台揚 (2314)-大慶-長榮券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－大慶-長榮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大慶-長榮券商分點個股進出
大慶-長榮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/08/28	1	24.90	0	0.00	24.80	1	3,777	0.03%
2020/08/27	1	25.00	3	25.73	25.25	-2	3,765	-0.05%
2020/08/26	2	24.60	6	25.13	25.30	-4	3,726	-0.11%
2020/08/25	6	24.77	9	24.58	24.20	-3	3,625	-0.08%
2020/08/18	2	24.10	0	0.00	24.15	2	3,316	0.06%
2020/08/17	2	24.78	2	24.55	24.50	0	3,398	0.00%
2020/08/14	2	23.93	2	23.95	24.10	0	3,330	0.00%
2020/08/13	3	24.17	3	23.85	23.90	0	3,316	0.00%
2020/08/12	3	24.12	3	24.15	24.40	0	3,301	0.00%
2020/08/11	0	0.00	1	23.65	23.75	-1	3,280	-0.03%
2020/08/03	0	0.00	11	22.87	23.30	-11	2,910	-0.38%
2020/07/31	1	22.65	0	0.00	22.60	1	2,908	0.03%
2020/07/15	0	0.00	5	22.00	21.90	-5	3,158	-0.16%
2020/07/14	5	22.25	0	0.00	22.25	5	3,160	0.16%
2020/07/10	4	22.60	0	0.00	22.60	4	3,156	0.13%
2020/07/07	6	23.45	0	0.00	23.50	6	3,043	0.20%
2020/07/06	2	23.90	0	0.00	23.90	2	3,037	0.07%
2020/07/01	4	24.74	2	24.25	24.20	2	3,015	0.07%
2020/06/12	0	0.00	1	20.25	20.65	-1	2,364	-0.04%
2020/06/04	0	0.00	3	22.85	22.50	-3	2,400	-0.12%
2020/06/03	0	0.00	0.2	22.30	22.30	-0.2	2,291	-0.01%
2020/06/02	1	22.65	0	0.00	22.65	1	2,260	0.04%
2020/06/01	0	0.00	1	21.90	22.05	-1	2,115	-0.05%
2020/05/27	3	21.50	0	0.00	21.40	3	2,033	0.15%
2020/05/20	0	0.00	6	21.00	21.00	-6	1,869	-0.32%
2020/05/14	20	21.50	0	0.00	21.15	20	1,786	1.12%
2020/04/27	0	0.00	10	18.55	19.10	-10	1,392	-0.72%
2020/04/21	10	18.03	0	0.00	17.35	10	1,288	0.78%
2020/04/09	0	0.00	1	17.85	17.60	-1	1,252	-0.08%
2020/04/08	1	17.25	0	0.00	17.75	1	1,238	0.08%
2020/03/27	0	0.00	1	15.45	15.15	-1	1,621	-0.06%
2020/03/25	1	15.00	0	0.00	15.00	1	1,610	0.06%
2020/03/19	0	0.00	1	12.20	12.10	-1	1,631	-0.06%
2020/03/12	0	0.00	1	18.85	18.70	-1	1,631	-0.06%
2020/03/10	1	21.30	0	0.00	21.25	1	1,583	0.06%
2020/01/31	1	22.30	4	22.10	21.80	-3	1,741	-0.17%
2020/01/30	0	0.00	1	22.65	22.00	-1	1,739	-0.06%
2020/01/20	1	24.10	0	0.00	24.40	1	1,706	0.06%
2020/01/17	1	24.25	0	0.00	24.20	1	1,697	0.06%
2020/01/15	0	0.00	6	23.80	23.75	-6	1,682	-0.36%
2020/01/14	0	0.00	1	24.10	23.95	-1	1,697	-0.06%
2020/01/10	0	0.00	1	23.60	23.85	-1	1,700	-0.06%
2020/01/09	1	23.60	0	0.00	23.55	1	1,709	0.06%
2020/01/03	1	24.50	0	0.00	24.55	1	1,712	0.06%
2019/12/26	6	25.75	0	0.00	24.90	6	1,594	0.38%
2019/12/19	0	0.00	1	24.50	24.35	-1	1,459	-0.07%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/12	1	23.90	0	0.00	23.65	1	1,338	0.07%
2019/12/11	0	0.00	1	24.30	24.05	-1	1,352	-0.07%
2019/12/05	0	0.00	2	22.75	22.75	-2	1,245	-0.16%
2019/11/19	0	0.00	7	23.20	23.20	-7	1,289	-0.54%
2019/11/18	1	23.55	0	0.00	23.30	1	1,293	0.08%
2019/11/12	0	0.00	1	22.30	22.35	-1	1,192	-0.08%
2019/10/29	7	22.95	0	0.00	22.95	7	1,205	0.58%
2019/10/14	1	23.15	0	0.00	23.05	1	1,648	0.06%
2019/10/04	4	23.50	0	0.00	23.50	4	1,669	0.24%
2019/09/27	5	24.48	5	24.04	24.00	0	1,898	0.00%
2019/09/26	3	25.45	1	25.35	24.60	2	1,889	0.11%
2019/09/25	0	0.00	4	24.95	24.95	-4	1,727	-0.23%
