台揚 (2314)-元富-成功券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.70
漲跌
▲1.25
漲幅
+4.11%
成交量
2,678張
產業
上市通信網路類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	30.95	31.70	-10	1,132	-0.88%
2024/05/15	10	30.25	0	0.00	30.05	10	1,093	0.91%
2024/05/13	1	30.05	0	0.00	30.05	1	1,095	0.09%
2024/05/09	0.1	30.25	11	30.22	30.20	-10.9	1,112	-0.98%
2024/05/08	10.1	30.55	0	0.00	30.60	10.1	1,119	0.90%
2024/05/06	1	30.85	0	0.00	30.95	1	1,144	0.09%
2024/05/02	1	31.35	0	0.00	31.25	1	1,179	0.08%
2024/04/22	2	29.93	0	0.00	29.95	2	1,199	0.17%
2024/04/19	1	30.50	0	0.00	30.40	1	1,193	0.08%
2024/04/18	2	30.95	0	0.00	30.95	2	1,182	0.17%
2024/03/29	0	0.00	1	34.40	34.20	-1	1,165	-0.09%
2024/03/28	4	34.88	2	34.90	34.85	2	1,137	0.18%
2024/03/27	0	0.00	14	33.55	33.60	-14	1,080	-1.30%
2024/03/22	1	33.90	1	34.00	33.80	0	1,132	0.00%
2024/03/21	0	0.00	3	32.25	32.70	-3	1,118	-0.27%
2024/03/20	7	32.25	0	0.00	32.10	7	1,144	0.61%
2024/03/18	0.1	32.70	0	0.00	32.85	0.1	1,166	0.01%
2024/03/15	1	33.50	0	0.00	33.05	1	1,202	0.08%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/13	2	33.75	0	0.00	33.60	2	1,433	0.14%
2024/03/12	4	33.39	6	33.87	34.35	-2	1,614	-0.12%
2024/03/11	4	32.69	0	0.00	32.65	4	1,591	0.25%
2024/03/07	2	33.58	3	33.22	33.10	-1	1,589	-0.06%
2024/03/04	7	34.92	4	35.34	35.00	3	1,574	0.19%
2024/02/27	0	0.00	5	32.70	32.70	-5	1,535	-0.33%
2024/02/26	12	33.60	11	33.85	33.50	1	1,546	0.06%
2024/02/23	12	33.27	0	0.00	33.85	12	1,551	0.77%
2024/02/19	2	34.00	0	0.00	33.90	2	1,650	0.12%
2024/02/02	1	33.25	6	33.24	33.20	-5	1,634	-0.31%
2024/02/01	6	33.17	8	33.03	33.05	-2	1,624	-0.12%
2024/01/31	3	33.47	0	33.45	33.30	3	1,612	0.18%
2024/01/29	1	33.90	1	34.15	34.05	0	1,604	0.00%
2024/01/26	3	34.60	0.9	34.45	34.35	2.1	1,586	0.13%
2024/01/25	1	35.20	0	0.00	35.20	1	1,556	0.06%
2024/01/19	1	35.50	1	35.35	35.35	0	1,540	0.00%
2024/01/17	0	0.00	1	35.80	35.35	-1	1,536	-0.07%
2024/01/16	1	36.15	20	36.20	36.00	-19	1,533	-1.24%
2024/01/15	0	0.00	1	35.70	35.80	-1	1,529	-0.07%
2024/01/12	1	35.40	0	0.00	35.50	1	1,526	0.07%
2024/01/11	0	0.00	1	35.60	35.60	-1	1,530	-0.07%
2024/01/10	1.2	35.85	0	0.00	35.55	1.2	1,529	0.08%
2024/01/09	0	0.00	1	36.30	36.20	-1	1,518	-0.07%
2024/01/08	0	0.00	0	36.80	36.40	0	1,517	0.00%
2024/01/05	0	0.00	4	36.75	36.90	-4	1,518	-0.26%
2024/01/03	2	37.50	0	0.00	37.40	2	1,520	0.13%
2024/01/02	2	37.90	3	37.80	37.90	-1	1,524	-0.07%
2023/12/29	0	0.00	1	37.25	37.50	-1	1,523	-0.07%
2023/12/27	2	37.70	1.1	37.33	38.35	0.9	1,538	0.06%
2023/12/26	0	0.00	1	37.40	37.40	-1	1,541	-0.06%
2023/12/22	2	36.65	0	0.00	36.55	2	1,519	0.13%
2023/12/20	0	36.90	0	0.00	36.90	0	1,475	0.00%
2023/12/18	1.1	37.41	0	0.00	37.20	1.1	1,412	0.07%
2023/12/13	4	39.30	0	39.60	39.20	4	1,353	0.29%
2023/12/12	0.1	39.20	0.1	39.05	38.90	0	1,379	0.00%
2023/12/08	1.2	41.73	3	41.87	41.65	-1.8	1,286	-0.14%
2023/12/07	6	40.41	20	40.73	41.40	-14	1,114	-1.26%
2023/12/05	0	0.00	0.1	36.95	37.90	-0.1	921	-0.01%
2023/12/04	0	0.00	2	37.80	37.45	-2	923	-0.22%
2023/11/28	1	36.50	0	0.00	36.70	1	890	0.11%
2023/11/22	0	0.00	1	37.40	37.45	-1	873	-0.11%
2023/11/21	1	37.70	0	0.00	37.60	1	868	0.12%
2023/11/20	11	37.10	1	36.40	38.40	10	848	1.18%
2023/11/16	1	35.55	0	0.00	36.30	1	793	0.13%
2023/11/15	0.1	35.25	0	0.00	35.30	0.1	791	0.01%
2023/11/06	1	36.15	0	0.00	36.05	1	834	0.12%
2023/11/03	2	35.65	0	0.00	35.50	2	828	0.24%
2023/10/30	0	0.00	3	35.75	36.70	-3	819	-0.37%
2023/10/27	1.1	35.34	0	0.00	35.45	1.1	815	0.13%
2023/10/26	2	35.53	0	0.00	35.35	2	831	0.24%
2023/10/23	0	0.00	2	35.98	35.70	-2	853	-0.23%
2023/10/19	0	0.00	1	35.60	35.60	-1	857	-0.12%
2023/10/18	1	35.85	0	0.00	35.80	1	860	0.12%
2023/10/17	2	36.75	0	0.00	36.25	2	866	0.23%
2023/10/13	0	0.00	1	37.30	37.20	-1	931	-0.11%
2023/10/12	1	37.80	0	0.00	37.80	1	1,044	0.10%
2023/10/05	1	39.70	0	0.00	39.00	1	1,116	0.09%
2023/10/04	1	39.50	1	39.25	39.35	0	1,108	0.00%
2023/10/03	1	39.25	0	0.00	39.25	1	1,098	0.09%
2023/09/25	0	0.00	2	38.80	38.60	-2	1,086	-0.18%
2023/09/22	0	0.00	4	38.90	38.90	-4	1,086	-0.37%
2023/09/20	1	39.05	0	0.00	39.00	1	1,097	0.09%
2023/09/15	4	39.66	0	0.00	39.50	4	1,114	0.36%
2023/09/14	4	37.88	0	0.00	38.35	4	1,070	0.37%
2023/09/11	0.1	36.75	0	0.00	35.70	0.1	1,109	0.01%
2023/09/07	1.1	38.79	0	0.00	38.20	1.1	1,119	0.10%
2023/09/05	0	0.00	1	39.10	39.15	-1	1,136	-0.09%
2023/09/04	1	38.90	1	38.90	38.85	0	1,143	0.00%
2023/08/28	0	0.00	5	38.80	38.55	-5	1,176	-0.42%
2023/08/24	3	40.10	2	39.70	39.90	1	1,173	0.09%
2023/08/23	7	38.39	0	0.00	38.40	7	1,167	0.60%
2023/08/22	1	38.95	0	0.00	38.20	1	1,175	0.09%
2023/08/17	0	0.00	3	38.83	39.10	-3	1,253	-0.24%
2023/08/16	2	38.10	3	38.00	38.00	-1	1,260	-0.08%
2023/08/15	2	39.40	2	39.85	39.30	0	1,253	0.00%
2023/08/14	1	39.25	0	0.00	39.25	1	1,266	0.08%
2023/08/11	1	41.70	0	0.00	41.55	1	1,259	0.08%
2023/08/01	0	0.00	1	44.55	45.00	-1	1,358	-0.07%
2023/07/31	1	44.60	8	45.85	44.60	-7	1,398	-0.50%
2023/07/28	1	44.00	0	0.00	43.95	1	1,454	0.07%
2023/07/27	0	0.00	2	43.98	44.05	-2	1,469	-0.14%
2023/07/26	18	45.31	0	0.00	44.60	18	1,485	1.21%
2023/07/25	0	0.00	1	45.30	45.60	-1	1,536	-0.07%
2023/07/24	1	45.40	0	0.00	45.35	1	1,578	0.06%
2023/07/21	2.1	45.40	3	45.30	45.30	-0.9	1,613	-0.06%
2023/07/19	0	0.00	2	45.18	44.70	-2	1,707	-0.12%
2023/07/18	15.1	46.59	0	0.00	45.50	15.1	1,794	0.84%
2023/07/17	18	48.60	2	49.30	48.05	16	1,908	0.84%
2023/07/14	2	45.65	0	0.00	45.65	2	2,018	0.10%
2023/07/13	3	42.10	0	0.00	41.50	3	2,191	0.14%
2023/07/12	0.1	42.65	2	42.95	42.50	-1.9	2,288	-0.08%
2023/07/11	0	0.00	1	43.45	43.40	-1	2,335	-0.04%
2023/07/10	0	0.00	4	43.28	43.10	-4	2,342	-0.17%
2023/07/07	1	44.10	2	43.70	43.50	-1	2,352	-0.04%
2023/07/06	2	44.28	1	44.65	44.15	1	2,347	0.04%
2023/07/03	0	0.00	0.5	44.50	44.50	-0.5	2,370	-0.02%
2023/06/15	0	0.00	2	45.00	44.95	-2	2,340	-0.09%
2023/06/14	2	46.13	0	0.00	45.85	2	2,307	0.09%
2023/06/13	1	46.50	0	0.00	46.50	1	2,304	0.04%
2023/06/08	1	45.50	0	0.00	45.50	1	2,288	0.04%
2023/06/06	0.1	45.90	1	45.85	45.70	-0.9	2,331	-0.04%
2023/06/05	1	46.70	0	0.00	46.55	1	2,362	0.04%
2023/06/02	0	0.00	2	46.60	46.35	-2	2,368	-0.08%
