01%
2021/04/08	0	0.00	6	35.93	35.95	-6	6,852	-0.09%
2021/03/31	6	34.23	0	0.00	33.95	6	6,809	0.09%
2021/03/30	1	34.40	1	34.35	34.40	0	6,835	0.00%
2021/03/29	0	0.00	2	34.70	34.70	-2	6,872	-0.03%
2021/03/24	1	35.45	1	35.90	35.10	0	7,068	0.00%
2021/03/23	1	35.40	0	0.00	35.40	1	7,046	0.01%
2021/03/22	1	34.70	0	0.00	34.55	1	7,038	0.01%
2021/03/19	1	34.30	0	0.00	34.20	1	7,428	0.01%
2021/03/18	1	34.65	1	34.65	34.80	0	7,666	0.00%
2021/03/17	2	35.40	7	35.94	35.40	-5	7,901	-0.06%
2021/03/11	3	34.13	0	0.00	34.35	3	7,846	0.04%
2021/03/03	1	34.50	0	0.00	35.30	1	9,132	0.01%
2021/02/26	0	0.00	2	35.08	35.40	-2	9,362	-0.02%
2021/02/25	1	35.50	2	35.63	35.50	-1	9,728	-0.01%
2021/02/24	1	35.10	1	35.20	35.45	0	9,758	0.00%
2021/02/23	2	34.00	1	35.30	34.95	1	9,674	0.01%
2021/02/22	1	34.30	4	35.78	34.90	-3	9,605	-0.03%
2021/02/19	0	0.00	1	34.00	33.85	-1	9,463	-0.01%
2021/02/01	10	30.40	2	30.50	30.55	8	9,563	0.08%
2021/01/27	0	0.00	0	33.50	33.70	0	9,358	0.00%
2021/01/26	2	34.00	5	33.58	33.05	-3	9,297	-0.03%
2021/01/22	8	32.24	5	32.35	32.45	3	9,131	0.03%
2021/01/21	0	0.00	3	33.87	33.25	-3	8,997	-0.03%
2021/01/20	9	35.28	4	35.88	33.30	5	8,775	0.06%
2021/01/19	0	0.00	17.5	35.09	36.95	-17.5	8,249	-0.21%
2021/01/18	2	33.43	0	0.00	33.60	2	7,742	0.03%
2021/01/15	0	0.00	2	34.20	34.20	-2	7,591	-0.03%
2021/01/14	3	32.80	0	0.00	32.50	3	7,401	0.04%
2021/01/13	1	33.25	0	0.00	32.50	1	7,308	0.01%
2021/01/12	3	33.45	0	0.00	32.00	3	7,224	0.04%
2021/01/07	1	33.30	10	33.40	33.00	-9	7,006	-0.13%
2021/01/06	17	34.89	0	0.00	33.20	17	6,934	0.25%
2020/12/31	0	0.00	2	33.35	33.35	-2	6,337	-0.03%
2020/12/30	0	0.00	3	32.20	31.80	-3	6,122	-0.05%
2020/12/28	5	32.05	1	32.25	32.10	4	6,036	0.07%
2020/12/25	2	32.30	1	32.85	32.00	1	5,999	0.02%
2020/12/16	1	33.15	4	33.38	32.90	-3	5,570	-0.05%
2020/12/09	2	31.00	0	0.00	31.00	2	4,376	0.05%
2020/12/03	1	30.60	0	0.00	30.40	1	4,056	0.02%
2020/12/02	0	0.00	2	32.30	31.25	-2	4,006	-0.05%
2020/11/30	0	0.00	65	30.18	30.05	-65	3,213	-2.02%
2020/11/27	0	0.00	52	28.57	29.00	-52	3,069	-1.69%
2020/11/26	0	0.00	34	28.42	27.60	-34	2,891	-1.18%
2020/11/25	77	26.98	0	0.00	27.10	77	2,697	2.85%
2020/11/24	70	27.44	5	27.60	27.30	65	2,609	2.49%
2020/11/20	5	24.70	3	24.72	24.70	2	2,263	0.09%
2020/11/11	0	0.00	10	23.30	23.60	-10	2,300	-0.43%
2020/11/05	0	0.00	1	22.25	22.15	-1	2,310	-0.04%
2020/10/30	1	21.85	0	0.00	21.75	1	2,699	0.04%
2020/10/28	2	22.40	0	0.00	22.55	2	2,759	0.07%
2020/10/21	0	0.00	4	22.85	22.85	-4	2,821	-0.14%
2020/10/20	4	22.35	0	0.00	22.30	4	2,806	0.14%
2020/10/13	1	21.65	0	0.00	21.85	1	2,941	0.03%
2020/10/08	1	22.50	0	0.00	22.45	1	2,932	0.03%
2020/10/06	5	22.65	0	0.00	22.70	5	2,967	0.17%
