台揚 (2314)-元富-中原券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股▼0.69%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	31.80	3	31.83	31.90	-2.9	1,187	-0.24%
2024/04/26	3	30.25	0	0.00	30.25	3	1,190	0.25%
2024/04/23	1	30.05	0	0.00	30.00	1	1,195	0.08%
2024/04/19	2	30.55	0	0.00	30.40	2	1,193	0.17%
2024/04/18	1	31.00	0	0.00	30.95	1	1,182	0.08%
2024/04/17	0	0.00	1	31.55	31.45	-1	1,180	-0.08%
2024/04/16	2	31.20	0	31.30	31.30	2	1,191	0.17%
2024/04/12	1	33.10	1	33.25	33.05	0	1,161	0.00%
2024/04/11	2	33.13	1	33.85	33.20	1	1,158	0.09%
2024/04/10	2	34.48	0	0.00	34.55	2	1,151	0.17%
2024/04/08	2	33.28	2	33.70	33.70	0	1,129	0.00%
2024/04/03	2	33.00	0	0.00	32.95	2	1,121	0.18%
2024/04/01	1	33.90	0	0.00	33.65	1	1,160	0.09%
2024/03/29	2	34.15	0	0.00	34.20	2	1,165	0.17%
2024/03/28	3	33.98	5.2	35.02	34.85	-2.2	1,137	-0.19%
2024/03/27	2	33.70	2	33.60	33.60	0	1,080	0.00%
2024/03/26	2	32.55	0	0.00	32.60	2	1,091	0.18%
2024/03/22	0	0.00	2	33.73	33.80	-2	1,132	-0.18%
2024/03/20	2	32.18	0	0.00	32.10	2	1,144	0.17%
2024/03/15	0.1	33.35	0	0.00	33.05	0.1	1,202	0.00%
2024/03/13	2	33.25	2	34.38	33.60	0	1,433	0.00%
2024/03/12	2.1	34.34	2	34.35	34.35	0.1	1,614	0.01%
2024/03/07	2	33.15	0	0.00	33.10	2	1,589	0.13%
2024/03/06	0	0.00	11.2	34.71	34.20	-11.2	1,582	-0.71%
2024/03/05	0	0.00	1	34.20	34.30	-1	1,576	-0.06%
2024/03/04	1	34.64	13	34.58	35.00	-12	1,574	-0.76%
2024/02/27	0	0.00	1	32.75	32.70	-1	1,535	-0.07%
2024/02/23	0	0.00	7	33.89	33.85	-7	1,551	-0.45%
2024/02/22	0.1	33.40	0	0.00	33.35	0.1	1,578	0.00%
2024/02/19	0	0.00	1	34.00	33.90	-1	1,650	-0.06%
2024/02/05	0	0.00	1	33.00	32.50	-1	1,638	-0.06%
2024/02/02	1	33.80	2	33.60	33.20	-1	1,634	-0.06%
2024/02/01	4	32.96	0	0.00	33.05	4	1,624	0.25%
2024/01/30	5	33.65	0	0.00	33.60	5	1,606	0.31%
2024/01/29	5	33.80	25	33.76	34.05	-20	1,604	-1.25%
2024/01/26	6	34.79	21	34.42	34.35	-15	1,586	-0.95%
2024/01/25	25	35.30	0	0.00	35.20	25	1,556	1.61%
2024/01/24	7	35.41	0	0.00	35.40	7	1,553	0.45%
2024/01/23	0	0.00	7	35.75	35.80	-7	1,552	-0.45%
2024/01/22	3	35.17	0	0.00	35.25	3	1,552	0.19%
2024/01/19	1	35.30	0	0.00	35.35	1	1,540	0.06%
2024/01/18	0	0.00	1	35.40	35.50	-1	1,535	-0.07%
2024/01/17	8	35.68	0	0.00	35.35	8	1,536	0.52%
2024/01/16	1	36.25	1	36.10	36.00	0	1,533	0.00%
2024/01/10	1	35.50	0	0.00	35.55	1	1,529	0.07%
2024/01/08	2	36.40	0	0.00	36.40	2	1,517	0.13%
2024/01/04	1	37.00	0	0.00	36.65	1	1,517	0.07%
2024/01/02	1	37.90	0	0.00	37.90	1	1,524	0.07%
2023/12/29	0	0.00	1	37.55	37.50	-1	1,523	-0.07%
2023/12/28	2	37.50	1	37.85	37.40	1	1,536	0.07%
2023/12/27	1	37.30	1	37.30	38.35	0	1,538	0.00%
2023/12/21	5	36.30	0	0.00	36.30	5	1,504	0.33%
2023/12/20	7	36.99	0	0.00	36.90	7	1,475	0.47%
2023/12/18	10	37.35	0	0.00	37.20	10	1,412	0.71%
2023/12/15	7	37.83	0	0.00	37.90	7	1,396	0.50%
2023/12/14	1	39.05	0	0.00	38.75	1	1,367	0.07%
2023/12/12	0	0.00	6	39.20	38.90	-6	1,379	-0.43%
2023/12/11	9	40.34	0	0.00	39.80	9	1,352	0.67%
2023/12/08	1	42.40	11	41.60	41.65	-10	1,286	-0.78%
2023/12/07	6	41.20	78	40.86	41.40	-72	1,114	-6.46%
2023/12/06	1	37.35	1	37.60	37.65	0	935	0.00%
2023/12/05	1	37.10	0	0.00	37.90	1	921	0.11%
2023/12/04	0	37.50	0	0.00	37.45	0	923	0.00%
2023/12/01	3	37.05	0	0.00	37.00	3	914	0.33%
2023/11/30	0	0.00	1	37.70	37.30	-1	906	-0.11%
2023/11/29	2	37.43	3	37.60	37.50	-1	902	-0.11%
2023/11/27	0	36.90	0	0.00	36.75	0	888	0.00%
2023/11/24	3	36.55	0	0.00	36.50	3	889	0.34%
2023/11/22	2	37.45	0	0.00	37.45	2	873	0.23%
2023/11/21	0	0.00	1	38.40	37.60	-1	868	-0.12%
2023/11/20	1	36.80	3	37.48	38.40	-2	848	-0.24%
2023/11/17	20	35.84	11	35.84	35.80	9	794	1.13%
2023/11/16	2	35.73	3	36.03	36.30	-1	793	-0.13%
2023/11/15	1	35.55	0	0.00	35.30	1	791	0.13%
2023/11/14	2	35.30	2	35.90	35.60	0	787	0.00%
2023/11/13	0	0.00	6	36.08	35.55	-6	794	-0.75%
2023/11/10	2	35.55	20	35.57	35.45	-18	807	-2.23%
2023/11/09	4	35.75	0	0.00	36.05	4	808	0.49%
2023/11/08	6	36.50	4	36.53	36.35	2	820	0.24%
2023/11/07	5	36.45	2	36.70	36.60	3	822	0.36%
2023/11/06	5	35.92	4	36.05	36.05	1	834	0.12%
2023/11/03	4	35.63	4	35.58	35.50	0	828	0.00%
2023/10/31	2	35.90	0	0.00	35.75	2	826	0.24%
2023/10/26	5	35.40	3	35.47	35.35	2	831	0.24%
2023/10/24	2	35.35	0	0.00	35.90	2	851	0.23%
2023/10/20	10	35.30	0	0.00	35.40	10	854	1.17%
2023/10/06	0	0.00	1	38.50	38.40	-1	1,109	-0.09%
2023/10/05	6	39.14	0	0.00	39.00	6	1,116	0.54%
2023/10/04	0	0.00	1	39.35	39.35	-1	1,108	-0.09%
2023/10/02	10	38.23	0	0.00	40.20	10	1,084	0.92%
2023/09/27	10	37.80	0	0.00	37.65	10	1,067	0.94%
2023/09/20	0	0.00	2	39.35	39.00	-2	1,097	-0.18%
2023/09/15	0	0.00	11	39.52	39.50	-11	1,114	-0.99%
2023/09/14	0	0.00	7	38.14	38.35	-7	1,070	-0.65%
2023/09/13	0	0.00	1	36.25	36.65	-1	1,071	-0.09%
2023/09/12	5	35.70	2	36.35	35.85	3	1,074	0.28%
2023/09/11	5	36.08	0	0.00	35.70	5	1,109	0.45%