2023/05/31	0	0.00	0	46.00	46.00	0	2,397	0.00%
2023/05/30	0	0.00	1	45.80	45.75	-1	2,399	-0.04%
2023/05/29	3	45.93	0	0.00	46.15	3	2,407	0.12%
2023/05/25	0	0.00	3	45.80	45.95	-3	2,404	-0.12%
2023/05/24	3	46.10	1	46.00	46.65	2	2,414	0.08%
2023/05/23	5	48.80	4	48.26	48.60	1	2,404	0.04%
2023/05/22	1	47.60	0	0.00	47.80	1	2,423	0.04%
2023/05/16	0	0.00	6	46.82	46.85	-6	2,505	-0.24%
2023/05/15	3	47.63	0	0.00	47.10	3	2,600	0.12%
2023/05/12	0	0.00	7	46.62	48.60	-7	2,602	-0.27%
2023/05/11	0	0.00	7	46.62	47.80	-7	2,606	-0.27%
2023/05/10	1	48.05	0	0.00	48.25	1	2,608	0.04%
2023/05/09	0	0.00	1	48.70	48.70	-1	2,612	-0.04%
2023/05/08	1	49.60	0	0.00	49.45	1	2,596	0.04%
2023/05/05	0	0.00	1	48.15	48.50	-1	2,583	-0.04%
2023/05/04	1	44.95	1	48.40	48.50	0	2,608	0.00%
2023/05/03	1	45.80	0	0.00	45.60	1	2,546	0.04%
2023/05/02	1	46.55	0	0.00	46.55	1	2,536	0.04%
2023/04/28	0	0.00	1	46.65	47.45	-1	2,512	-0.04%
2023/04/27	1	45.80	0	0.00	45.90	1	2,456	0.04%
2023/04/26	0.1	44.30	0	0.00	44.10	0.1	2,409	0.00%
2023/04/25	0.1	45.50	0	0.00	45.20	0.1	2,370	0.00%
2023/04/24	0	45.70	0	0.00	46.80	0	2,330	0.00%
2023/04/21	0.1	45.00	0	0.00	44.85	0.1	2,259	0.00%
2023/04/20	4	48.99	1	50.20	47.50	3	2,156	0.14%
2023/04/19	14	52.34	25.1	50.28	51.80	-11.1	1,987	-0.56%
2023/04/18	23	49.51	13	50.74	51.10	10	1,753	0.57%
2023/04/17	11	45.46	18	45.32	46.50	-7	1,518	-0.46%
2023/04/14	3	42.15	1	43.40	43.90	2	1,407	0.14%
2023/04/13	0	0.00	5	41.10	41.00	-5	1,344	-0.37%
2023/04/10	0.2	41.50	0.7	41.45	41.50	-0.5	1,314	-0.04%
2023/03/31	1	43.35	1	43.05	42.80	0	1,283	0.00%
2023/03/30	1	42.60	1	42.30	42.60	0	1,279	0.00%
2023/03/29	1	42.50	3	42.28	42.25	-2	1,279	-0.16%
2023/03/28	1	42.00	0	0.00	42.15	1	1,283	0.08%
2023/03/24	5	43.81	0	0.00	43.70	5	1,271	0.39%
2023/03/23	2	43.50	0	0.00	43.40	2	1,266	0.16%
2023/03/21	0	0.00	1	43.25	43.30	-1	1,262	-0.08%
2023/03/16	1	42.80	1	43.45	42.10	0	1,261	0.00%
2023/03/14	0.1	44.00	11	43.90	43.70	-10.9	1,281	-0.85%
2023/03/13	5	44.87	5.1	44.74	44.55	-0.1	1,305	0.00%
2023/03/10	3	44.30	7	44.59	44.75	-4	1,329	-0.30%
2023/03/09	2	46.20	0	46.40	46.05	2	1,353	0.14%
2023/03/08	10	46.29	4	46.65	46.70	6	1,413	0.43%
2023/03/07	2	45.48	0	0.00	45.60	2	1,441	0.14%
2023/03/06	0	0.00	0.1	45.90	45.75	-0.1	1,433	-0.01%
2023/03/03	2	44.48	2	44.00	44.10	0	1,409	0.00%
2023/02/24	0	0.00	1	44.35	43.90	-1	1,393	-0.07%
2023/02/23	0.1	44.85	0	0.00	44.70	0.1	1,379	0.01%
2023/02/22	4	44.39	20	44.33	44.40	-16	1,382	-1.16%
2023/02/21	0	0.00	1	46.65	45.75	-1	1,368	-0.07%
2023/02/20	6	45.98	0.2	46.01	46.00	5.8	1,346	0.43%
2023/02/17	5	43.17	0	0.00	44.80	5	1,324	0.38%
2023/02/16	1	43.55	1	43.55	43.80	0	1,325	0.00%
2023/02/15	1	43.21	0	43.50	43.10	1	1,353	0.08%
2023/02/14	2.1	44.20	4	44.00	44.00	-1.9	1,326	-0.14%
2023/02/13	9.1	43.61	6	43.45	45.20	3.1	1,287	0.24%
2023/02/08	1	42.70	0	0.00	42.85	1	1,178	0.08%
2023/02/07	5	42.05	6	41.79	41.80	-1	1,162	-0.09%
2023/02/06	5	42.65	0	0.00	42.40	5	1,159	0.43%
2023/02/03	11	42.48	10	42.79	42.50	1	1,150	0.09%
2023/02/02	0	0.00	1	42.00	43.55	-1	1,129	-0.09%
2023/02/01	10	40.38	0	0.00	40.50	10	1,065	0.94%
2023/01/31	1	39.95	0	0.00	40.10	1	1,065	0.09%
2023/01/30	0	0.00	0	39.15	39.05	0	1,062	0.00%
2023/01/12	0.1	39.50	4	39.00	38.65	-3.9	1,087	-0.36%
2023/01/06	4	39.68	0	0.00	39.45	4	1,142	0.35%
2023/01/03	0	0.00	3	39.15	39.00	-3	1,193	-0.25%
2022/12/27	1	39.75	1	39.75	39.60	0	1,230	0.00%
2022/12/26	2	39.83	0	0.00	40.20	2	1,234	0.16%
2022/12/23	1	38.00	0	0.00	38.25	1	1,247	0.08%
2022/12/22	0.1	38.55	2	38.38	38.30	-1.9	1,259	-0.15%
2022/12/21	2	38.25	2	38.85	38.10	0	1,288	0.00%
2022/12/20	2	38.45	0	0.00	38.20	2	1,305	0.15%
2022/12/19	0.1	39.75	0	0.00	39.45	0.1	1,330	0.00%
2022/12/08	0	40.70	1	41.45	41.60	-1	1,443	-0.07%
2022/12/07	0.1	41.80	0	0.00	41.00	0.1	1,457	0.00%
2022/12/06	0.5	42.90	0	0.00	42.30	0.5	1,447	0.03%
2022/12/05	0	0.00	11	43.03	43.40	-11	1,436	-0.77%
2022/12/02	0	42.80	0	0.00	43.20	0	1,419	0.00%
2022/12/01	0	0.00	3	42.50	41.70	-3	1,386	-0.22%
2022/11/30	12	42.24	0	0.00	42.70	12	1,371	0.87%
2022/11/29	1	40.90	0	0.00	41.15	1	1,315	0.08%
2022/11/28	0.1	37.00	0	0.00	37.45	0.1	1,349	0.01%
2022/11/25	0	0.00	1	37.00	36.90	-1	1,371	-0.07%
2022/11/22	0	37.45	0	0.00	37.30	0	1,443	0.00%
2022/11/18	1	38.45	1	38.95	38.05	0	1,474	0.00%
2022/11/15	2	38.40	0	0.00	39.20	2	1,586	0.13%
2022/11/10	1	38.00	0	0.00	37.30	1	1,759	0.06%
2022/11/08	0	0.00	5	37.75	38.20	-5	2,152	-0.23%
2022/11/07	6.2	37.31	0	0.00	37.40	6.2	2,308	0.27%
2022/10/28	0	0.00	4	34.16	33.85	-4	3,791	-0.11%
2022/10/27	3	34.55	0	0.00	34.80	3	4,045	0.07%
2022/10/26	0	0.00	3	33.45	33.30	-3	4,240	-0.07%
2022/10/25	3	33.65	0	0.00	33.65	3	4,357	0.07%
2022/10/21	0	0.00	1	34.75	34.55	-1	4,465	-0.02%
2022/10/18	0	0.00	1	36.65	36.45	-1	4,807	-0.02%
2022/10/17	1	34.35	0	0.00	36.60	1	4,895	0.02%
2022/10/14	0	0.00	1	36.65	36.60	-1	4,960	-0.02%
2022/10/13	1	36.20	5	34.20	33.90	-4	4,988	-0.08%
2022/10/12	2	37.30	0	0.00	37.10	2	5,004	0.04%
2022/10/06	0.1	40.50	0	0.00	40.50	0.1	5,380	0.00%
2022/10/05	0.1	41.00	0	0.00	40.75	0.1	5,547	0.00%
2022/10/04	0	0.00	1	39.00	39.95	-1	5,673	-0.02%
2022/09/30	1	37.95	7	37.30	38.65	-6	5,844	-0.10%
2022/09/29	3	38.88	1	38.50	38.40	2	5,923	0.03%
2022/09/28	0	0.00	1	38.80	37.90	-1	6,001	-0.02%
2022/09/26	4	40.43	0	0.00	39.80	4	6,150	0.07%
2022/09/23	7	43.01	0	0.00	42.70	7	6,180	0.11%
2022/09/21	0	0.00	2	43.55	43.45	-2	6,218	-0.03%
2022/09/19	1	45.80	12	45.91	45.10	-11	6,284	-0.18%
2022/09/16	6	46.59	3	46.55	46.50	3	6,299	0.05%
2022/09/13	0	0.00	6	49.54	49.55	-6	6,343	-0.09%
2022/09/12	2	49.90	3	49.37	50.10	-1	6,391	-0.02%
2022/09/08	3	48.87	0	0.00	48.90	3	6,424	0.05%
2022/09/07	5	48.28	6	48.60	48.50	-1	6,498	-0.02%
2022/09/06	12	50.35	2	52.00	49.20	10	6,630	0.15%
2022/09/05	4	51.70	4	51.63	51.00	0	6,817	0.00%
2022/09/02	7	52.34	2	52.90	52.40	5	6,815	0.07%
2022/09/01	0	0.00	5	51.10	50.40	-5	6,773	-0.07%
2022/08/31	2	51.30	2	51.50	51.60	0	6,771	0.00%
2022/08/29	2	48.80	0	0.00	48.85	2	6,821	0.03%
2022/08/26	0	0.00	1	50.00	49.95	-1	6,899	-0.01%