2020/09/24	1	22.50	0	0.00	22.50	1	3,162	0.03%
2020/09/17	1	23.85	0	0.00	23.85	1	3,691	0.03%
2020/09/16	1	23.65	0	0.00	23.65	1	3,694	0.03%
2020/09/02	0	0.00	10	24.75	24.75	-10	3,778	-0.26%
2020/08/31	0	0.00	5	24.30	24.25	-5	3,711	-0.13%
2020/08/26	0	0.00	13	25.06	25.30	-13	3,726	-0.35%
2020/08/25	4	24.20	3	24.73	24.20	1	3,625	0.03%
2020/08/20	3	21.58	0	0.00	21.75	3	3,350	0.09%
2020/08/07	0	0.00	1	24.05	23.85	-1	3,274	-0.03%
2020/08/06	21	24.60	0	0.00	24.50	21	3,233	0.65%
2020/07/22	10	22.50	10	23.45	23.45	0	3,172	0.00%
2020/07/09	1	24.15	0	0.00	23.55	1	3,130	0.03%
2020/07/08	0	0.00	1	23.60	23.65	-1	3,059	-0.03%
2020/07/06	0	0.00	2	24.00	23.90	-2	3,037	-0.07%
2020/07/02	0	0.00	10	23.55	23.60	-10	3,076	-0.33%
2020/07/01	0	0.00	5	24.83	24.20	-5	3,015	-0.17%
2020/06/30	0	0.00	2	23.10	23.55	-2	2,648	-0.08%
2020/06/17	6	22.83	0	0.00	22.25	6	2,434	0.25%
2020/06/16	10	21.90	0	0.00	21.85	10	2,403	0.42%
2020/06/15	1	20.70	0	0.00	21.30	1	2,372	0.04%
2020/06/10	0	0.00	12	22.54	22.25	-12	2,384	-0.50%
2020/06/02	2	22.90	0	0.00	22.65	2	2,260	0.09%
2020/05/28	10	21.60	0	0.00	21.00	10	2,076	0.48%
2020/05/25	1	20.85	0	0.00	20.90	1	1,990	0.05%
2020/05/22	0	0.00	2	21.75	21.40	-2	1,976	-0.10%
2020/05/18	0	0.00	2	21.55	21.50	-2	1,845	-0.11%
2020/05/06	0	0.00	2	21.70	21.35	-2	1,703	-0.12%
2020/04/28	4	20.93	1.7	21.00	21.00	2.3	1,481	0.15%
2020/04/24	0	0.00	2	19.20	18.45	-2	1,376	-0.15%
2020/04/23	2	18.60	0	0.00	18.55	2	1,336	0.15%
2020/03/25	3	15.43	0	0.00	15.00	3	1,610	0.19%
2019/12/27	0	0.00	1	25.25	25.20	-1	1,664	-0.06%
2019/12/26	1	26.05	0	0.00	24.90	1	1,594	0.06%
2019/08/28	0	0.00	2	24.25	24.10	-2	2,000	-0.10%
2019/07/26	0	0.00	2	26.75	26.70	-2	2,040	-0.10%
2019/07/23	1	26.60	0	0.00	26.40	1	2,014	0.05%
2019/07/22	3	25.90	0	0.00	26.05	3	1,975	0.15%
2019/07/10	0	0.00	0	24.90	24.90	0	2,766	0.00%
2019/06/17	0	0.00	2	24.25	24.10	-2	3,307	-0.06%
2019/06/13	0	0.00	2	24.45	24.55	-2	3,642	-0.05%
2019/06/05	2	24.30	0	0.00	23.70	2	3,588	0.06%
2019/05/31	2	23.25	0	0.00	23.35	2	3,732	0.05%
2019/05/08	0	0.00	10	25.10	25.50	-10	3,694	-0.27%
2019/04/18	0	0.00	5	31.00	28.70	-5	3,320	-0.15%
2019/04/17	10	30.60	0	0.00	29.80	10	3,151	0.32%
2019/04/16	0	0.00	4	30.00	30.35	-4	2,832	-0.14%
2019/04/15	10	27.90	0	0.00	27.60	10	2,540	0.39%
2019/04/03	6.9	27.52	0	0.00	27.45	6.9	2,298	0.30%
2019/04/02	0	0.00	1	28.20	28.15	-1	2,284	-0.04%
2019/03/29	2	25.80	0	0.00	25.85	2	2,161	0.09%
2019/03/26	4	25.70	0	0.00	26.25	4	2,347	0.17%
2019/03/22	0	0.00	10	25.80	26.35	-10	2,307	-0.43%
2019/03/21	1	26.85	0	0.00	26.50	1	2,259	0.04%
2019/03/20	0	0.00	1	25.05	26.00	-1	2,126	-0.05%
2019/03/14	10	21.70	0	0.00	21.65	10	1,738	0.58%
2019/03/12	0	0.00	2	22.30	21.85	-2	1,782	-0.11%