2023/09/08	3	37.85	0	0.00	37.80	3	1,103	0.27%
2023/09/07	5	38.25	0	0.00	38.20	5	1,119	0.45%
2023/09/06	5	38.90	0	0.00	39.10	5	1,136	0.44%
2023/09/04	6	38.98	0	0.00	38.85	6	1,143	0.52%
2023/08/31	1	39.05	0	0.00	39.05	1	1,158	0.09%
2023/08/30	1	38.90	0	0.00	39.00	1	1,162	0.09%
2023/08/25	2	39.30	1	39.20	39.20	1	1,175	0.09%
2023/08/24	6	40.03	11	39.24	39.90	-5	1,173	-0.43%
2023/08/22	11	38.74	0	0.00	38.20	11	1,175	0.94%
2023/08/21	0	0.00	1	39.40	39.25	-1	1,181	-0.08%
2023/08/18	1	38.20	0	0.00	38.35	1	1,222	0.08%
2023/08/16	1	38.30	0	0.00	38.00	1	1,260	0.08%
2023/08/10	1	41.75	0	0.00	41.65	1	1,265	0.08%
2023/08/07	1	43.85	0	0.00	43.70	1	1,289	0.08%
2023/08/02	1	44.85	0	0.00	44.00	1	1,321	0.08%
2023/07/31	0	0.00	1	45.10	44.60	-1	1,398	-0.07%
2023/07/26	1	45.55	0	0.00	44.60	1	1,485	0.07%
2023/07/20	0	0.00	1	46.00	45.80	-1	1,646	-0.06%
2023/07/19	1	44.85	0	0.00	44.70	1	1,707	0.06%
2023/07/17	1	48.50	4	48.78	48.05	-3	1,908	-0.16%
2023/07/14	4	43.69	2	45.15	45.65	2	2,018	0.10%
2023/07/13	1	41.50	1	42.05	41.50	0	2,191	0.00%
2023/07/07	0	0.00	10	43.63	43.50	-10	2,352	-0.43%
2023/07/06	1	44.85	0	0.00	44.15	1	2,347	0.04%
2023/07/05	0	0.00	0	44.50	44.20	0	2,377	0.00%
2023/07/04	0	0.00	2	44.60	44.30	-2	2,375	-0.08%
2023/07/03	4	44.29	0	0.00	44.50	4	2,370	0.17%
2023/06/28	3	45.33	0	0.00	44.90	3	2,359	0.13%
2023/06/12	4	45.95	0	0.00	47.00	4	2,292	0.17%
2023/06/02	0	46.53	0	0.00	46.35	0	2,368	0.00%
2023/05/31	0	0.00	1	46.20	46.00	-1	2,397	-0.04%
2023/05/30	4	45.85	0	0.00	45.75	4	2,399	0.17%
2023/05/29	0	0.00	1	45.90	46.15	-1	2,407	-0.04%
2023/05/26	0.1	45.40	1	46.15	45.35	-0.9	2,406	-0.04%
2023/05/25	4	45.70	0	0.00	45.95	4	2,404	0.17%
2023/05/24	3	45.47	3	46.50	46.65	0	2,414	0.00%
2023/05/23	0	0.00	15	47.85	48.60	-15	2,404	-0.62%
2023/05/22	15	47.50	1	46.95	47.80	14	2,423	0.58%
2023/05/18	4	46.61	9	46.65	46.50	-5	2,446	-0.20%
2023/05/17	0.1	47.30	2	47.23	47.45	-1.9	2,459	-0.08%
2023/05/16	1	47.40	0	0.00	46.85	1	2,505	0.04%
2023/05/15	2	47.60	0	0.00	47.10	2	2,600	0.08%
2023/05/10	7	48.18	0	0.00	48.25	7	2,608	0.27%
2023/05/09	4	48.14	0	0.00	48.70	4	2,612	0.15%
2023/05/08	0	0.00	1	49.85	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	6	48.87	48.50	-6	2,583	-0.23%
2023/05/04	15	49.45	6	48.28	48.50	9	2,608	0.35%
2023/05/03	3.2	46.08	0	0.00	45.60	3.2	2,546	0.13%
2023/05/02	2	46.50	0	0.00	46.55	2	2,536	0.08%
2023/04/28	1	47.20	7	47.47	47.45	-6	2,512	-0.24%
2023/04/26	4	43.50	0	0.00	44.10	4	2,409	0.17%
2023/04/25	1	45.35	1	45.20	45.20	0	2,370	0.00%
2023/04/21	7.1	45.62	0	0.00	44.85	7.1	2,259	0.31%
2023/04/20	14	49.81	5	48.36	47.50	9	2,156	0.42%
2023/04/19	9	51.17	11	51.57	51.80	-2	1,987	-0.10%
2023/04/18	4	48.83	3	49.47	51.10	1	1,753	0.06%
2023/04/17	1	45.45	2	45.65	46.50	-1	1,518	-0.07%
2023/04/14	0	0.00	1	44.20	43.90	-1	1,407	-0.07%
2023/04/13	2	41.08	0	0.00	41.00	2	1,344	0.15%
2023/04/11	0	0.00	2	41.68	41.55	-2	1,318	-0.15%
2023/04/10	4	41.74	0	0.00	41.50	4	1,314	0.30%
2023/04/06	0	0.00	1	43.00	43.15	-1	1,283	-0.08%
2023/03/29	1	42.25	0	0.00	42.25	1	1,279	0.08%
2023/03/28	0	0.00	1	42.15	42.15	-1	1,283	-0.08%
2023/03/24	0	0.00	1	43.70	43.70	-1	1,271	-0.08%
2023/03/23	1	43.50	0	43.50	43.40	1	1,266	0.08%
2023/03/22	1	43.50	0	0.00	43.00	1	1,263	0.08%
2023/03/14	0.1	43.70	0	0.00	43.70	0.1	1,281	0.01%
2023/03/13	0	0.00	1	44.35	44.55	-1	1,305	-0.08%
2023/03/10	3	44.60	0	0.00	44.75	3	1,329	0.23%
2023/03/06	0	0.00	3	45.37	45.75	-3	1,433	-0.21%
2023/03/01	1	44.70	0	0.00	44.70	1	1,400	0.07%
2023/02/24	1	44.25	10	44.20	43.90	-9	1,393	-0.65%
2023/02/23	0	0.00	12	44.85	44.70	-12	1,379	-0.87%
2023/02/21	1	45.50	3	45.50	45.75	-2	1,368	-0.15%
2023/02/20	2	46.15	0	0.00	46.00	2	1,346	0.15%
2023/02/17	2	44.70	0	0.00	44.80	2	1,324	0.15%
2023/02/16	1	43.30	1	43.65	43.80	0	1,325	0.00%
2023/02/15	1	42.80	0	0.00	43.10	1	1,353	0.07%
2023/02/14	1	43.95	3	44.30	44.00	-2	1,326	-0.15%
2023/02/13	3	43.38	0	0.00	45.20	3	1,287	0.23%
2023/02/10	0	0.00	76	41.07	41.10	-76	1,197	-6.35%
2023/02/09	2	42.13	0	0.00	42.05	2	1,188	0.17%
2023/02/08	0	0.00	2	42.65	42.85	-2	1,178	-0.17%
2023/02/02	0	0.00	2	43.35	43.55	-2	1,129	-0.18%
2023/01/30	0	39.20	16	39.00	39.05	-16	1,062	-1.51%
2023/01/16	1	38.35	0	0.00	38.10	1	1,080	0.09%
2023/01/13	0	0.00	5	38.50	38.30	-5	1,086	-0.46%
2023/01/11	0	0.00	0.1	40.05	39.65	-0.1	1,094	-0.01%
2023/01/04	0	0.00	1	39.50	39.65	-1	1,186	-0.08%
2022/12/30	0	0.00	1	39.15	39.25	-1	1,198	-0.08%
2022/12/12	1	40.30	1	40.40	40.50	0	1,410	0.00%
2022/12/09	1	41.05	0	0.00	40.85	1	1,434	0.07%
2022/12/07	1	42.30	0	0.00	41.00	1	1,457	0.07%
2022/12/06	1	43.60	10	42.70	42.30	-9	1,447	-0.62%
2022/12/05	1	42.85	0	0.00	43.40	1	1,436	0.07%
2022/12/02	10	42.55	0	0.00	43.20	10	1,419	0.70%
2022/12/01	1	41.95	2	41.90	41.70	-1	1,386	-0.07%