2022/08/25	1	49.65	0	0.00	49.90	1	7,080	0.01%
2022/08/24	2	49.15	0	0.00	49.00	2	7,500	0.03%
2022/08/23	0	0.00	13	49.22	49.00	-13	8,012	-0.16%
2022/08/22	2	49.15	2	49.55	49.05	0	8,025	0.00%
2022/08/19	8	52.24	5	52.24	51.20	3	7,992	0.04%
2022/08/18	3	51.47	6	51.47	51.50	-3	7,962	-0.04%
2022/08/17	13.1	50.74	26	50.78	51.50	-12.9	8,485	-0.15%
2022/08/16	30	52.39	34	51.66	51.10	-4	8,525	-0.05%
2022/08/15	11	50.80	11	50.80	50.40	0	8,271	0.00%
2022/08/12	8	48.95	9.5	48.94	48.70	-1.5	8,128	-0.02%
2022/08/11	23	51.79	16	52.34	51.60	7	7,967	0.09%
2022/08/10	33.5	51.87	34	52.57	51.40	-0.5	7,773	-0.01%
2022/08/09	3	51.00	8	49.98	51.50	-5	7,113	-0.07%
2022/08/08	20	47.04	19	47.19	46.90	1	6,810	0.01%
2022/08/05	11	45.30	14	45.02	45.30	-3	6,640	-0.05%
2022/08/04	5	44.38	2	44.63	44.10	3	6,597	0.05%
2022/08/03	12	45.84	15	46.36	45.00	-3	6,519	-0.05%
2022/08/02	25	46.39	2	47.28	46.00	23	6,271	0.37%
2022/08/01	7	45.61	7	46.10	46.50	0	6,076	0.00%
2022/07/29	2	44.55	2	44.73	44.35	0	5,961	0.00%
2022/07/28	20	44.41	14	44.19	43.90	6	5,936	0.10%
2022/07/27	23	45.77	17	46.40	45.30	6	5,858	0.10%
2022/07/22	2	47.50	0	0.00	45.20	2	5,515	0.04%
2022/07/21	1	46.45	3	46.13	46.35	-2	5,430	-0.04%
2022/07/18	1	45.50	1	45.40	45.25	0	5,298	0.00%
2022/07/15	3	45.08	3	45.12	44.90	0	5,258	0.00%
2022/07/14	76	44.94	77	42.26	45.15	-1	5,183	-0.02%
2022/07/13	6	42.00	6	42.48	42.65	0	4,981	0.00%
2022/07/12	2	39.00	3	39.72	38.80	-1	4,835	-0.02%
2022/07/11	12	43.93	10	44.90	43.10	2	4,733	0.04%
2022/07/08	14	44.35	18	44.42	44.25	-4	4,659	-0.09%
2022/07/07	14	43.67	7	43.71	43.45	7	4,569	0.15%
2022/07/06	0	0.00	5	45.10	42.10	-5	4,503	-0.11%
2022/07/05	17	46.14	13	47.57	44.95	4	4,485	0.09%
2022/07/04	1	46.55	8	47.81	46.30	-7	4,428	-0.16%
2022/07/01	10	52.76	0	0.00	49.75	10	4,379	0.23%
2022/06/30	1	54.30	3	54.60	55.20	-2	4,355	-0.05%
2022/06/29	3.3	54.38	0	0.00	55.20	3.3	4,360	0.08%
2022/06/28	1	54.60	1	55.00	55.20	0	4,408	0.00%
2022/06/27	0	0.00	1	57.60	56.60	-1	4,423	-0.02%
2022/06/24	1	55.90	2	55.80	55.00	-1	4,505	-0.02%
2022/06/23	2	54.15	2	55.20	54.50	0	4,618	0.00%
2022/06/22	2	54.95	0	0.00	54.60	2	4,838	0.04%
2022/06/21	0	0.00	1	56.70	56.90	-1	4,951	-0.02%
2022/06/20	1	56.80	4	56.18	54.70	-3	4,925	-0.06%
2022/06/17	1	57.80	2	58.00	58.00	-1	4,884	-0.02%
2022/06/16	11	61.99	13	61.30	59.80	-2	4,884	-0.04%
2022/06/15	14	61.14	17	61.77	61.00	-3	4,858	-0.06%
2022/06/14	24	61.15	17	61.13	60.80	7	4,734	0.15%
2022/06/13	3	58.60	0	0.00	58.30	3	4,530	0.07%
2022/06/10	5	60.76	22	60.40	60.00	-17	4,522	-0.38%
2022/06/09	6.1	60.37	0	0.00	60.20	6.1	4,472	0.14%
2022/06/08	15	60.93	6	60.70	61.00	9	4,472	0.20%
2022/06/07	7	61.79	20	62.32	61.60	-13	4,446	-0.29%
2022/06/06	3	61.63	16	61.49	61.00	-13	4,381	-0.30%
2022/06/02	14	64.03	13	64.19	63.30	1	4,308	0.02%
2022/06/01	46.1	64.04	41	64.21	64.00	5.1	4,144	0.12%
2022/05/31	32.1	62.77	45	62.64	62.40	-12.9	3,747	-0.34%
2022/05/30	13	59.43	15	59.43	59.00	-2	3,289	-0.06%
2022/05/27	8	58.54	9	58.41	58.50	-1	3,311	-0.03%
2022/05/26	18	58.76	6	58.70	57.90	12	3,325	0.36%
2022/05/25	67	59.06	44	60.55	58.60	23	3,260	0.71%
2022/05/24	3	56.90	9	58.01	59.40	-6	2,709	-0.22%
2022/05/23	0	0.00	12	54.00	54.00	-12	2,599	-0.46%
2022/05/20	14	55.66	18	54.83	54.60	-4	2,635	-0.15%
2022/05/19	2	55.55	0	0.00	55.40	2	2,642	0.08%
2022/05/18	1	57.00	1.1	57.86	57.00	-0.1	2,675	0.00%
2022/05/17	1.1	55.86	0	0.00	57.50	1.1	2,727	0.04%
2022/05/13	0	0.00	2	53.80	54.00	-2	2,740	-0.07%
2022/05/12	2	53.05	0	0.00	53.00	2	2,765	0.07%
2022/05/11	1	53.20	1	53.50	54.00	0	2,769	0.00%
2022/05/06	1	56.70	1	56.20	57.10	0	2,797	0.00%
2022/05/05	1	57.30	1	57.00	57.80	0	2,814	0.00%
2022/04/29	4	56.13	2	55.55	56.30	2	2,886	0.07%
2022/04/28	10	55.18	10	55.61	55.00	0	2,896	0.00%
2022/04/27	6	54.17	6	54.87	54.70	0	2,894	0.00%
2022/04/26	2	56.60	2	56.80	56.30	0	2,890	0.00%
2022/04/25	1	57.00	0	0.00	56.90	1	2,909	0.03%
2022/04/22	9	60.27	6	59.33	59.20	3	2,906	0.10%
2022/04/21	4	60.23	4	60.03	60.00	0	2,916	0.00%
2022/04/20	4	59.50	9	60.11	61.20	-5	2,897	-0.17%
2022/04/19	0	0.00	5	57.50	57.00	-5	2,880	-0.17%
2022/04/18	1	57.00	11	57.47	56.80	-10	2,884	-0.35%
2022/04/15	2	58.15	0	0.00	56.70	2	2,900	0.07%
2022/04/14	9	60.42	0	0.00	59.90	9	2,893	0.31%
2022/04/13	2	60.40	1	60.10	60.20	1	2,902	0.03%
2022/04/12	6	61.30	26	61.02	59.70	-20	2,910	-0.69%
2022/04/11	11	63.33	5	62.60	61.00	6	2,906	0.21%
2022/04/08	18	67.06	14	67.02	66.30	4	2,886	0.14%
2022/04/07	4	68.30	4	67.75	67.10	0	2,887	0.00%
2022/04/06	2	67.60	6	67.97	67.70	-4	2,853	-0.14%
2022/04/01	4	67.55	8	67.81	67.30	-4	2,846	-0.14%
2022/03/31	12	65.55	7	67.81	69.00	5	2,846	0.18%
2022/03/30	10	67.28	6	67.15	66.60	4	2,779	0.14%
2022/03/29	40	66.29	34.5	67.00	68.00	5.5	2,737	0.20%
2022/03/28	26.1	67.49	16.1	67.48	67.40	10	2,626	0.38%
2022/03/25	6.1	66.54	5.1	66.97	70.50	1	2,535	0.04%
2022/03/24	2	62.20	59	63.45	64.10	-57	2,356	-2.42%
2022/03/23	16.2	58.50	0	0.00	58.30	16.2	2,262	0.72%
2022/03/22	0	0.00	5	57.50	58.70	-5	2,273	-0.22%
2022/03/21	30.1	58.68	2	58.70	57.70	28.1	2,291	1.22%
2022/03/18	3	56.17	8	57.61	58.90	-5	2,301	-0.22%
2022/03/17	0	0.00	18	53.99	53.70	-18	2,286	-0.79%
2022/03/16	3	52.77	0	0.00	52.40	3	2,306	0.13%
2022/03/15	5	53.26	3	53.07	52.90	2	2,347	0.09%
2022/03/14	1	56.70	1	57.20	55.80	0	2,364	0.00%
2022/03/11	4	56.88	4.1	57.48	56.80	-0.1	2,402	0.00%
2022/03/10	4	57.85	5	57.24	57.60	-1	2,402	-0.04%
2022/03/09	1	55.10	0	0.00	54.40	1	2,415	0.04%
2022/03/08	6	53.60	4	54.10	54.20	2	2,501	0.08%
2022/03/07	16	55.14	0	0.00	55.00	16	2,598	0.62%
2022/03/04	1	60.20	0	0.00	59.00	1	2,626	0.04%
2022/03/03	5	61.50	0	0.00	60.70	5	2,675	0.19%
2022/03/02	8	63.42	23	63.07	62.80	-15	2,699	-0.55%
2022/03/01	1	60.00	2	60.30	60.50	-1	2,682	-0.04%
2022/02/25	5	55.20	1	54.80	55.00	4	2,718	0.15%
2022/02/24	5.5	54.29	4	54.58	53.40	1.5	2,782	0.06%
2022/02/22	1	56.10	2	58.40	56.60	-1	2,874	-0.03%
2022/02/21	0	0.00	5	59.00	58.80	-5	3,043	-0.16%
2022/02/18	11	59.75	8	59.40	59.80	3	3,324	0.09%
2022/02/17	27	58.63	2	58.00	58.40	25	3,740	0.67%
2022/02/16	5	61.06	2	61.10	60.40	3	3,954	0.08%