2019/02/13	0	0.00	1	21.50	21.10	-1	1,852	-0.05%
2019/02/12	2	20.93	0	0.00	20.85	2	1,824	0.11%
2019/01/28	0	0.00	2	21.25	21.00	-2	1,874	-0.11%
2019/01/17	2	19.95	0	0.00	19.95	2	1,840	0.11%
2018/12/28	2	20.45	0	0.00	20.45	2	1,856	0.11%
2018/12/27	0	0.00	2	21.00	20.80	-2	1,858	-0.11%
2018/12/20	3	21.95	0	0.00	21.50	3	1,549	0.19%
2018/12/12	0	0.00	3	20.85	20.50	-3	1,277	-0.23%
2018/12/10	0	0.00	4	19.28	19.45	-4	1,239	-0.32%
2018/12/07	3	19.50	8	19.56	19.50	-5	1,232	-0.41%
2018/12/06	3	19.90	7	19.60	19.25	-4	1,221	-0.33%
2018/12/05	3	20.50	0	0.00	20.50	3	1,207	0.25%
2018/12/04	8	21.49	0	0.00	21.20	8	1,189	0.67%
2018/12/03	3	20.80	0	0.00	20.65	3	1,112	0.27%
2018/11/29	2	19.90	0	0.00	19.85	2	1,100	0.18%
2018/11/26	0	0.00	2	19.85	20.10	-2	1,011	-0.20%
2018/11/23	2	20.65	4	20.14	19.80	-2	987	-0.20%
2018/11/22	4	20.20	0	0.00	20.30	4	908	0.44%
2018/08/13	0	0.00	8	24.45	24.00	-8	882	-0.91%
2018/08/10	0	0.00	4	25.43	25.25	-4	868	-0.46%
2018/08/07	4	25.60	0	0.00	25.40	4	881	0.45%
2018/07/24	8	25.68	0	0.00	25.80	8	898	0.89%
2018/07/20	0	0.00	2	26.10	26.05	-2	896	-0.22%
2018/07/16	0	0.00	2	26.00	25.95	-2	884	-0.23%
2018/07/13	2	25.85	0	0.00	26.15	2	887	0.23%
2018/07/06	1	25.10	0	0.00	25.00	1	1,002	0.10%
2018/06/08	0	0.00	1	27.45	27.40	-1	1,054	-0.09%
2018/06/06	0	0.00	1	28.70	27.95	-1	1,094	-0.09%
2018/06/05	0	0.00	4	28.28	28.30	-4	1,088	-0.37%
2018/06/04	0	0.00	5	28.44	28.80	-5	1,097	-0.46%
2018/05/31	0	0.00	5	26.83	26.55	-5	1,029	-0.49%
2018/04/26	2	26.10	0	0.00	25.40	2	1,213	0.16%
2018/04/25	5	25.60	0	0.00	25.95	5	1,216	0.41%
2018/04/23	0	0.00	14	26.89	26.65	-14	1,228	-1.14%
2018/04/20	4	26.90	0	0.00	27.10	4	1,234	0.32%
2018/04/12	0	0.00	0.1	30.10	30.15	-0.1	1,762	-0.01%
2018/04/10	6	29.77	16	29.71	29.40	-10	1,756	-0.57%
2018/04/09	0	0.00	29	28.61	29.90	-29	1,708	-1.70%
2018/03/30	0	0.00	3	27.45	27.35	-3	1,674	-0.18%
2018/03/28	3	27.90	0	0.00	28.00	3	1,692	0.18%
2018/03/27	31	26.89	0	0.00	26.95	31	1,647	1.88%
2018/03/26	5	26.75	0	0.00	26.70	5	1,646	0.30%
2018/03/23	5	26.80	1	26.95	26.90	4	1,646	0.24%
2018/03/22	10	28.00	0	0.00	27.90	10	1,640	0.61%
2018/03/21	1	27.90	0	0.00	27.90	1	1,642	0.06%
2018/03/13	2	29.65	0	0.00	29.30	2	1,689	0.12%
2018/03/09	1	27.95	0	0.00	28.00	1	1,698	0.06%
2018/03/08	1	28.10	0	0.00	27.80	1	1,709	0.06%
2018/02/07	3	28.40	3	28.50	28.00	0	1,879	0.00%
2018/02/06	1	29.65	1	28.20	27.90	0	1,895	0.00%
2018/02/05	3	30.73	0	0.00	30.65	3	1,873	0.16%
2018/01/12	0	0.00	2	32.15	32.45	-2	2,337	-0.09%
2018/01/11	2	33.35	5	33.37	32.45	-3	2,342	-0.13%
2018/01/10	0	0.00	3	33.00	33.40	-3	2,020	-0.15%
2018/01/05	0	0.00	2	32.25	32.70	-2	1,915	-0.10%
2018/01/03	2	30.75	0	0.00	30.50	2	1,992	0.10%