2022/11/30	2	41.65	1	43.00	42.70	1	1,371	0.07%
2022/11/29	1	41.15	1	41.15	41.15	0	1,315	0.00%
2022/11/18	0	0.00	1	38.90	38.05	-1	1,474	-0.07%
2022/11/17	1	38.25	0	0.00	38.95	1	1,479	0.07%
2022/11/15	0	0.00	1	38.50	39.20	-1	1,586	-0.06%
2022/11/14	0	0.00	1	37.25	37.70	-1	1,669	-0.06%
2022/11/11	2	37.13	0	0.00	35.90	2	1,721	0.12%
2022/11/10	0	0.00	1	37.55	37.30	-1	1,759	-0.06%
2022/11/08	0	0.00	1	38.00	38.20	-1	2,152	-0.05%
2022/11/07	1	37.20	2	37.70	37.40	-1	2,308	-0.04%
2022/11/04	0	0.00	61	37.00	37.25	-61	2,515	-2.43%
2022/11/03	2	36.88	0	0.00	37.00	2	3,186	0.06%
2022/11/01	1	35.50	2	35.55	35.60	-1	3,659	-0.03%
2022/10/31	4	35.03	1	35.05	34.90	3	3,710	0.08%
2022/10/27	1	34.35	2	34.23	34.80	-1	4,045	-0.02%
2022/10/26	0	0.00	1	33.35	33.30	-1	4,240	-0.02%
2022/10/25	40	34.16	0	0.00	33.65	40	4,357	0.92%
2022/10/24	21	34.80	1	35.50	34.80	20	4,383	0.46%
2022/10/21	2	35.03	0	0.00	34.55	2	4,465	0.04%
2022/10/19	0	0.00	1	36.60	36.40	-1	4,786	-0.02%
2022/10/18	0	0.00	1	36.60	36.45	-1	4,807	-0.02%
2022/10/17	1	34.55	0	0.00	36.60	1	4,895	0.02%
2022/10/14	76	36.75	2	35.83	36.60	74	4,960	1.49%
2022/10/13	1	35.20	1	34.30	33.90	0	4,988	0.00%
2022/10/12	1	37.05	0	0.00	37.10	1	5,004	0.02%
2022/10/11	1	38.50	0	0.00	38.15	1	5,058	0.02%
2022/10/05	0	0.00	5	40.90	40.75	-5	5,547	-0.09%
2022/10/03	0	0.00	1	37.55	38.40	-1	5,748	-0.02%
2022/09/27	6	39.86	0	0.00	41.00	6	6,068	0.10%
2022/09/22	0	0.00	3	43.77	44.40	-3	6,199	-0.05%
2022/09/21	1	43.50	0	0.00	43.45	1	6,218	0.02%
2022/09/19	1	45.10	1	45.65	45.10	0	6,284	0.00%
2022/09/16	2	47.18	0	0.00	46.50	2	6,299	0.03%
2022/09/14	0	0.00	8	48.45	48.85	-8	6,316	-0.13%
2022/09/13	8	50.30	0	0.00	49.55	8	6,343	0.13%
2022/09/12	0	0.00	1	50.00	50.10	-1	6,391	-0.02%
2022/09/06	1	49.05	2	49.70	49.20	-1	6,630	-0.02%
2022/09/05	2	51.60	1	51.80	51.00	1	6,817	0.01%
2022/09/02	3	52.40	1	52.40	52.40	2	6,815	0.03%
2022/08/31	1	51.10	0	0.00	51.60	1	6,771	0.01%
2022/08/30	1	51.00	1	50.30	51.20	0	6,791	0.00%
2022/08/26	0	0.00	1	50.60	49.95	-1	6,899	-0.01%
2022/08/25	2	49.73	0	0.00	49.90	2	7,080	0.03%
2022/08/24	0	0.00	2	49.20	49.00	-2	7,500	-0.03%
2022/08/23	4	48.88	4	49.30	49.00	0	8,012	0.00%
2022/08/22	3	49.73	0	0.00	49.05	3	8,025	0.04%
2022/08/19	2	51.65	0	0.00	51.20	2	7,992	0.03%
2022/08/18	2	51.60	1	51.70	51.50	1	7,962	0.01%
2022/08/17	1	50.40	0	0.00	51.50	1	8,485	0.01%
2022/08/16	8	51.91	11	52.11	51.10	-3	8,525	-0.04%
2022/08/15	5	51.02	2	50.55	50.40	3	8,271	0.04%
2022/08/12	5	48.93	5	48.69	48.70	0	8,128	0.00%
2022/08/11	22	51.61	20	52.06	51.60	2	7,967	0.03%
2022/08/10	22	52.86	17	52.92	51.40	5	7,773	0.06%
2022/08/09	9	49.99	27	49.89	51.50	-18	7,113	-0.25%
2022/08/08	26	47.01	25	47.27	46.90	1	6,810	0.01%
2022/08/05	8	44.83	7	45.20	45.30	1	6,640	0.02%
2022/08/04	14	44.26	16	44.64	44.10	-2	6,597	-0.03%
2022/08/03	21	46.38	16	46.38	45.00	5	6,519	0.08%
2022/08/02	3	46.97	38	46.10	46.00	-35	6,271	-0.56%
2022/08/01	57	46.10	27	45.90	46.50	30	6,076	0.49%
2022/07/29	4	44.21	3	44.50	44.35	1	5,961	0.02%
2022/07/28	6	44.95	9	44.93	43.90	-3	5,936	-0.05%
2022/07/27	11	45.70	16	46.53	45.30	-5	5,858	-0.09%
2022/07/26	11	44.91	3	43.85	43.60	8	5,595	0.14%
2022/07/25	3	45.32	4	45.68	45.75	-1	5,535	-0.02%
2022/07/22	14	46.51	7	46.29	45.20	7	5,515	0.13%
2022/07/21	6	46.48	8	46.04	46.35	-2	5,430	-0.04%
2022/07/20	6	45.43	2	45.90	45.00	4	5,356	0.07%
2022/07/19	4	45.33	2	45.85	45.20	2	5,328	0.04%
2022/07/18	0	0.00	2	45.60	45.25	-2	5,298	-0.04%
2022/07/15	4	45.28	3	45.23	44.90	1	5,258	0.02%
2022/07/14	4	43.80	12	43.98	45.15	-8	5,183	-0.15%
2022/07/13	0	0.00	2	42.30	42.65	-2	4,981	-0.04%
2022/07/12	19	39.88	4	39.10	38.80	15	4,835	0.31%
2022/07/11	6	44.11	4	44.35	43.10	2	4,733	0.04%
2022/07/08	7	44.44	5	44.80	44.25	2	4,659	0.04%
2022/07/07	18	42.69	14	42.59	43.45	4	4,569	0.09%
2022/07/06	5	43.46	0	0.00	42.10	5	4,503	0.11%
2022/07/04	2	46.18	0	0.00	46.30	2	4,428	0.05%
2022/07/01	0	0.00	1	54.40	49.75	-1	4,379	-0.02%
2022/06/30	0	0.00	15	54.20	55.20	-15	4,355	-0.34%
2022/06/29	1	55.90	0	0.00	55.20	1	4,360	0.02%
2022/06/28	1	55.10	0	0.00	55.20	1	4,408	0.02%
2022/06/27	16	57.62	2	57.00	56.60	14	4,423	0.32%
2022/06/24	1	55.00	1	55.80	55.00	0	4,505	0.00%
2022/06/22	0	0.00	10	55.24	54.60	-10	4,838	-0.21%
2022/06/21	2	55.90	3	55.67	56.90	-1	4,951	-0.02%
2022/06/20	1	58.80	1	56.70	54.70	0	4,925	0.00%
2022/06/16	1	61.30	4	61.48	59.80	-3	4,884	-0.06%
2022/06/15	4	61.40	6	61.23	61.00	-2	4,858	-0.04%
2022/06/14	29	61.26	25.2	60.86	60.80	3.8	4,734	0.08%
2022/06/13	1	59.00	2	58.25	58.30	-1	4,530	-0.02%
2022/06/10	2	61.00	1	59.50	60.00	1	4,522	0.02%
2022/06/09	1	60.40	0	0.00	60.20	1	4,472	0.02%
2022/06/08	1	61.50	1	61.30	61.00	0	4,472	0.00%
2022/06/07	2	61.80	0	0.00	61.60	2	4,446	0.04%
2022/06/06	1	62.00	3	62.20	61.00	-2	4,381	-0.05%