2022/02/15	0	0.00	10	60.46	60.50	-10	4,095	-0.24%
2022/02/14	6	60.57	0	0.00	60.00	6	4,309	0.14%
2022/02/11	1	62.90	1	65.00	64.00	0	4,352	0.00%
2022/02/10	1	64.20	10	64.78	64.20	-9	4,447	-0.20%
2022/02/09	0	0.00	2	67.60	67.10	-2	4,654	-0.04%
2022/02/08	0	0.00	4	65.48	65.50	-4	4,953	-0.08%
2022/02/07	1	62.60	1	62.80	63.10	0	5,128	0.00%
2022/01/26	8	60.49	17	60.82	60.50	-9	5,160	-0.17%
2022/01/25	3	66.03	0	0.00	64.00	3	5,268	0.06%
2022/01/24	2	65.40	4	65.23	65.10	-2	5,382	-0.04%
2022/01/21	3	68.07	0	0.00	67.50	3	5,465	0.05%
2022/01/20	2	68.50	0	0.00	68.80	2	5,582	0.04%
2022/01/19	4	69.10	6	68.57	68.30	-2	5,807	-0.03%
2022/01/18	3	69.20	4	70.40	69.40	-1	6,106	-0.02%
2022/01/14	4.1	67.24	2	66.60	67.90	2.1	6,285	0.03%
2022/01/13	2	68.40	0	0.00	68.40	2	6,345	0.03%
2022/01/12	1	69.80	3	68.67	68.60	-2	6,368	-0.03%
2022/01/11	6	70.02	5	70.10	69.90	1	6,406	0.02%
2022/01/07	2	71.25	1	71.30	71.60	1	6,482	0.02%
2022/01/06	3	74.07	0	0.00	73.50	3	6,535	0.05%
2022/01/05	1	76.30	28	77.14	75.50	-27	6,642	-0.41%
2022/01/04	7	77.36	8	76.60	77.00	-1	6,699	-0.01%
2022/01/03	0	0.00	2	77.05	76.60	-2	6,756	-0.03%
2021/12/30	1	75.90	1	79.70	79.70	0	6,857	0.00%
2021/12/29	2	74.20	4	74.53	75.30	-2	7,027	-0.03%
2021/12/27	1	74.90	5	75.32	75.60	-4	7,377	-0.05%
2021/12/24	10	73.74	8	73.25	73.40	2	7,585	0.03%
2021/12/23	4	73.85	4	74.28	74.30	0	7,792	0.00%
2021/12/22	0	0.00	1	73.10	73.00	-1	7,950	-0.01%
2021/12/21	6	73.50	0	0.00	71.90	6	8,098	0.07%
2021/12/20	4.5	72.10	12	74.01	71.60	-7.5	8,336	-0.09%
2021/12/17	16	75.53	7	75.51	75.00	9	8,634	0.10%
2021/12/16	8	77.45	12	77.98	77.80	-4	8,969	-0.04%
2021/12/15	12	77.29	1	77.10	77.00	11	9,349	0.12%
2021/12/14	6.1	77.82	21	78.12	78.30	-14.9	9,677	-0.15%
2021/12/13	25.5	81.07	4	80.90	80.70	21.5	9,673	0.22%
2021/12/10	0	0.00	5	78.62	79.40	-5	9,658	-0.05%
2021/12/09	4	82.13	2	80.80	80.10	2	9,649	0.02%
2021/12/08	1	81.00	4	80.33	80.30	-3	9,634	-0.03%
2021/12/07	5	79.58	7	79.30	79.30	-2	9,649	-0.02%
2021/12/06	1	78.30	2	78.05	77.60	-1	9,680	-0.01%
2021/12/03	23	78.31	4	78.20	78.20	19	9,742	0.20%
2021/12/02	8	78.36	2	77.40	77.00	6	9,777	0.06%
2021/12/01	8	78.06	14	78.07	80.40	-6	9,784	-0.06%
2021/11/30	2	81.45	5	81.12	80.90	-3	9,731	-0.03%
2021/11/29	0	0.00	8	81.23	81.50	-8	9,750	-0.08%
2021/11/26	4.2	82.94	3.1	82.24	80.40	1.1	9,718	0.01%
2021/11/25	5	85.06	11	84.77	84.30	-6	9,740	-0.06%
2021/11/24	6	87.58	5	86.80	87.80	1	9,806	0.01%
2021/11/23	9.2	84.27	5	83.88	83.30	4.2	9,799	0.04%
2021/11/22	3	87.03	5.3	86.79	86.80	-2.3	9,845	-0.02%
2021/11/19	5	87.16	0.1	87.50	86.80	4.9	10,070	0.05%
2021/11/18	9.5	88.45	25	88.16	86.00	-15.5	10,340	-0.15%
2021/11/17	22.1	90.21	11	91.39	90.70	11.1	10,275	0.11%
2021/11/16	30	93.12	15.1	92.79	95.00	14.9	10,092	0.15%
2021/11/15	11	84.51	22.3	86.62	88.70	-11.3	9,805	-0.12%
2021/11/12	46.4	82.33	8	82.24	80.70	38.4	9,768	0.39%
2021/11/11	11	81.13	17.1	83.05	82.50	-6.1	9,816	-0.06%
2021/11/10	8.1	78.39	3	79.47	78.20	5.1	9,977	0.05%
2021/11/09	2	77.65	2	78.45	77.80	0	10,060	0.00%
2021/11/08	20	80.44	7	80.14	79.50	13	10,052	0.13%
2021/11/05	7	83.44	12	81.34	86.00	-5	9,997	-0.05%
2021/11/04	8	78.31	3.5	77.94	81.00	4.5	9,808	0.05%
2021/11/03	4.6	73.09	5	74.42	73.70	-0.5	9,798	0.00%
2021/11/02	7	74.61	16	76.76	73.70	-9	9,912	-0.09%
2021/11/01	6	79.57	13	79.83	78.10	-7	10,096	-0.07%
2021/10/29	2	77.90	7	78.36	78.80	-5	10,062	-0.05%
2021/10/28	15	78.61	10	78.13	77.30	5	10,064	0.05%
2021/10/27	23	81.27	14.1	78.48	79.50	9	10,210	0.09%
2021/10/26	15.3	75.97	5	75.46	79.00	10.3	10,191	0.10%
2021/10/25	4	70.85	2	69.95	72.70	2	10,051	0.02%
2021/10/22	5	66.48	6	66.90	66.10	-1	10,247	-0.01%
2021/10/21	2	70.00	2.2	71.06	68.60	-0.2	10,553	0.00%
2021/10/20	0	0.00	2	70.90	70.50	-2	11,292	-0.02%
2021/10/19	2	71.15	2	71.65	70.70	0	11,802	0.00%
2021/10/18	2	71.00	2	69.65	70.00	0	11,979	0.00%
2021/10/15	15	69.14	0	0.00	69.80	15	12,325	0.12%
2021/10/14	2	68.40	0	0.00	68.00	2	12,705	0.02%
2021/10/13	2	68.00	4	69.50	68.50	-2	13,009	-0.02%
2021/10/12	4	73.15	4	73.60	73.40	0	13,525	0.00%
2021/10/08	8	73.03	0	0.00	72.20	8	14,514	0.06%
2021/10/07	0	0.00	4	74.58	74.50	-4	15,483	-0.03%
2021/10/06	4.5	73.90	5	77.12	71.90	-0.5	16,382	0.00%
2021/10/05	7	79.69	6	78.57	79.40	1	16,456	0.01%
2021/10/04	4	76.25	5	77.74	77.50	-1	16,672	-0.01%
2021/10/01	8	83.11	14	81.75	79.40	-6	16,586	-0.04%
2021/09/30	16	85.04	12	85.52	88.20	4	16,565	0.02%
2021/09/29	9	79.82	11.6	81.28	82.50	-2.6	16,598	-0.02%
2021/09/28	7	78.94	26	79.56	80.70	-19	16,797	-0.11%
2021/09/27	20	78.69	2.7	79.87	80.00	17.3	17,362	0.10%
2021/09/24	7.1	73.33	9	74.92	77.00	-1.9	18,015	-0.01%
2021/09/23	3	73.37	8	71.84	76.90	-5	17,834	-0.03%
2021/09/22	9	66.54	20	68.62	72.20	-11	17,619	-0.06%
2021/09/17	16	61.70	6	63.20	65.70	10	17,474	0.06%
2021/09/16	0	0.00	7	58.96	59.90	-7	17,333	-0.04%
2021/09/15	0	0.00	1	58.40	57.30	-1	17,507	-0.01%
2021/09/14	4	57.55	0	0.00	57.70	4	17,715	0.02%
2021/09/13	3	57.90	2	57.80	57.60	1	17,995	0.01%
2021/09/10	4	59.58	0	0.00	59.40	4	18,278	0.02%
2021/09/09	0	0.00	8	59.08	59.40	-8	18,661	-0.04%
2021/09/08	14	59.74	14	58.55	58.10	0	18,879	0.00%
2021/09/07	8	57.44	8	58.54	59.10	0	19,428	0.00%
2021/09/06	21	59.77	5	59.14	59.10	16	20,152	0.08%
2021/09/03	0	0.00	6	58.75	58.50	-6	20,537	-0.03%
2021/09/02	3	57.47	7	57.74	58.10	-4	21,454	-0.02%
2021/09/01	3	58.60	3	59.23	58.50	0	22,077	0.00%
2021/08/31	6	58.08	1	58.30	59.10	5	22,326	0.02%
2021/08/30	0	0.00	21	59.87	58.80	-21	22,832	-0.09%
2021/08/27	8	56.55	8	56.03	56.50	0	23,183	0.00%
2021/08/26	18	56.14	9	55.93	56.40	9	23,269	0.04%
2021/08/25	10	55.80	6	57.88	57.60	4	23,488	0.02%
2021/08/24	6	52.58	16	53.99	54.50	-10	23,389	-0.04%
2021/08/23	5	48.55	4	49.46	49.55	1	23,065	0.00%
2021/08/20	8	47.11	6	47.38	46.80	2	22,978	0.01%
2021/08/19	4	49.38	5	48.05	47.80	-1	22,900	0.00%
2021/08/18	5	48.35	6	48.45	50.80	-1	22,755	0.00%
2021/08/17	5	46.01	3	46.33	46.25	2	22,562	0.01%
2021/08/16	12	48.02	13	48.44	45.60	-1	22,394	0.00%
2021/08/13	3	49.87	1	51.20	48.15	2	22,051	0.01%