2019/09/10	4	23.45	0	0.00	23.45	4	1,864	0.21%
2019/08/29	1	24.20	0	0.00	24.10	1	2,000	0.05%
2019/07/30	3	25.13	0	0.00	24.95	3	2,088	0.14%
2019/07/23	3	26.45	8	26.58	26.40	-5	2,014	-0.25%
2019/07/22	3	25.95	0	0.00	26.05	3	1,975	0.15%
2019/07/16	2	25.05	2	25.35	25.35	0	1,967	0.00%
2019/07/04	0	0.00	1	26.40	26.00	-1	2,952	-0.03%
2019/07/02	1	24.85	1	24.90	24.95	0	2,835	0.00%
2019/06/25	4	24.80	0	0.00	24.80	4	3,073	0.13%
2019/06/24	0	0.00	3	25.70	25.85	-3	3,133	-0.10%
2019/06/20	1	25.15	1	25.05	24.80	0	3,069	0.00%
2019/05/30	3	22.60	0	0.00	22.90	3	3,697	0.08%
2019/05/22	0	0.00	1	23.10	22.85	-1	3,721	-0.03%
2019/05/21	1	22.85	0	0.00	23.35	1	3,721	0.03%
2019/04/24	4	29.03	4	28.25	28.15	0	3,554	0.00%
2019/04/22	0	0.00	10	28.98	28.35	-10	3,421	-0.29%
2019/04/19	0	0.00	10	28.80	28.70	-10	3,390	-0.29%
2019/04/17	20	30.30	0	0.00	29.80	20	3,151	0.63%
2019/04/16	1	29.50	8	28.56	30.35	-7	2,832	-0.25%
2019/04/15	12	27.72	5	27.70	27.60	7	2,540	0.28%
2019/04/12	4	27.24	4	27.10	27.10	0	2,452	0.00%
2019/04/02	3	26.27	3	27.10	28.15	0	2,284	0.00%
2019/03/27	0	0.00	1	26.90	26.00	-1	2,401	-0.04%
2019/03/22	1	26.50	0	0.00	26.35	1	2,307	0.04%
2019/03/19	1	25.60	1	25.75	25.60	0	2,058	0.00%
2019/03/18	0	0.00	3	24.10	24.30	-3	1,784	-0.17%
2019/03/13	1	21.70	0	0.00	21.65	1	1,761	0.06%
2019/03/06	1	22.60	4	22.61	22.60	-3	1,804	-0.17%
2019/02/26	1	21.20	0	0.00	21.05	1	1,788	0.06%
2019/02/21	1	21.30	0	0.00	21.25	1	1,878	0.05%
2019/02/14	3	21.27	2	21.15	21.20	1	1,847	0.05%
2019/01/22	0	0.00	2	20.30	19.90	-2	1,843	-0.11%
2019/01/11	1	19.90	0	0.00	19.70	1	1,855	0.05%
2019/01/08	1	20.15	0	0.00	20.05	1	1,848	0.05%
2019/01/07	1	19.90	1	20.15	20.10	0	1,851	0.00%
2018/12/21	1	21.50	2	21.75	21.50	-1	1,615	-0.06%
2018/12/17	2	20.73	0	0.00	20.40	2	1,288	0.16%
2018/12/13	1	20.90	1	20.45	20.40	0	1,285	0.00%
2018/12/04	1	21.75	1	21.20	21.20	0	1,189	0.00%
2018/10/18	1	16.35	1	16.30	16.30	0	604	0.00%
2018/08/07	0.4	25.30	0	0.00	25.40	0.4	881	0.04%
2018/08/06	2	25.70	0	0.00	25.50	2	882	0.23%
2018/06/29	1	26.70	0	0.00	26.85	1	1,121	0.09%
2018/06/27	0	0.00	1	27.60	27.60	-1	1,092	-0.09%
2018/06/19	1	26.70	0	0.00	26.40	1	1,111	0.09%
2018/06/14	0	0.00	0	27.80	27.95	0	1,095	0.00%
2018/06/04	0	0.00	1	28.00	28.80	-1	1,097	-0.09%
2018/06/01	1	27.75	1	27.65	27.65	0	1,057	0.00%
2018/05/02	0	0.00	1	25.95	26.15	-1	1,197	-0.08%
2018/04/20	1	27.10	0	0.00	27.10	1	1,234	0.08%
2018/04/19	0	27.70	0	0.00	27.70	0	1,231	0.00%
2018/04/09	0	0.00	1	27.65	29.90	-1	1,708	-0.06%
2018/04/03	1	27.40	0	0.00	27.40	1	1,654	0.06%
2018/03/28	0	0.00	1	28.60	28.00	-1	1,692	-0.06%
2018/03/19	1	28.10	0	0.00	28.20	1	1,658	0.06%
2018/03/13	0	0.00	1	29.70	29.30	-1	1,689	-0.06%
2018/03/09	0	0.00	10	28.20	28.00	-10	1,698	-0.59%
2018/03/08	12	28.03	2	28.00	27.80	10	1,709	0.58%
2018/02/09	2	25.50	0	0.00	25.75	2	1,846	0.11%
2018/02/08	0	0.00	1	27.20	27.00	-1	1,869	-0.05%
2018/02/07	1	28.65	2	28.40	28.00	-1	1,879	-0.05%
2018/01/15	0	0.00	1	32.15	32.05	-1	2,331	-0.04%
2018/01/11	14	33.74	13	33.40	32.45	1	2,342	0.04%