2022/06/02	12	64.64	10	65.60	63.30	2	4,308	0.05%
2022/06/01	37	64.45	27	64.34	64.00	10	4,144	0.24%
2022/05/31	61	61.57	59	61.92	62.40	2	3,747	0.05%
2022/05/30	1	59.10	0	0.00	59.00	1	3,289	0.03%
2022/05/27	1	58.40	3	58.00	58.50	-2	3,311	-0.06%
2022/05/26	1	59.50	2	57.60	57.90	-1	3,325	-0.03%
2022/05/25	21.2	60.07	24	60.03	58.60	-2.8	3,260	-0.09%
2022/05/24	13	57.56	10	59.40	59.40	3	2,709	0.11%
2022/05/18	0	0.00	2	57.40	57.00	-2	2,675	-0.07%
2022/05/17	2	55.85	0	0.00	57.50	2	2,727	0.07%
2022/05/09	1	55.80	0	0.00	55.60	1	2,789	0.04%
2022/05/06	1	56.70	1	56.80	57.10	0	2,797	0.00%
2022/05/03	0	0.00	1	56.00	56.10	-1	2,864	-0.03%
2022/04/29	0	0.00	1	55.50	56.30	-1	2,886	-0.03%
2022/04/28	3	55.57	1	55.00	55.00	2	2,896	0.07%
2022/04/27	1	54.20	0	0.00	54.70	1	2,894	0.03%
2022/04/25	0	0.00	0	57.25	56.90	0	2,909	0.00%
2022/04/21	0	0.00	4	60.40	60.00	-4	2,916	-0.14%
2022/04/20	3	58.53	4	60.70	61.20	-1	2,897	-0.03%
2022/04/19	5	57.64	1	57.10	57.00	4	2,880	0.14%
2022/04/18	2	58.09	3	56.70	56.80	-1	2,884	-0.03%
2022/04/15	4	58.15	0	0.00	56.70	4	2,900	0.14%
2022/04/13	0	0.00	2	60.40	60.20	-2	2,902	-0.07%
2022/04/12	1	61.17	0	0.00	59.70	1	2,910	0.04%
2022/04/11	0	0.00	5	62.84	61.00	-5	2,906	-0.17%
2022/04/08	5	67.70	0	0.00	66.30	5	2,886	0.17%
2022/04/07	0	67.10	3	68.33	67.10	-3	2,887	-0.10%
2022/04/01	0	67.20	0	0.00	67.30	0	2,846	0.00%
2022/03/30	2	66.60	22	67.45	66.60	-20	2,779	-0.72%
2022/03/29	15	68.88	1	67.60	68.00	14	2,737	0.51%
2022/03/28	6	68.40	5	66.96	67.40	1	2,626	0.04%
2022/03/25	6	67.05	5	67.80	70.50	1	2,535	0.04%
2022/03/24	9	60.58	0	0.00	64.10	9	2,356	0.38%
2022/03/21	0	0.00	3	58.50	57.70	-3	2,291	-0.13%
2022/03/18	3	56.20	2	56.80	58.90	1	2,301	0.04%
2022/03/15	1	53.00	2	53.70	52.90	-1	2,347	-0.04%
2022/03/14	3.4	56.26	7	56.49	55.80	-3.6	2,364	-0.15%
2022/03/11	0	0.00	2	57.35	56.80	-2	2,402	-0.08%
2022/03/10	3	57.20	1	57.20	57.60	2	2,402	0.08%
2022/03/08	1	55.20	2	55.00	54.20	-1	2,501	-0.04%
2022/03/07	1	55.60	0	0.00	55.00	1	2,598	0.04%
2022/03/04	0	0.00	1	59.80	59.00	-1	2,626	-0.04%
2022/03/03	2	62.30	8	61.43	60.70	-6	2,675	-0.22%
2022/03/02	3	62.40	4	62.83	62.80	-1	2,699	-0.04%
2022/03/01	2	58.00	0	0.00	60.50	2	2,682	0.07%
2022/02/25	0	0.00	1	55.30	55.00	-1	2,718	-0.04%
2022/02/23	1	57.00	2	56.70	56.60	-1	2,784	-0.04%
2022/02/22	3	55.97	4	57.48	56.60	-1	2,874	-0.03%
2022/02/21	1	58.90	0	0.00	58.80	1	3,043	0.03%
2022/02/18	7	59.53	1	60.00	59.80	6	3,324	0.18%
2022/02/17	4	58.88	2	59.30	58.40	2	3,740	0.05%
2022/02/16	1	60.40	0	0.00	60.40	1	3,954	0.03%
2022/02/15	0	0.00	1	61.10	60.50	-1	4,095	-0.02%
2022/02/14	1	60.50	0	0.00	60.00	1	4,309	0.02%
2022/02/11	1	63.80	0	0.00	64.00	1	4,352	0.02%
2022/02/10	1	66.40	0	0.00	64.20	1	4,447	0.02%
2022/02/09	0	0.00	1	67.20	67.10	-1	4,654	-0.02%
2022/02/08	1	63.70	1	65.30	65.50	0	4,953	0.00%
2022/01/21	1	68.20	0	0.00	67.50	1	5,465	0.02%
2022/01/19	2	68.75	1	68.70	68.30	1	5,807	0.02%
2022/01/18	0	0.00	1	70.30	69.40	-1	6,106	-0.02%
2022/01/17	3	67.87	2	68.40	68.00	1	6,195	0.02%
2022/01/14	4	67.43	5	67.20	67.90	-1	6,285	-0.02%
2022/01/13	5	69.00	0	0.00	68.40	5	6,345	0.08%
2022/01/12	8	69.23	0	0.00	68.60	8	6,368	0.13%
2022/01/11	1	70.30	4	70.20	69.90	-3	6,406	-0.05%
2022/01/10	2.1	68.71	1	70.60	70.00	1.1	6,445	0.02%
2022/01/07	1	72.10	0	0.00	71.60	1	6,482	0.02%
2022/01/06	0	0.00	1	73.60	73.50	-1	6,535	-0.02%
2022/01/03	1.1	77.76	0	0.00	76.60	1.1	6,756	0.02%
2021/12/29	0.1	74.50	1	75.00	75.30	-0.9	7,027	-0.01%
2021/12/27	0	0.00	3	74.67	75.60	-3	7,377	-0.04%
2021/12/24	1	73.70	0	0.00	73.40	1	7,585	0.01%
2021/12/23	2	73.55	2	74.10	74.30	0	7,792	0.00%
2021/12/21	1	74.00	0.2	71.20	71.90	0.8	8,098	0.01%
2021/12/20	3.1	72.16	0	0.00	71.60	3.1	8,336	0.04%
2021/12/17	1.1	75.36	4.2	75.46	75.00	-3.1	8,634	-0.04%
2021/12/16	5	77.28	0.1	77.50	77.80	4.9	8,969	0.05%
2021/12/15	0.1	77.50	0	0.00	77.00	0.1	9,349	0.00%
2021/12/14	6	77.40	0.2	77.60	78.30	5.8	9,677	0.06%
2021/12/10	1	78.40	0	0.00	79.40	1	9,658	0.01%
2021/12/09	1	81.80	1	80.10	80.10	0	9,649	0.00%
2021/12/08	2.2	80.35	1	79.90	80.30	1.2	9,634	0.01%
2021/12/07	9.1	78.69	2	79.40	79.30	7.1	9,649	0.07%
2021/12/06	2	77.70	0	0.00	77.60	2	9,680	0.02%
2021/12/03	3	78.60	0	0.00	78.20	3	9,742	0.03%
2021/12/02	5	78.36	0	0.00	77.00	5	9,777	0.05%
2021/12/01	3.2	77.19	23.1	80.36	80.40	-19.9	9,784	-0.20%
2021/11/30	0	0.00	2	81.60	80.90	-2	9,731	-0.02%
2021/11/29	2	79.10	17.2	80.85	81.50	-15.2	9,750	-0.16%
2021/11/26	4	82.25	2	83.30	80.40	2	9,718	0.02%
2021/11/25	2	85.45	41	84.99	84.30	-39	9,740	-0.40%
2021/11/24	0	84.40	1	84.60	87.80	-1	9,806	-0.01%
2021/11/23	3	84.40	1	85.10	83.30	2	9,799	0.02%
2021/11/22	0	0.00	2	87.45	86.80	-2	9,845	-0.02%
2021/11/19	21.3	86.81	1	87.50	86.80	20.3	10,070	0.20%
2021/11/18	5.2	86.84	8	87.29	86.00	-2.8	10,340	-0.03%