2021/08/12	1	51.10	0	0.00	51.00	1	21,986	0.00%
2021/08/11	6	51.38	5	52.18	49.85	1	21,968	0.00%
2021/08/10	12	52.68	16	52.58	51.50	-4	21,874	-0.02%
2021/08/09	15	54.43	24	52.91	52.20	-9	21,856	-0.04%
2021/08/06	7	56.04	8	56.56	55.20	-1	21,775	0.00%
2021/08/05	47	57.82	49	58.02	57.30	-2	21,713	-0.01%
2021/08/04	23	56.30	33	56.20	56.50	-10	21,521	-0.05%
2021/08/03	2	55.60	4	56.38	55.60	-2	21,570	-0.01%
2021/08/02	14	55.26	15	56.05	56.00	-1	21,517	0.00%
2021/07/30	8	57.98	7	58.06	58.20	1	21,336	0.00%
2021/07/29	26	59.12	20	59.20	58.50	6	21,197	0.03%
2021/07/28	9	58.69	8	58.44	58.40	1	21,126	0.00%
2021/07/27	42	62.01	20	63.09	61.30	22	21,034	0.10%
2021/07/26	31	64.89	29	64.80	63.80	2	20,819	0.01%
2021/07/23	20	62.39	41	61.14	63.50	-21	20,268	-0.10%
2021/07/22	21	58.18	26	58.64	57.90	-5	20,195	-0.02%
2021/07/21	34	58.79	17	59.69	57.70	17	20,085	0.08%
2021/07/20	23	60.66	11	59.98	58.60	12	19,787	0.06%
2021/07/19	17	62.50	12	62.91	62.40	5	19,534	0.03%
2021/07/16	40	62.98	39	63.38	61.90	1	19,444	0.01%
2021/07/15	42	62.15	48	61.49	62.00	-6	18,986	-0.03%
2021/07/14	34	58.53	17	58.58	59.50	17	18,185	0.09%
2021/07/13	13	54.82	24	56.08	57.00	-11	17,799	-0.06%
2021/07/12	2	51.80	4	51.88	52.50	-2	17,289	-0.01%
2021/07/09	15	50.76	26	50.98	50.50	-11	17,635	-0.06%
2021/07/08	2	49.10	2	49.33	48.85	0	17,955	0.00%
2021/07/07	10	50.72	5	51.30	49.05	5	18,376	0.03%
2021/07/06	7	53.81	3	52.23	52.00	4	18,404	0.02%
2021/07/05	23	54.55	22	54.63	53.60	1	18,275	0.01%
2021/07/02	25	54.62	19	54.00	53.00	6	18,035	0.03%
2021/07/01	40	53.37	30	54.60	55.00	10	17,381	0.06%
2021/06/30	16	49.38	16	48.56	50.00	0	16,481	0.00%
2021/06/29	2	48.83	0	0.00	47.70	2	16,321	0.01%
2021/06/28	12	48.41	17	49.50	50.40	-5	16,180	-0.03%
2021/06/25	9	50.42	5	50.80	49.65	4	15,939	0.03%
2021/06/24	2	51.90	16	51.13	50.60	-14	15,743	-0.09%
2021/06/23	0	0.00	3	51.17	51.50	-3	15,534	-0.02%
2021/06/22	20	52.31	18	52.20	52.00	2	15,340	0.01%
2021/06/21	12	51.06	12.3	52.04	50.30	-0.3	15,136	0.00%
2021/06/18	10	53.86	8	51.36	52.20	2	14,954	0.01%
2021/06/17	25.3	54.03	25	53.56	53.50	0.3	14,540	0.00%
2021/06/16	56	55.13	38	54.87	53.10	18	14,287	0.13%
2021/06/15	30	52.45	34	53.73	54.70	-4	13,773	-0.03%
2021/06/11	19	49.45	23	49.74	50.50	-4	13,232	-0.03%
2021/06/10	75	49.24	79	49.03	49.35	-4	12,804	-0.03%
2021/06/09	43	45.42	55	46.16	46.20	-12	11,856	-0.10%
2021/06/08	23	43.97	25	43.88	43.40	-2	11,202	-0.02%
2021/06/07	16	43.97	29	43.00	43.00	-13	10,929	-0.12%
2021/06/04	14	43.10	31	43.64	44.80	-17	10,341	-0.16%
2021/06/03	3	40.37	19	41.29	40.75	-16	9,885	-0.16%
2021/06/02	38	40.69	48	41.16	39.60	-10	9,774	-0.10%
2021/06/01	12	36.78	17	37.54	38.50	-5	9,457	-0.05%
2021/05/31	11	35.34	0	0.00	35.00	11	9,328	0.12%
2021/05/28	6	35.58	8	35.35	35.40	-2	9,346	-0.02%
2021/05/27	2	34.50	2	34.20	34.45	0	9,361	0.00%
2021/05/26	18	34.10	17	34.33	34.15	1	9,430	0.01%
2021/05/25	2	34.25	4	34.65	34.15	-2	9,578	-0.02%
2021/05/21	1	32.70	1	32.65	32.25	0	9,741	0.00%
2021/05/19	0	0.00	2	31.10	32.00	-2	9,867	-0.02%
2021/05/18	0	0.00	2	29.35	29.75	-2	9,866	-0.02%
2021/05/17	3	27.37	10	27.10	27.05	-7	9,851	-0.07%
2021/05/14	1	29.00	2	30.60	30.00	-1	9,781	-0.01%
2021/05/13	3	29.32	1	30.95	29.90	2	9,703	0.02%
2021/05/12	5	31.80	3	32.78	31.15	2	9,636	0.02%
2021/05/11	3	35.10	2	35.55	34.40	1	9,527	0.01%
2021/05/10	6	37.85	0	0.00	38.20	6	9,448	0.06%
2021/05/07	2	38.40	2	39.33	39.25	0	9,455	0.00%
2021/05/05	0	0.00	5	37.87	36.55	-5	9,429	-0.05%
2021/05/04	9	38.76	3	37.63	36.85	6	9,431	0.06%
2021/05/03	8	41.55	0	0.00	40.55	8	9,292	0.09%
2021/04/29	37	45.02	2	45.75	44.90	35	9,237	0.38%
2021/04/28	29	45.14	16	44.52	46.80	13	9,191	0.14%
2021/04/27	15	42.75	15	42.97	42.55	0	9,246	0.00%
2021/04/26	2	41.93	5	41.96	41.90	-3	9,660	-0.03%
2021/04/23	11	42.35	17	41.36	42.00	-6	9,709	-0.06%
2021/04/22	7	41.56	16	41.16	40.55	-9	9,708	-0.09%
2021/04/21	22	44.20	33	43.48	43.45	-11	9,536	-0.12%
2021/04/20	3	43.82	23	43.91	44.00	-20	9,436	-0.21%
2021/04/19	14	46.58	8	47.04	45.25	6	9,264	0.06%
2021/04/16	32	48.06	28	48.47	49.35	4	8,688	0.05%
2021/04/15	53	44.56	42	45.23	44.90	11	8,211	0.13%
2021/04/14	2	40.60	21	41.75	42.90	-19	7,660	-0.25%
2021/04/13	10	41.08	14	40.98	39.00	-4	7,316	-0.05%
2021/04/12	0	0.00	7	39.44	39.95	-7	6,883	-0.10%
2021/04/09	11	36.27	35	36.42	36.35	-24	6,770	-0.35%
2021/04/08	2	35.93	18.2	36.27	35.95	-16.2	6,852	-0.24%
2021/04/07	1	35.25	2	35.28	35.25	-1	6,755	-0.01%
2021/04/06	10	35.20	11	34.85	34.95	-1	6,727	-0.01%
2021/03/29	1	34.90	1	34.70	34.70	0	6,872	0.00%
2021/03/26	2	34.58	1	34.70	34.85	1	6,942	0.01%
2021/03/25	5	34.80	0	0.00	34.50	5	6,997	0.07%
2021/03/24	3	35.18	1	35.10	35.10	2	7,068	0.03%
2021/03/23	5	35.88	10	35.94	35.40	-5	7,046	-0.07%
2021/03/22	2	34.40	7	34.68	34.55	-5	7,038	-0.07%
2021/03/19	1	34.20	1	34.45	34.20	0	7,428	0.00%
2021/03/18	2	34.68	2	35.95	34.80	0	7,666	0.00%
2021/03/17	5	35.62	22	36.49	35.40	-17	7,901	-0.22%
2021/03/16	7	35.32	4	35.34	35.15	3	7,702	0.04%
2021/03/15	0	0.00	1	34.85	34.85	-1	7,713	-0.01%
2021/03/12	0	0.00	2	34.68	34.80	-2	7,743	-0.03%
2021/03/10	0	0.00	2	34.10	34.00	-2	7,931	-0.03%
2021/03/09	1	33.00	0	0.00	33.05	1	8,048	0.01%
2021/03/08	1	33.75	0	0.00	33.55	1	8,411	0.01%
2021/03/05	1	34.70	0	0.00	34.45	1	8,794	0.01%
2021/03/04	4	35.29	1	35.00	35.00	3	8,966	0.03%
2021/03/03	1	34.20	2	35.30	35.30	-1	9,132	-0.01%
2021/03/02	17	35.79	4	35.03	35.00	13	9,307	0.14%
2021/02/26	0	0.00	3	35.37	35.40	-3	9,362	-0.03%
2021/02/25	9	36.47	5	35.82	35.50	4	9,728	0.04%
2021/02/24	3	35.47	11	35.44	35.45	-8	9,758	-0.08%
2021/02/23	3	35.00	0	0.00	34.95	3	9,674	0.03%
2021/02/22	2	34.48	1	35.60	34.90	1	9,605	0.01%
2021/02/19	1	33.85	0	0.00	33.85	1	9,463	0.01%
2021/02/18	11	33.27	1	33.65	33.45	10	9,386	0.11%
2021/02/17	2	31.30	3	32.27	32.15	-1	9,330	-0.01%
2021/02/05	4	30.48	2	30.43	30.35	2	9,309	0.02%
2021/02/02	4	31.13	4	31.08	31.00	0	9,607	0.00%
2021/02/01	5	30.47	0	0.00	30.55	5	9,563	0.05%
2021/01/29	3	32.73	0	0.00	31.85	3	9,492	0.03%
2021/01/28	9	33.32	10	32.95	32.85	-1	9,430	-0.01%
2021/01/27	2	33.13	13	33.47	33.70	-11	9,358	-0.12%
2021/01/26	11	34.01	12	33.62	33.05	-1	9,297	-0.01%
2021/01/25	4	32.54	1	32.25	32.65	3	9,200	0.03%
2021/01/22	13	32.17	1	32.45	32.45	12	9,131	0.13%
2021/01/21	5	34.07	5	33.74	33.25	0	8,997	0.00%
2021/01/20	32	35.65	26	34.85	33.30	6	8,775	0.07%
2021/01/19	17	35.83	32.9	35.67	36.95	-15.9	8,249	-0.19%
2021/01/18	7	33.48	2	33.50	33.60	5	7,742	0.06%
2021/01/15	4	32.80	8	33.52	34.20	-4	7,591	-0.05%
2021/01/14	6	32.54	0	0.00	32.50	6	7,401	0.08%
2021/01/13	0	0.00	7	32.80	32.50	-7	7,308	-0.10%
2021/01/12	9	32.47	3	33.25	32.00	6	7,224	0.08%
2021/01/11	4	33.10	3	32.82	33.35	1	7,154	0.01%
2021/01/08	4	32.56	0	0.00	32.40	4	7,069	0.06%
2021/01/07	2	33.25	0	0.00	33.00	2	7,006	0.03%
2021/01/06	14	34.67	17	34.19	33.20	-3	6,934	-0.04%
2021/01/05	2	33.15	2	33.50	33.05	0	6,555	0.00%
2021/01/04	13	33.14	20	33.52	33.55	-7	6,475	-0.11%
2020/12/31	26	33.14	23	32.85	33.35	3	6,337	0.05%
2020/12/30	2	31.93	1	32.20	31.80	1	6,122	0.02%
2020/12/29	0	0.00	7	32.00	32.10	-7	6,086	-0.12%
2020/12/28	1	32.25	0	0.00	32.10	1	6,036	0.02%
2020/12/25	9	32.27	11	32.49	32.00	-2	5,999	-0.03%
2020/12/24	0	0.00	2	32.00	31.85	-2	5,900	-0.03%
2020/12/23	0	0.00	5	31.32	31.25	-5	5,853	-0.09%
2020/12/22	9	31.30	6	30.75	30.55	3	5,826	0.05%
2020/12/21	9	32.10	0	0.00	32.15	9	5,804	0.16%
2020/12/18	5	32.46	2	33.35	33.05	3	5,745	0.05%
2020/12/17	2	32.33	2	32.00	32.30	0	5,643	0.00%
2020/12/16	7	33.17	7	32.98	32.90	0	5,570	0.00%
2020/12/15	11.7	34.14	12	33.56	32.75	-0.3	5,444	-0.01%
2020/12/14	2	34.23	4	34.35	34.85	-2	5,034	-0.04%
2020/12/11	18	31.96	8	32.07	31.70	10	4,764	0.21%
2020/12/10	0	0.00	4	30.15	30.40	-4	4,431	-0.09%
2020/12/09	2	31.10	2	30.75	31.00	0	4,376	0.00%
2020/12/08	2	30.60	1	31.00	30.60	1	4,338	0.02%
2020/12/07	8	31.04	8	30.44	30.90	0	4,287	0.00%
2020/12/04	5	30.69	4	30.70	30.45	1	4,150	0.02%
2020/12/03	3	30.60	1	30.85	30.40	2	4,056	0.05%
2020/12/02	8	31.84	24	31.91	31.25	-16	4,006	-0.40%
2020/12/01	30	30.90	11	31.04	31.95	19	3,632	0.52%
2020/11/30	5	30.09	7	30.01	30.05	-2	3,213	-0.06%
2020/11/27	6	28.87	4	28.50	29.00	2	3,069	0.07%
2020/11/26	11	27.97	7	28.31	27.60	4	2,891	0.14%
2020/11/25	2	27.33	5	26.41	27.10	-3	2,697	-0.11%
2020/11/24	24	28.54	13	28.05	27.30	11	2,609	0.42%
2020/11/23	0	0.00	184	27.14	27.15	-184	2,327	-7.90%	大賣/鉅額交易
2020/11/20	0	0.00	5	24.70	24.70	-5	2,263	-0.22%
2020/11/19	3	24.22	0	0.00	24.25	3	2,461	0.12%
2020/11/18	0	0.00	2	23.90	23.85	-2	2,489	-0.08%
2020/11/17	0	0.00	3	23.85	23.50	-3	2,482	-0.12%
2020/11/16	1	23.60	0	0.00	23.90	1	2,520	0.04%
2020/11/13	4	23.45	1	23.65	23.65	3	2,525	0.12%
2020/11/12	20	25.07	27	25.20	24.15	-7	2,505	-0.28%
2020/11/11	17	23.29	3	23.48	23.60	14	2,300	0.61%
2020/11/06	0	0.00	1	22.20	22.00	-1	2,284	-0.04%
2020/11/04	0	0.00	1	22.10	22.25	-1	2,336	-0.04%
2020/10/30	1	21.85	0	0.00	21.75	1	2,699	0.04%
2020/10/29	1	21.90	0	22.40	22.20	1	2,734	0.04%
2020/10/27	0	0.00	1	22.65	22.55	-1	2,767	-0.04%
2020/10/22	3	23.00	3	22.60	22.65	0	2,815	0.00%
2020/10/21	1	22.65	3	22.78	22.85	-2	2,821	-0.07%
2020/10/16	1	22.10	7	22.10	21.95	-6	2,920	-0.21%
2020/10/14	0	0.00	1	22.25	22.30	-1	2,934	-0.03%
2020/10/13	1	21.90	0	0.00	21.85	1	2,941	0.03%
2020/10/07	1	22.70	1	22.80	22.70	0	2,952	0.00%
2020/10/06	0	0.00	1	22.70	22.70	-1	2,967	-0.03%
2020/09/30	0	0.00	4	22.40	22.40	-4	3,071	-0.13%
2020/09/25	3	21.58	2	21.90	21.80	1	3,162	0.03%
2020/09/24	2	22.33	1	22.70	22.50	1	3,162	0.03%
2020/09/23	2	22.90	0	0.00	22.70	2	3,153	0.06%
2020/09/22	7	23.17	0	0.00	23.05	7	3,512	0.20%
2020/09/18	0	0.00	1	24.05	24.00	-1	3,654	-0.03%
2020/09/11	1	23.90	0	0.00	23.60	1	3,752	0.03%
2020/09/08	2	24.58	0	0.00	24.30	2	3,837	0.05%
2020/09/07	1	25.20	1	25.10	24.30	0	3,832	0.00%
2020/09/04	1	23.85	1	24.05	24.15	0	3,763	0.00%
2020/09/02	0	0.00	4	24.75	24.75	-4	3,778	-0.11%
2020/09/01	1	24.10	0	0.00	24.75	1	3,736	0.03%
2020/08/31	8	24.48	9	24.61	24.25	-1	3,711	-0.03%
2020/08/28	2	24.65	0	0.00	24.80	2	3,777	0.05%
2020/08/27	5	25.29	7	25.53	25.25	-2	3,765	-0.05%
2020/08/26	6	24.96	7	25.09	25.30	-1	3,726	-0.03%
2020/08/25	14	24.92	14	24.81	24.20	0	3,625	0.00%
2020/08/24	1	23.35	4	23.75	23.80	-3	3,366	-0.09%
2020/08/21	0	0.00	1	22.40	22.60	-1	3,355	-0.03%
2020/08/20	3	22.00	0	0.00	21.75	3	3,350	0.09%
2020/08/19	2	23.85	0	0.00	23.55	2	3,330	0.06%
2020/08/17	0	0.00	5	24.70	24.50	-5	3,398	-0.15%
2020/08/14	0	0.00	2	24.10	24.10	-2	3,330	-0.06%
2020/08/13	1	24.60	0	0.00	23.90	1	3,316	0.03%
2020/08/12	3	24.15	1	23.80	24.40	2	3,301	0.06%
2020/08/11	0	0.00	1	24.05	23.75	-1	3,280	-0.03%
2020/08/10	1	24.10	0	0.00	23.45	1	3,284	0.03%
2020/08/07	0	0.00	10	24.14	23.85	-10	3,274	-0.31%
2020/08/06	18	24.68	9	25.01	24.50	9	3,233	0.28%
2020/08/05	1	23.55	3.1	23.51	24.00	-2.1	3,023	-0.07%
2020/07/29	0	0.00	4	22.10	22.25	-4	2,956	-0.14%
2020/07/27	5	21.80	0	0.00	21.80	5	2,961	0.17%
2020/07/24	3	22.78	12	22.92	22.30	-9	3,072	-0.29%
2020/07/22	6	23.48	9	23.23	23.45	-3	3,172	-0.09%
2020/07/20	1	21.05	0	0.00	21.75	1	3,150	0.03%
2020/07/13	1	22.50	0	0.00	22.65	1	3,144	0.03%
2020/07/10	1	22.65	14	22.73	22.60	-13	3,156	-0.41%
2020/07/09	2	24.10	0	0.00	23.55	2	3,130	0.06%
2020/07/08	1	23.40	13	23.45	23.65	-12	3,059	-0.39%
2020/07/07	9	23.67	1	23.20	23.50	8	3,043	0.26%
2020/07/06	2	24.25	3	24.40	23.90	-1	3,037	-0.03%
2020/07/03	2	23.75	2	23.95	23.75	0	3,093	0.00%
2020/07/02	8	23.78	22	23.83	23.60	-14	3,076	-0.46%
2020/07/01	40	24.61	5	24.88	24.20	35	3,015	1.16%
2020/06/30	16	23.25	5	23.13	23.55	11	2,648	0.42%
2020/06/29	1	21.30	0	0.00	21.45	1	2,501	0.04%
2020/06/23	1	21.75	0	0.00	21.75	1	2,453	0.04%
2020/06/18	1	22.90	2	22.45	22.70	-1	2,472	-0.04%
2020/06/17	4	22.63	8	22.44	22.25	-4	2,434	-0.16%
2020/06/16	5	21.94	4	21.71	21.85	1	2,403	0.04%
2020/06/15	0	0.00	2	21.30	21.30	-2	2,372	-0.08%
2020/06/12	2	20.60	0	0.00	20.65	2	2,364	0.08%
2020/06/11	2	21.25	0	0.00	21.15	2	2,390	0.08%
2020/06/10	1	22.55	1	22.55	22.25	0	2,384	0.00%
2020/06/09	2	22.35	0.4	22.20	22.35	1.6	2,376	0.07%
2020/06/05	2	22.53	0	0.00	22.65	2	2,384	0.08%
2020/06/03	4	22.33	0	0.00	22.30	4	2,291	0.17%