2021/11/17	32.5	90.69	2	91.35	90.70	30.5	10,275	0.30%
2021/11/16	9	92.28	7	91.80	95.00	2	10,092	0.02%
2021/11/15	3	87.00	2	85.55	88.70	1	9,805	0.01%
2021/11/12	1	80.70	7	82.16	80.70	-6	9,768	-0.06%
2021/11/11	3	84.03	5	83.30	82.50	-2	9,816	-0.02%
2021/11/10	20	79.00	1	79.10	78.20	19	9,977	0.19%
2021/11/09	3	77.73	1	78.10	77.80	2	10,060	0.02%
2021/11/08	6	81.38	11	82.45	79.50	-5	10,052	-0.05%
2021/11/05	18	82.82	7	82.24	86.00	11	9,997	0.11%
2021/11/04	3	78.07	9	80.18	81.00	-6	9,808	-0.06%
2021/11/02	9	75.47	3	71.70	73.70	6	9,912	0.06%
2021/11/01	3	78.83	13	79.88	78.10	-10	10,096	-0.10%
2021/10/29	2	76.90	6.2	78.43	78.80	-4.2	10,062	-0.04%
2021/10/28	9.2	77.54	17	77.11	77.30	-7.8	10,064	-0.08%
2021/10/27	9	79.10	4	78.65	79.50	5	10,210	0.05%
2021/10/26	28	75.99	7	75.07	79.00	21	10,191	0.21%
2021/10/25	1	66.70	14	68.26	72.70	-13	10,051	-0.13%
2021/10/22	8	66.58	14	66.79	66.10	-6	10,247	-0.06%
2021/10/21	13	69.68	3	70.90	68.60	10	10,553	0.09%
2021/10/20	3	70.07	3	70.80	70.50	0	11,292	0.00%
2021/10/19	1	70.90	1	70.90	70.70	0	11,802	0.00%
2021/10/14	4	67.90	0	0.00	68.00	4	12,705	0.03%
2021/10/13	5	69.36	0	0.00	68.50	5	13,009	0.04%
2021/10/08	1	73.30	0	0.00	72.20	1	14,514	0.01%
2021/10/07	4	72.78	5	72.06	74.50	-1	15,483	-0.01%
2021/10/06	6	74.70	1	71.90	71.90	5	16,382	0.03%
2021/10/05	6	79.55	1	80.90	79.40	5	16,456	0.03%
2021/10/04	9	76.52	4	74.68	77.50	5	16,672	0.03%
2021/10/01	8	80.48	28	82.49	79.40	-20	16,586	-0.12%
2021/09/30	6	86.40	7	85.93	88.20	-1	16,565	-0.01%
2021/09/29	3	82.07	7	80.03	82.50	-4	16,598	-0.02%
2021/09/28	5	79.50	2	78.75	80.70	3	16,797	0.02%
2021/09/27	8	78.83	7	78.31	80.00	1	17,362	0.01%
2021/09/24	12	74.28	4.1	75.81	77.00	7.9	18,015	0.04%
2021/09/23	6	73.68	7	72.09	76.90	-1	17,834	-0.01%
2021/09/22	11	70.13	7	70.64	72.20	4	17,619	0.02%
2021/09/17	1	61.10	19	63.21	65.70	-18	17,474	-0.10%
2021/09/16	3	59.60	8	59.60	59.90	-5	17,333	-0.03%
2021/09/15	1	57.70	3	58.57	57.30	-2	17,507	-0.01%
2021/09/14	2	58.00	0	0.00	57.70	2	17,715	0.01%
2021/09/13	8	58.03	0	0.00	57.60	8	17,995	0.04%
2021/09/10	0	0.00	8	59.30	59.40	-8	18,278	-0.04%
2021/09/09	3	58.20	3	57.40	59.40	0	18,661	0.00%
2021/09/08	2	60.10	11	59.44	58.10	-9	18,879	-0.05%
2021/09/06	0	0.00	6	59.27	59.10	-6	20,152	-0.03%
2021/09/02	1	56.70	0	0.00	58.10	1	21,454	0.00%
2021/08/31	2	58.70	1	58.90	59.10	1	22,326	0.00%
2021/08/30	2	59.05	0	0.00	58.80	2	22,832	0.01%
2021/08/27	0	0.00	2	56.80	56.50	-2	23,183	-0.01%
2021/08/26	6	56.25	2	56.60	56.40	4	23,269	0.02%
2021/08/25	13	56.52	0	0.00	57.60	13	23,488	0.06%
2021/08/24	0	0.00	3	53.93	54.50	-3	23,389	-0.01%
2021/08/23	25	49.86	5	48.97	49.55	20	23,065	0.09%
2021/08/20	6	47.03	3	47.37	46.80	3	22,978	0.01%
2021/08/19	11	48.32	3	47.70	47.80	8	22,900	0.03%
2021/08/18	3	46.80	6	46.40	50.80	-3	22,755	-0.01%
2021/08/17	1	45.35	78	45.89	46.25	-77	22,562	-0.34%
2021/08/16	2	46.18	0	0.00	45.60	2	22,394	0.01%
2021/08/13	4	49.50	4	48.86	48.15	0	22,051	0.00%
2021/08/12	1	50.60	1	50.80	51.00	0	21,986	0.00%
2021/08/11	5	50.34	0	0.00	49.85	5	21,968	0.02%
2021/08/10	1	51.50	0	0.00	51.50	1	21,874	0.00%
2021/08/09	13	52.78	6	52.17	52.20	7	21,856	0.03%
2021/08/06	4	55.45	1	55.30	55.20	3	21,775	0.01%
2021/08/05	4	57.43	7	58.59	57.30	-3	21,713	-0.01%
2021/08/04	6	55.78	5	55.80	56.50	1	21,521	0.00%
2021/08/03	10	56.43	6	55.92	55.60	4	21,570	0.02%
2021/08/02	14	55.70	6	56.55	56.00	8	21,517	0.04%
2021/07/30	8	58.69	5	56.50	58.20	3	21,336	0.01%
2021/07/29	7	59.21	7	58.93	58.50	0	21,197	0.00%
2021/07/28	24	57.91	5	58.18	58.40	19	21,126	0.09%
2021/07/27	10	61.68	1	61.10	61.30	9	21,034	0.04%
2021/07/26	20	65.79	14	66.17	63.80	6	20,819	0.03%
2021/07/23	5	59.64	20	61.43	63.50	-15	20,268	-0.07%
2021/07/22	5	58.98	6	59.42	57.90	-1	20,195	0.00%
2021/07/21	5	60.14	18	59.71	57.70	-13	20,085	-0.06%
2021/07/20	16	59.27	17	60.68	58.60	-1	19,787	-0.01%
2021/07/19	9	62.94	10	62.94	62.40	-1	19,534	-0.01%
2021/07/16	2	62.80	2	64.10	61.90	0	19,444	0.00%
2021/07/15	11	62.05	21	62.15	62.00	-10	18,986	-0.05%
2021/07/14	9	58.92	14	57.80	59.50	-5	18,185	-0.03%
2021/07/13	23	56.00	22	56.49	57.00	1	17,799	0.01%
2021/07/12	1	52.00	0	0.00	52.50	1	17,289	0.01%
2021/07/09	6	49.67	9	50.86	50.50	-3	17,635	-0.02%
2021/07/08	7	49.84	5	49.25	48.85	2	17,955	0.01%
2021/07/07	11	50.35	5	50.08	49.05	6	18,376	0.03%
2021/07/06	11	52.66	8.2	51.98	52.00	2.8	18,404	0.02%
2021/07/05	3	54.20	9	53.49	53.60	-6	18,275	-0.03%
2021/07/02	38	54.65	3	53.33	53.00	35	18,035	0.19%
2021/07/01	5	54.80	4	55.00	55.00	1	17,381	0.01%
2021/06/30	8	47.98	0	0.00	50.00	8	16,481	0.05%
2021/06/29	3	48.57	0	0.00	47.70	3	16,321	0.02%
2021/06/28	7	48.26	2	47.80	50.40	5	16,180	0.03%
2021/06/25	2	49.30	2	50.30	49.65	0	15,939	0.00%
2021/06/24	1	52.60	1	52.00	50.60	0	15,743	0.00%
2021/06/23	3	51.10	4	51.00	51.50	-1	15,534	-0.01%
2021/06/22	13	52.92	15	52.04	52.00	-2	15,340	-0.01%
2021/06/21	8	51.65	6	50.78	50.30	2	15,136	0.01%
2021/06/18	23	52.53	14	52.54	52.20	9	14,954	0.06%
2021/06/17	9	53.32	20	53.59	53.50	-11	14,540	-0.08%
2021/06/16	19	53.93	0	53.90	53.10	19	14,287	0.13%
2021/06/15	5	54.04	6	54.93	54.70	-1	13,773	-0.01%
2021/06/11	19	49.92	20.1	50.07	50.50	-1.1	13,232	-0.01%
2021/06/10	31	49.67	49.1	49.67	49.35	-18.1	12,804	-0.14%
2021/06/09	25	46.56	39	46.75	46.20	-14	11,856	-0.12%
2021/06/08	5	43.90	15	44.56	43.40	-10	11,202	-0.09%
2021/06/07	52	44.44	36	43.94	43.00	16	10,929	0.15%
2021/06/04	2	42.80	17.1	44.73	44.80	-15.1	10,341	-0.15%
2021/06/03	4	40.30	0	0.00	40.75	4	9,885	0.04%
2021/06/01	0	0.00	0.1	38.50	38.50	-0.1	9,457	0.00%
2021/05/26	1	34.10	0	0.00	34.15	1	9,430	0.01%
2021/05/24	0	0.00	4	33.03	33.10	-4	9,675	-0.04%
2021/05/20	0	0.00	1	31.80	32.05	-1	9,865	-0.01%
2021/05/19	3	30.15	3	31.37	32.00	0	9,867	0.00%
2021/05/18	1	28.20	4	28.95	29.75	-3	9,866	-0.03%
2021/05/17	2	27.60	0	0.00	27.05	2	9,851	0.02%
2021/05/14	6	29.43	1	30.00	30.00	5	9,781	0.05%
2021/05/13	7	29.79	2	30.73	29.90	5	9,703	0.05%
2021/05/12	15	31.80	0	0.00	31.15	15	9,636	0.16%
2021/05/11	13	35.14	5	35.20	34.40	8	9,527	0.08%
2021/05/10	16	38.13	7	37.92	38.20	9	9,448	0.10%
2021/05/07	0	0.00	3	37.35	39.25	-3	9,455	-0.03%
2021/05/06	1	36.70	0	0.00	36.55	1	9,436	0.01%
2021/05/05	6	37.34	10	37.30	36.55	-4	9,429	-0.04%
2021/05/04	17	38.36	0	0.00	36.85	17	9,431	0.18%
2021/05/03	7	41.54	4	42.11	40.55	3	9,292	0.03%
2021/04/29	13	45.34	7	45.74	44.90	6	9,237	0.06%
2021/04/28	28	44.27	22	44.80	46.80	6	9,191	0.07%
2021/04/27	1	43.30	1	42.60	42.55	0	9,246	0.00%
2021/04/26	5	42.27	2	41.35	41.90	3	9,660	0.03%
2021/04/23	13	41.68	11	41.92	42.00	2	9,709	0.02%
2021/04/22	9	41.97	3	41.60	40.55	6	9,708	0.06%
2021/04/21	13	43.98	7	44.89	43.45	6	9,536	0.06%
2021/04/20	19	44.33	5	44.52	44.00	14	9,436	0.15%
2021/04/19	39	47.27	56	47.06	45.25	-17	9,264	-0.18%
2021/04/16	17	46.75	30.5	48.36	49.35	-13.5	8,688	-0.16%
2021/04/15	13.2	45.51	19	45.07	44.90	-5.8	8,211	-0.07%
2021/04/14	17	40.97	23	42.77	42.90	-6	7,660	-0.08%
2021/04/13	31	41.40	21	40.45	39.00	10	7,316	0.14%
2021/04/12	0	0.00	5	38.20	39.95	-5	6,883	-0.07%
2021/04/09	0	0.00	2	36.00	36.35	-2	6,770	-0.03%
2021/04/08	5	35.70	13	35.90	35.95	-8	6,852	-0.12%
2021/04/07	0	0.00	15	35.25	35.25	-15	6,755	-0.22%
2021/04/01	30	34.47	2	34.45	34.20	28	6,726	0.42%
2021/03/30	0	0.00	1	34.40	34.40	-1	6,835	-0.01%
2021/03/29	5	34.70	37	34.71	34.70	-32	6,872	-0.47%
2021/03/26	0	0.00	2	34.75	34.85	-2	6,942	-0.03%
2021/03/25	2	34.70	1	35.10	34.50	1	6,997	0.01%
2021/03/24	1	35.40	0	0.00	35.10	1	7,068	0.01%
2021/03/23	1	35.55	0	0.00	35.40	1	7,046	0.01%
2021/03/22	0	0.00	7	34.64	34.55	-7	7,038	-0.10%
2021/03/19	20	34.23	0	0.00	34.20	20	7,428	0.27%
2021/03/18	5	35.19	2	35.05	34.80	3	7,666	0.04%
2021/03/17	5	35.95	2	36.58	35.40	3	7,901	0.04%
2021/03/16	0	0.00	0.7	35.55	35.15	-0.7	7,702	-0.01%
2021/03/15	0	34.80	3	35.15	34.85	-3	7,713	-0.04%
2021/03/12	0	0.00	2	34.95	34.80	-2	7,743	-0.03%
2021/03/11	1	34.20	1	34.05	34.35	0	7,846	0.00%
2021/03/10	1	34.30	0	0.00	34.00	1	7,931	0.01%
2021/03/08	3	34.62	2	34.10	33.55	1	8,411	0.01%
2021/03/05	1	34.45	2	34.45	34.45	-1	8,794	-0.01%
2021/03/04	0	0.00	22	35.02	35.00	-22	8,966	-0.25%
2021/03/03	0	0.00	1	34.70	35.30	-1	9,132	-0.01%
2021/03/02	11	35.20	1	34.65	35.00	10	9,307	0.11%
2021/02/26	2	34.40	2	36.00	35.40	0	9,362	0.00%
2021/02/25	1	36.00	0	0.00	35.50	1	9,728	0.01%
2021/02/24	4	35.13	16	35.26	35.45	-12	9,758	-0.12%
2021/02/23	3	34.17	0	0.00	34.95	3	9,674	0.03%
2021/02/22	0	0.00	5	34.69	34.90	-5	9,605	-0.05%
2021/02/19	0	0.00	1	33.95	33.85	-1	9,463	-0.01%
2021/02/18	1	32.80	2	33.25	33.45	-1	9,386	-0.01%
2021/02/17	1	32.25	18	31.57	32.15	-17	9,330	-0.18%
2021/02/05	8	30.51	0	0.00	30.35	8	9,309	0.09%
2021/02/04	1	30.80	5	30.80	30.80	-4	9,555	-0.04%
2021/02/03	3	31.15	4	31.15	31.15	-1	9,645	-0.01%
2021/02/02	5	31.00	4	31.15	31.00	1	9,607	0.01%
2021/02/01	13	30.70	0	0.00	30.55	13	9,563	0.14%
2021/01/29	6	32.30	0	0.00	31.85	6	9,492	0.06%
2021/01/28	1	33.35	4	33.00	32.85	-3	9,430	-0.03%
2021/01/27	2	33.03	7	33.53	33.70	-5	9,358	-0.05%
2021/01/26	4	33.14	13	33.51	33.05	-9	9,297	-0.10%
2021/01/25	8	32.37	5	32.93	32.65	3	9,200	0.03%
2021/01/22	13	32.56	0	0.00	32.45	13	9,131	0.14%
2021/01/21	2	33.78	3	34.00	33.25	-1	8,997	-0.01%
2021/01/20	20	34.57	5	34.39	33.30	15	8,775	0.17%
2021/01/19	28	35.49	39	36.42	36.95	-11	8,249	-0.13%
2021/01/18	2	32.90	0	0.00	33.60	2	7,742	0.03%
2021/01/15	2	34.28	5	34.09	34.20	-3	7,591	-0.04%
2021/01/14	3	32.50	3	33.30	32.50	0	7,401	0.00%
2021/01/13	0	0.00	14	32.91	32.50	-14	7,308	-0.19%