2020/06/02	0	0.00	12	22.63	22.65	-12	2,260	-0.53%
2020/06/01	0	0.00	1	21.95	22.05	-1	2,115	-0.05%
2020/05/29	1	21.05	1	20.90	21.05	0	2,077	0.00%
2020/05/26	2	21.65	1	21.70	21.70	1	2,028	0.05%
2020/05/25	2	20.80	0	0.00	20.90	2	1,990	0.10%
2020/05/19	0	0.00	1	21.05	21.20	-1	1,863	-0.05%
2020/05/18	0.1	21.40	0	0.00	21.50	0.1	1,845	0.00%
2020/05/11	1	21.95	0	0.00	21.80	1	1,765	0.06%
2020/05/08	0	0.00	2	21.50	21.70	-2	1,748	-0.11%
2020/05/07	0	0.00	1	21.55	21.50	-1	1,726	-0.06%
2020/05/06	2	21.80	0	0.00	21.35	2	1,703	0.12%
2020/04/29	5	20.70	0	0.00	21.30	5	1,596	0.31%
2020/04/28	6	20.93	4	20.75	21.00	2	1,481	0.14%
2020/04/23	25	18.66	25	18.35	18.55	0	1,336	0.00%
2020/04/21	0	0.00	1	17.80	17.35	-1	1,288	-0.08%
2020/04/15	0	0.00	2	18.50	18.15	-2	1,235	-0.16%
2020/04/14	0	17.90	0	0.00	18.00	0	1,219	0.00%
2020/04/09	0	0.00	1	18.00	17.60	-1	1,252	-0.08%
2020/04/08	0	0.00	4	17.38	17.75	-4	1,238	-0.32%
2020/03/30	1	15.20	0	0.00	15.20	1	1,615	0.06%
2020/03/25	3	15.32	6	15.43	15.00	-3	1,610	-0.19%
2020/03/20	0	0.00	2	13.15	13.20	-2	1,650	-0.12%
2020/03/19	2	12.20	0	0.00	12.10	2	1,631	0.12%
2020/03/17	0	0.00	93	14.23	14.15	-93	1,605	-5.79%
2020/03/16	2	15.80	2	16.00	15.70	0	1,591	0.00%
2020/03/13	2	16.85	12	16.85	17.40	-10	1,634	-0.61%
2020/03/12	4	19.40	12	19.08	18.70	-8	1,631	-0.49%
2020/03/10	0	0.00	2	21.25	21.25	-2	1,583	-0.13%
2020/03/03	2	20.40	0	0.00	20.25	2	1,568	0.13%
2020/03/02	2	19.65	0	0.00	20.00	2	1,568	0.13%
2020/02/27	1	21.35	0	0.00	20.25	1	1,562	0.06%
2020/02/25	0	21.35	0	0.00	21.35	0	1,573	0.00%
2020/02/24	1	21.90	1	21.70	21.65	0	1,572	0.00%
2020/02/17	0	21.50	0	0.00	21.60	0	1,718	0.00%
2020/02/13	0	0.00	13	21.92	21.90	-13	1,718	-0.76%
2020/02/10	1	20.50	0	0.00	20.85	1	1,713	0.06%
2020/02/07	1	21.25	1	21.10	21.20	0	1,723	0.00%
2020/02/06	15	21.40	0	0.00	21.55	15	1,731	0.87%
2020/02/05	2	21.40	2	21.15	21.20	0	1,774	0.00%
2020/02/04	1	21.30	3	21.03	21.30	-2	1,772	-0.11%
2020/02/03	3	20.33	2	20.00	20.10	1	1,761	0.06%
2020/01/31	4	21.38	0	0.00	21.80	4	1,741	0.23%
2020/01/30	10	22.61	1	22.35	22.00	9	1,739	0.52%
2020/01/20	1	24.15	0	0.00	24.40	1	1,706	0.06%
2020/01/06	1	23.90	0	0.00	23.90	1	1,729	0.06%
2020/01/02	2	25.00	0	0.00	24.90	2	1,694	0.12%
2019/12/30	0	0.00	0	24.75	24.80	0	1,670	0.00%
2019/12/27	0	0.00	1	25.25	25.20	-1	1,664	-0.06%
2019/12/26	16	25.20	5	25.58	24.90	11	1,594	0.69%
2019/12/25	5	25.39	23	25.76	25.90	-18	1,343	-1.34%
2019/12/20	5	24.05	2	24.13	24.05	3	1,429	0.21%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/17	1	23.80	2	23.75	23.75	-1	1,347	-0.07%
2019/12/16	3	23.70	0	0.00	23.70	3	1,342	0.22%
2019/12/11	1	24.40	0	0.00	24.05	1	1,352	0.07%
2019/12/10	2	24.20	1	23.75	23.90	1	1,329	0.08%
2019/12/09	1	23.35	0	0.00	23.75	1	1,265	0.08%
2019/12/05	1	22.70	0	0.00	22.75	1	1,245	0.08%
2019/12/02	1	22.60	0	0.00	22.65	1	1,259	0.08%
2019/11/29	0	0.00	1	23.35	23.25	-1	1,267	-0.08%
2019/11/27	1	23.40	0	0.00	23.40	1	1,282	0.08%
2019/11/22	1	23.30	0	0.00	23.20	1	1,277	0.08%
2019/11/19	2	23.35	1	23.20	23.20	1	1,289	0.08%
2019/11/18	2	23.70	2	23.80	23.30	0	1,293	0.00%
2019/11/15	0	0.00	1	23.10	23.15	-1	1,226	-0.08%
2019/11/14	4	22.58	2	23.10	22.70	2	1,228	0.16%
2019/11/13	0	0.00	2	22.30	22.20	-2	1,186	-0.17%
2019/11/11	1	22.15	0	0.00	22.15	1	1,204	0.08%
2019/11/05	1	23.40	1	23.45	23.35	0	1,209	0.00%
2019/11/04	3	23.77	0	0.00	23.75	3	1,218	0.25%
2019/11/01	2	22.85	2	22.90	22.95	0	1,183	0.00%
2019/10/30	0	0.00	10	22.85	22.80	-10	1,195	-0.84%
2019/10/29	1	22.95	0	0.00	22.95	1	1,205	0.08%
2019/10/24	5	23.01	0	0.00	22.95	5	1,321	0.38%
2019/10/18	0	0.00	1	22.95	22.90	-1	1,538	-0.07%
2019/10/16	1	22.45	0	0.00	22.45	1	1,555	0.06%
2019/10/15	1	22.45	0	0.00	22.40	1	1,640	0.06%
2019/10/04	0	0.00	2	23.60	23.50	-2	1,669	-0.12%
2019/10/03	3	23.35	0	0.00	23.50	3	1,673	0.18%
2019/10/02	2	24.00	2	24.00	23.95	0	1,677	0.00%
2019/10/01	1	23.90	0	0.00	23.90	1	1,712	0.06%
2019/09/27	7	24.11	0	0.00	24.00	7	1,898	0.37%
2019/09/26	6	25.38	27	25.78	24.60	-21	1,889	-1.11%
2019/09/25	2	24.73	3	24.78	24.95	-1	1,727	-0.06%
2019/09/24	0	0.00	1	24.70	24.25	-1	1,700	-0.06%
2019/09/18	2	24.05	0	0.00	24.10	2	1,756	0.11%
2019/09/17	1	24.05	0	0.00	24.10	1	1,834	0.05%
2019/09/16	0	0.00	2	24.75	24.75	-2	1,856	-0.11%
2019/09/12	0	0.00	4	23.95	24.00	-4	1,851	-0.22%
2019/09/10	6	23.40	0	0.00	23.45	6	1,864	0.32%
2019/09/06	6	24.70	15	24.75	24.75	-9	1,863	-0.48%
2019/09/05	3	24.68	1	24.70	24.55	2	1,863	0.11%
2019/09/04	7	24.77	0	0.00	24.65	7	1,884	0.37%
2019/08/30	0	0.00	8	24.35	24.20	-8	1,925	-0.42%
2019/08/28	3	24.05	0	0.00	24.10	3	2,000	0.15%
2019/08/27	20	24.00	0	0.00	24.05	20	2,001	1.00%
2019/08/26	2	23.15	0	0.00	23.40	2	2,030	0.10%
2019/08/23	0	0.00	1	24.10	23.95	-1	2,040	-0.05%
2019/08/21	5	23.95	0	0.00	24.05	5	2,024	0.25%
2019/08/19	1	23.95	1	23.90	23.90	0	2,025	0.00%
2019/08/14	0	0.00	1	23.25	23.20	-1	2,026	-0.05%
2019/08/06	1	22.50	1	23.85	23.90	0	2,061	0.00%
2019/08/05	2	23.78	3	23.65	23.55	-1	2,057	-0.05%
2019/08/02	5	24.30	16	24.35	24.20	-11	2,067	-0.53%
2019/07/31	1	25.20	0	0.00	25.25	1	2,089	0.05%
2019/07/30	29	25.62	0	0.00	24.95	29	2,088	1.39%
2019/07/29	10	26.74	1	26.30	26.30	9	2,045	0.44%
2019/07/26	30	26.75	17	26.77	26.70	13	2,040	0.64%
2019/07/25	45	26.60	5	26.76	26.80	40	2,008	1.99%
2019/07/24	25	26.32	9	26.32	26.30	16	2,003	0.80%
2019/07/23	4	26.39	11	26.53	26.40	-7	2,014	-0.35%
2019/07/22	10	26.11	10	25.67	26.05	0	1,975	0.00%
2019/07/19	107	25.42	0	0.00	25.35	107	1,916	5.58%	大買/鉅額交易
2019/07/18	4	25.53	0	0.00	25.15	4	1,969	0.20%
2019/07/17	1	26.00	5	25.84	25.65	-4	2,016	-0.20%
2019/07/16	7	25.21	6	25.46	25.35	1	1,967	0.05%
2019/07/15	3	24.78	0	0.00	24.80	3	2,006	0.15%
2019/07/12	14	25.13	1	25.25	25.20	13	2,167	0.60%
2019/07/10	1	25.10	1	25.15	24.90	0	2,766	0.00%
2019/07/09	7	25.30	1	25.25	24.95	6	2,854	0.21%
2019/07/08	6	25.53	0	0.00	25.60	6	2,947	0.20%
2019/07/05	5	26.27	4	25.86	25.85	1	2,950	0.03%
2019/07/04	50	26.14	105	26.37	26.00	-55	2,952	-1.86%	大賣/
2019/07/03	0	0.00	2	25.20	24.95	-2	2,796	-0.07%
2019/07/02	10	24.90	0	0.00	24.95	10	2,835	0.35%