2021/01/12	4	32.96	2	33.58	32.00	2	7,224	0.03%
2021/01/11	0	0.00	4	33.30	33.35	-4	7,154	-0.06%
2021/01/08	7.5	33.00	1	32.40	32.40	6.5	7,069	0.09%
2021/01/07	4	33.25	0	0.00	33.00	4	7,006	0.06%
2021/01/06	11.5	34.30	15	34.54	33.20	-3.5	6,934	-0.05%
2021/01/05	7	33.01	1	33.10	33.05	6	6,555	0.09%
2021/01/04	34	33.44	3	33.30	33.55	31	6,475	0.48%
2020/12/31	13	32.98	8	32.91	33.35	5	6,337	0.08%
2020/12/30	1	32.15	2	31.85	31.80	-1	6,122	-0.02%
2020/12/29	0	0.00	1	32.10	32.10	-1	6,086	-0.02%
2020/12/28	1	32.00	1	32.05	32.10	0	6,036	0.00%
2020/12/25	3	32.53	3	32.55	32.00	0	5,999	0.00%
2020/12/24	6	32.08	0	0.00	31.85	6	5,900	0.10%
2020/12/22	1	31.50	0	0.00	30.55	1	5,826	0.02%
2020/12/21	1	32.05	0	0.00	32.15	1	5,804	0.02%
2020/12/18	7	33.19	8	33.17	33.05	-1	5,745	-0.02%
2020/12/17	2	32.30	8	32.36	32.30	-6	5,643	-0.11%
2020/12/16	3	33.55	5	33.00	32.90	-2	5,570	-0.04%
2020/12/15	19	34.44	22	32.98	32.75	-3	5,444	-0.06%
2020/12/14	3	33.98	4	34.85	34.85	-1	5,034	-0.02%
2020/12/11	43	32.04	22	31.89	31.70	21	4,764	0.44%
2020/12/10	1	30.85	1	30.90	30.40	0	4,431	0.00%
2020/12/09	0	0.00	5	30.75	31.00	-5	4,376	-0.11%
2020/12/07	2	30.75	0	0.00	30.90	2	4,287	0.05%
2020/12/03	1	31.25	1	30.95	30.40	0	4,056	0.00%
2020/12/02	13	32.00	3	32.00	31.25	10	4,006	0.25%
2020/12/01	6	29.80	4	30.55	31.95	2	3,632	0.06%
2020/11/30	5	30.35	3	30.23	30.05	2	3,213	0.06%
2020/11/27	5	29.05	5	29.00	29.00	0	3,069	0.00%
2020/11/26	20	28.26	5	28.65	27.60	15	2,891	0.52%
2020/11/25	1	26.50	3	27.00	27.10	-2	2,697	-0.07%
2020/11/24	10	28.59	7	28.73	27.30	3	2,609	0.11%
2020/11/23	5	26.35	5	27.15	27.15	0	2,327	0.00%
2020/11/18	2	23.70	2	23.90	23.85	0	2,489	0.00%
2020/11/12	13	24.65	2	24.20	24.15	11	2,505	0.44%
2020/10/21	3	22.85	4	22.66	22.85	-1	2,821	-0.04%
2020/10/19	1	22.80	0	0.00	22.30	1	2,829	0.04%
2020/09/25	0	0.00	1	22.10	21.80	-1	3,162	-0.03%
2020/09/24	1	22.65	1	22.90	22.50	0	3,162	0.00%
2020/09/22	0	0.00	2	23.05	23.05	-2	3,512	-0.06%
2020/09/18	1	24.00	0	0.00	24.00	1	3,654	0.03%
2020/08/27	3	25.25	0	0.00	25.25	3	3,765	0.08%
2020/08/25	0	0.00	2	25.18	24.20	-2	3,625	-0.06%
2020/08/24	1	22.90	1	23.80	23.80	0	3,366	0.00%
2020/08/18	1	24.25	0	0.00	24.15	1	3,316	0.03%
2020/08/13	0	0.00	2	23.85	23.90	-2	3,316	-0.06%
2020/08/12	1	24.30	0	0.00	24.40	1	3,301	0.03%
2020/08/06	1	24.70	0	0.00	24.50	1	3,233	0.03%
2020/07/31	1	22.60	0	0.00	22.60	1	2,908	0.03%
2020/07/17	1	21.70	0	0.00	21.65	1	3,140	0.03%
2020/07/06	0	0.00	5	24.10	23.90	-5	3,037	-0.16%
2020/07/03	5	23.80	1	24.00	23.75	4	3,093	0.13%
2020/07/02	1	23.55	0	0.00	23.60	1	3,076	0.03%
2020/07/01	2	24.38	1	24.30	24.20	1	3,015	0.03%
2020/06/30	0	0.00	5	22.30	23.55	-5	2,648	-0.19%
2020/06/29	1	21.40	0	0.00	21.45	1	2,501	0.04%
2020/06/24	1	22.35	0	0.00	21.80	1	2,487	0.04%
2020/06/23	4	21.83	1	21.75	21.75	3	2,453	0.12%
2020/06/22	0	0.00	1	22.65	22.10	-1	2,454	-0.04%
2020/06/17	2	22.00	4	22.75	22.25	-2	2,434	-0.08%
2020/06/12	1	20.45	0	0.00	20.65	1	2,364	0.04%
2020/06/11	3	21.90	1	21.40	21.15	2	2,390	0.08%
2020/06/09	0	0.00	6	22.31	22.35	-6	2,376	-0.25%
2020/06/08	3	22.15	1	22.80	22.10	2	2,381	0.08%
2020/06/03	2	22.18	0	0.00	22.30	2	2,291	0.09%
2020/06/02	0	0.00	1	22.60	22.65	-1	2,260	-0.04%
2020/05/28	1	21.00	0	0.00	21.00	1	2,076	0.05%
2020/05/26	1	21.45	1	21.70	21.70	0	2,028	0.00%
2020/05/22	2	21.43	0	0.00	21.40	2	1,976	0.10%
2020/05/15	1	20.60	1	20.40	20.55	0	1,817	0.00%
2020/04/30	0	0.00	1	21.30	21.25	-1	1,613	-0.06%
2020/04/29	2	20.70	2	21.25	21.30	0	1,596	0.00%
2020/04/24	10	18.70	10	19.01	18.45	0	1,376	0.00%
2020/04/23	10	18.55	13	18.64	18.55	-3	1,336	-0.22%
2020/04/09	3	18.03	0	0.00	17.60	3	1,252	0.24%
2020/03/31	1	15.05	0	0.00	15.15	1	1,471	0.07%
2020/03/25	5	15.31	6	15.44	15.00	-1	1,610	-0.06%
2020/03/24	2	14.33	1	14.35	14.45	1	1,623	0.06%
2020/03/11	0	0.00	5	20.66	20.30	-5	1,609	-0.31%
2020/03/10	0	0.00	1	21.20	21.25	-1	1,583	-0.06%
2020/03/09	0	0.00	4	20.13	20.10	-4	1,561	-0.26%
2020/03/04	0	0.00	1	20.20	20.20	-1	1,564	-0.06%
2020/03/03	1	20.45	0	0.00	20.25	1	1,568	0.06%
2020/02/25	1	21.20	0	0.00	21.35	1	1,573	0.06%
2020/02/24	2	21.85	0	0.00	21.65	2	1,572	0.13%
2020/02/14	0	0.00	2	21.80	21.80	-2	1,718	-0.12%
2020/02/13	8	21.96	1	21.85	21.90	7	1,718	0.41%
2020/02/12	2	21.40	0	0.00	21.65	2	1,713	0.12%
2020/01/30	1	22.50	0	0.00	22.00	1	1,739	0.06%
2020/01/06	0	0.00	3	24.20	23.90	-3	1,729	-0.17%
2019/12/26	3	25.57	2	24.85	24.90	1	1,594	0.06%
2019/12/18	3	24.20	0	0.00	24.20	3	1,406	0.21%
2019/12/13	0	0.00	5	23.80	23.15	-5	1,338	-0.37%
2019/12/10	5	24.15	0	0.00	23.90	5	1,329	0.38%
2019/11/26	0	0.00	0.5	23.35	23.35	-0.5	1,281	-0.04%
2019/11/07	0	0.00	9	22.63	22.75	-9	1,214	-0.74%
2019/11/04	6	23.75	0	0.00	23.75	6	1,218	0.49%
2019/10/02	0	0.00	0.6	23.90	23.95	-0.6	1,677	-0.04%
2019/10/01	1	24.20	0	0.00	23.90	1	1,712	0.06%
2019/09/27	1	24.10	1	24.05	24.00	0	1,898	0.00%
2019/09/26	3	25.88	6	24.78	24.60	-3	1,889	-0.16%
2019/09/25	5	24.85	0	0.00	24.95	5	1,727	0.29%
2019/09/16	10	24.65	10	24.80	24.75	0	1,856	0.00%
2019/09/09	0	0.00	2	24.50	24.50	-2	1,856	-0.11%
2019/09/05	2	24.70	0	0.00	24.55	2	1,863	0.11%
2019/09/02	10	24.65	10	24.50	24.55	0	1,896	0.00%
2019/08/27	1	24.15	0	0.00	24.05	1	2,001	0.05%
2019/08/16	0	0.00	2	22.85	23.65	-2	2,009	-0.10%
2019/08/08	0	0.00	1	23.85	23.60	-1	2,041	-0.05%
2019/07/26	1	26.75	0	0.00	26.70	1	2,040	0.05%
2019/07/23	2	26.50	3	26.68	26.40	-1	2,014	-0.05%
2019/07/12	1	25.25	0	0.00	25.20	1	2,167	0.05%
2019/07/05	0	0.00	100	25.83	25.85	-100	2,950	-3.39%
2019/07/04	1	25.95	3	26.68	26.00	-2	2,952	-0.07%
2019/06/27	0	0.00	1	24.55	24.45	-1	3,086	-0.03%
2019/06/25	2	25.30	0	0.00	24.80	2	3,073	0.07%
2019/06/24	1	25.30	0	0.00	25.85	1	3,133	0.03%
2019/06/18	0	0.00	5	24.40	24.30	-5	3,226	-0.15%
2019/06/06	1	24.05	1	24.20	24.25	0	3,615	0.00%
2019/05/31	1	23.10	1	23.25	23.35	0	3,732	0.00%
2019/05/23	0	0.00	1	22.45	22.45	-1	3,720	-0.03%
2019/05/21	1	23.20	0	0.00	23.35	1	3,721	0.03%
2019/04/25	0	0.00	2	28.15	28.25	-2	3,566	-0.06%
2019/04/24	2	29.10	3	28.90	28.15	-1	3,554	-0.03%
2019/04/23	5	28.02	7	28.43	28.50	-2	3,484	-0.06%
2019/04/22	2	28.85	0	0.00	28.35	2	3,421	0.06%
2019/04/18	4	30.49	1	31.00	28.70	3	3,320	0.09%
2019/04/17	3	30.02	5	30.09	29.80	-2	3,151	-0.06%
2019/04/16	2	28.60	2	29.00	30.35	0	2,832	0.00%
2019/04/08	0	0.00	5	26.95	26.95	-5	2,296	-0.22%
2019/04/02	5	27.73	0	0.00	28.15	5	2,284	0.22%
2019/03/27	5	27.60	0	0.00	26.00	5	2,401	0.21%
2019/03/21	0	0.00	1	27.25	26.50	-1	2,259	-0.04%
2019/03/20	1	25.75	0	0.00	26.00	1	2,126	0.05%
2019/03/19	1	25.50	1	25.70	25.60	0	2,058	0.00%
2019/03/18	0	0.00	4	24.30	24.30	-4	1,784	-0.22%
2019/03/14	0	0.00	0.2	21.65	21.65	-0.2	1,738	-0.01%
2019/03/13	0	0.00	0.4	21.60	21.65	-0.4	1,761	-0.02%
2019/03/06	1	22.85	0	0.00	22.60	1	1,804	0.06%
2019/02/21	0	0.00	1	21.25	21.25	-1	1,878	-0.05%
2019/02/14	0	0.00	1	21.20	21.20	-1	1,847	-0.05%
2019/02/13	1	21.35	1	21.40	21.10	0	1,852	0.00%
2019/02/12	1	20.90	0	0.00	20.85	1	1,824	0.05%
2019/01/28	1	20.95	3	21.10	21.00	-2	1,874	-0.11%
2019/01/25	1	20.00	0	0.00	20.10	1	1,824	0.05%
2019/01/18	1	19.95	0	0.00	20.00	1	1,834	0.05%
2019/01/07	0	0.00	1	20.15	20.10	-1	1,851	-0.05%
2018/12/26	0	0.00	2	21.20	20.70	-2	1,834	-0.11%
2018/12/25	4	21.90	1	22.00	21.30	3	1,774	0.17%
2018/12/24	1	21.80	4	22.03	22.15	-3	1,718	-0.17%
2018/12/21	12	21.71	10	21.35	21.50	2	1,615	0.12%
2018/12/20	2	21.70	0	0.00	21.50	2	1,549	0.13%
2018/12/19	0	0.00	2	22.30	22.30	-2	1,361	-0.15%
2018/12/17	2	20.58	0	0.00	20.40	2	1,288	0.16%
2018/12/05	0	0.00	5	20.60	20.50	-5	1,207	-0.41%
2018/12/04	8	21.83	0	0.00	21.20	8	1,189	0.67%
2018/11/23	1	20.25	1	19.90	19.80	0	987	0.00%
2018/10/17	0	0.00	2	16.35	16.05	-2	594	-0.34%
2018/10/16	2	16.10	0	0.00	16.15	2	591	0.34%
2018/09/27	2	20.60	2	20.75	20.80	0	600	0.00%
2018/09/19	1	20.50	1	20.80	20.30	0	635	0.00%
2018/09/13	0	20.45	0	0.00	20.50	0	667	0.00%
2018/09/06	5	23.29	5	23.48	23.55	0	690	0.00%
2018/08/31	0	0.00	1	23.35	23.25	-1	731	-0.14%
2018/08/30	1	23.35	0	0.00	23.30	1	749	0.13%
2018/08/29	1	23.50	3	23.65	23.45	-2	773	-0.26%
2018/08/28	2	23.53	2	23.80	23.40	0	802	0.00%
2018/08/27	2	23.38	0	0.00	23.45	2	851	0.23%
2018/08/03	1	25.70	0	0.00	25.70	1	891	0.11%
2018/08/01	0	0.00	10	26.00	26.10	-10	890	-1.12%
2018/06/27	0	0.00	1	27.95	27.60	-1	1,092	-0.09%
2018/06/22	1	25.95	1	25.90	25.75	0	1,114	0.00%
2018/06/21	0	0.00	2	26.25	26.15	-2	1,115	-0.18%
2018/06/20	1	26.05	1	26.25	26.00	0	1,112	0.00%
2018/06/19	2	26.35	0	0.00	26.40	2	1,111	0.18%
2018/06/15	3	28.20	3	27.62	27.35	0	1,101	0.00%
2018/06/14	0	0.00	1	28.00	27.95	-1	1,095	-0.09%
2018/06/12	2	26.90	4	27.28	27.20	-2	1,057	-0.19%
2018/06/11	5	27.31	5	27.15	27.15	0	1,046	0.00%
2018/06/08	0	0.00	1.1	27.63	27.40	-1.1	1,054	-0.10%
2018/06/07	6	27.85	3	27.60	27.60	3	1,099	0.27%
2018/06/04	2	27.55	0	0.00	28.80	2	1,097	0.18%
2018/05/30	0	0.00	5	25.80	26.10	-5	1,011	-0.49%
2018/05/25	1	26.00	0	0.00	25.80	1	1,017	0.10%
2018/05/14	0	0.00	2	26.15	26.00	-2	1,142	-0.17%
2018/04/24	0	0.00	1	26.05	26.05	-1	1,226	-0.08%
2018/04/23	0	0.00	2	26.70	26.65	-2	1,228	-0.16%
2018/04/20	0	0.00	2	27.00	27.10	-2	1,234	-0.16%
2018/04/12	3	30.50	0	0.00	30.15	3	1,762	0.17%
2018/04/10	2	30.35	0	0.00	29.40	2	1,756	0.11%
2018/04/09	2	28.10	0	0.00	29.90	2	1,708	0.12%
2018/03/08	2	27.35	0	0.00	27.80	2	1,709	0.12%
2018/03/05	0	0.00	2	26.95	26.90	-2	1,706	-0.12%
2018/02/01	0	30.95	0	0.00	31.05	0	1,943	0.00%
2018/01/19	4	31.99	0	0.00	31.95	4	2,202	0.18%
2018/01/18	2	32.08	0	0.00	32.00	2	2,231	0.09%
2018/01/11	1	33.55	1	33.80	32.45	0	2,342	0.00%
2018/01/08	0	0.00	1	32.70	32.95	-1	1,963	-0.05%