2019/07/01	50	24.90	0	0.00	24.85	50	2,892	1.73%
2019/06/28	0	0.00	8	24.40	24.45	-8	3,070	-0.26%
2019/06/26	2	24.60	0	0.00	24.60	2	3,076	0.07%
2019/06/25	2	25.20	20	25.00	24.80	-18	3,073	-0.59%
2019/06/24	1	25.15	8	25.67	25.85	-7	3,133	-0.22%
2019/06/21	18	24.95	1	24.60	24.60	17	3,070	0.55%
2019/06/20	1	24.90	5	25.00	24.80	-4	3,069	-0.13%
2019/06/19	11	24.69	11	24.80	24.80	0	3,103	0.00%
2019/06/18	1	24.20	1	24.25	24.30	0	3,226	0.00%
2019/06/14	1	24.50	1	24.65	24.45	0	3,594	0.00%
2019/06/13	16	24.50	0	0.00	24.55	16	3,642	0.44%
2019/06/12	41	24.53	3	24.57	24.40	38	3,646	1.04%
2019/06/11	8	24.27	15	24.46	24.50	-7	3,623	-0.19%
2019/06/10	0	0.00	5	24.20	24.25	-5	3,608	-0.14%
2019/06/06	18	24.21	1	24.15	24.25	17	3,615	0.47%
2019/06/05	24	24.58	3	24.68	23.70	21	3,588	0.59%
2019/05/24	5	22.25	0	0.00	22.20	5	3,720	0.13%
2019/05/23	0	0.00	6	22.47	22.45	-6	3,720	-0.16%
2019/05/22	3	23.25	2	23.10	22.85	1	3,721	0.03%
2019/05/21	0	0.00	1	23.40	23.35	-1	3,721	-0.03%
2019/05/20	3	22.82	1	22.40	22.40	2	3,736	0.05%
2019/05/17	0	0.00	2	22.55	22.45	-2	3,734	-0.05%
2019/05/15	0	0.00	1	24.30	23.90	-1	3,719	-0.03%
2019/05/14	2	23.10	0	0.00	23.80	2	3,742	0.05%
2019/05/13	0	0.00	1	23.85	23.60	-1	3,732	-0.03%
2019/05/10	3	24.37	2	24.35	24.10	1	3,735	0.03%
2019/05/09	3	24.67	2	24.78	24.40	1	3,717	0.03%
2019/05/08	1	25.55	0	0.00	25.50	1	3,694	0.03%
2019/05/06	0	0.00	2	25.63	25.60	-2	3,726	-0.05%
2019/05/02	1	26.80	0	0.00	27.00	1	3,689	0.03%
2019/04/30	1	25.90	0	0.00	26.80	1	3,693	0.03%
2019/04/29	0	0.00	4	26.30	26.10	-4	3,651	-0.11%
2019/04/26	0	0.00	5	27.41	27.05	-5	3,615	-0.14%
2019/04/25	7	28.16	0	0.00	28.25	7	3,566	0.20%
2019/04/24	9	28.79	1	29.30	28.15	8	3,554	0.23%
2019/04/23	1	28.20	10	28.17	28.50	-9	3,484	-0.26%
2019/04/22	2	28.65	0	0.00	28.35	2	3,421	0.06%
2019/04/19	3	28.77	3	29.00	28.70	0	3,390	0.00%
2019/04/18	8	29.74	5	30.55	28.70	3	3,320	0.09%
2019/04/17	7	30.30	14	30.29	29.80	-7	3,151	-0.22%
2019/04/16	19	29.28	13	29.65	30.35	6	2,832	0.21%
2019/04/15	8	27.79	5	27.50	27.60	3	2,540	0.12%
2019/04/12	0	0.00	1	27.55	27.10	-1	2,452	-0.04%
2019/04/10	0	0.00	5	27.80	27.20	-5	2,339	-0.21%
2019/04/09	5	27.07	2	27.60	27.50	3	2,312	0.13%
2019/04/08	0	0.00	2	26.90	26.95	-2	2,296	-0.09%
2019/04/03	2	27.33	3	27.50	27.45	-1	2,298	-0.04%
2019/04/02	10	27.41	9	27.71	28.15	1	2,284	0.04%
2019/03/27	3	26.28	1	27.65	26.00	2	2,401	0.08%
2019/03/25	2	25.50	0	0.00	25.90	2	2,330	0.09%
2019/03/22	4	26.13	2	26.35	26.35	2	2,307	0.09%
2019/03/21	4	26.94	4	27.29	26.50	0	2,259	0.00%
2019/03/20	2	25.43	2	25.75	26.00	0	2,126	0.00%
2019/03/19	5	25.51	3	26.05	25.60	2	2,058	0.10%
2019/03/18	0	0.00	2	23.90	24.30	-2	1,784	-0.11%
2019/03/14	1	21.75	1	21.65	21.65	0	1,738	0.00%
2019/03/13	1	21.85	1	21.65	21.65	0	1,761	0.00%
2019/03/12	0	0.00	1	21.85	21.85	-1	1,782	-0.06%
2019/03/11	3	22.12	1	22.10	22.10	2	1,842	0.11%
2019/03/08	1	21.15	1	21.80	21.80	0	1,856	0.00%
2019/03/07	3	22.23	3	21.83	21.70	0	1,844	0.00%
2019/03/06	22	22.79	24	23.14	22.60	-2	1,804	-0.11%
2019/03/05	1	21.45	1	21.30	21.20	0	1,691	0.00%
2019/02/27	1	21.00	0	0.00	20.95	1	1,714	0.06%
2019/02/26	1	21.25	2	21.05	21.05	-1	1,788	-0.06%
2019/02/25	1	21.70	0	0.00	21.60	1	1,870	0.05%
2019/02/22	2	21.18	1	21.15	21.15	1	1,886	0.05%
2019/02/21	0	0.00	4	21.23	21.25	-4	1,878	-0.21%
2019/02/20	1	21.20	4	21.18	21.25	-3	1,873	-0.16%
2019/02/19	4	21.20	22	21.30	21.40	-18	1,868	-0.96%
2019/02/15	1	21.25	1	20.85	20.85	0	1,845	0.00%
2019/02/14	1	21.10	1	21.20	21.20	0	1,847	0.00%
2019/02/13	1	21.00	3	21.25	21.10	-2	1,852	-0.11%
2019/02/11	1	21.10	0	0.00	20.80	1	1,846	0.05%
2019/01/29	1	20.75	1	20.80	20.80	0	1,885	0.00%
2019/01/28	0	0.00	1	21.25	21.00	-1	1,874	-0.05%
2019/01/25	5	20.00	0	0.00	20.10	5	1,824	0.27%
2019/01/21	1	20.00	0	0.00	19.95	1	1,828	0.05%
2019/01/18	1	19.95	0	0.00	20.00	1	1,834	0.05%
2019/01/11	1	20.00	0	0.00	19.70	1	1,855	0.05%
2019/01/10	20	20.00	0	0.00	19.95	20	1,848	1.08%
2019/01/08	12	20.27	0	0.00	20.05	12	1,848	0.65%
2019/01/04	1	19.65	0	0.00	19.65	1	1,857	0.05%
2018/12/28	0	0.00	3	20.50	20.45	-3	1,856	-0.16%
2018/12/27	0	0.00	3	21.03	20.80	-3	1,858	-0.16%
2018/12/26	0	0.00	5	21.22	20.70	-5	1,834	-0.27%
2018/12/25	1	22.10	1	21.30	21.30	0	1,774	0.00%
2018/12/24	1	22.05	0	0.00	22.15	1	1,718	0.06%
2018/12/22	0	0.00	2	22.03	21.85	-2	1,665	-0.12%
2018/12/21	6	21.58	6	21.58	21.50	0	1,615	0.00%
2018/12/20	5	21.96	0	0.00	21.50	5	1,549	0.32%
2018/12/19	0	0.00	1	21.90	22.30	-1	1,361	-0.07%
2018/12/12	0	0.00	1	20.90	20.50	-1	1,277	-0.08%
2018/12/11	1	20.15	0	0.00	20.20	1	1,258	0.08%
2018/12/10	0	0.00	3	19.45	19.45	-3	1,239	-0.24%
2018/12/06	1	19.15	0	0.00	19.25	1	1,221	0.08%
2018/12/05	1	20.50	0	0.00	20.50	1	1,207	0.08%
2018/12/04	2	21.40	3	21.80	21.20	-1	1,189	-0.08%
2018/12/03	2	20.80	1	20.35	20.65	1	1,112	0.09%
2018/11/27	0	20.20	3	20.22	20.20	-3	1,030	-0.29%
2018/11/23	5	20.56	2	20.05	19.80	3	987	0.30%
2018/11/22	0	0.00	6	20.47	20.30	-6	908	-0.66%
2018/11/21	0	0.00	2	18.95	19.05	-2	808	-0.25%
2018/11/13	2	17.80	0	0.00	18.50	2	762	0.26%
2018/11/12	2	18.60	0	0.00	18.40	2	751	0.27%
2018/11/09	0	0.00	2	18.80	18.40	-2	745	-0.27%
2018/11/06	2	16.70	0	0.00	17.50	2	694	0.29%
2018/10/19	0	0.00	3	16.10	15.95	-3	604	-0.50%
2018/10/05	2	18.55	0	0.00	19.00	2	598	0.33%
2018/10/01	0	0.00	1	20.90	20.85	-1	591	-0.17%
2018/09/27	2	20.65	1	20.80	20.80	1	600	0.17%
2018/09/26	1	20.40	0	0.00	20.30	1	596	0.17%
2018/09/25	1	20.20	0	0.00	20.25	1	593	0.17%
2018/09/21	1	20.25	0	0.00	20.20	1	606	0.16%
2018/09/19	0	0.00	2	20.75	20.30	-2	635	-0.31%
2018/09/14	2	20.80	0	0.00	20.90	2	670	0.30%
2018/09/13	0	0.00	1.7	20.51	20.50	-1.7	667	-0.25%
2018/09/10	2	21.10	0	0.00	21.00	2	678	0.29%
2018/09/04	2	22.90	0	0.00	22.75	2	714	0.28%
2018/08/22	2	23.90	0	0.00	23.85	2	925	0.22%
2018/08/21	0	0.00	4	24.04	23.50	-4	914	-0.44%
2018/08/16	2	22.20	0	0.00	22.10	2	905	0.22%
2018/08/15	3	22.80	0	0.00	22.90	3	899	0.33%
2018/08/03	0	0.00	2	25.65	25.70	-2	891	-0.22%
2018/08/01	2	26.05	0	0.00	26.10	2	890	0.22%
2018/07/18	1	27.20	3	26.68	26.60	-2	896	-0.22%
2018/07/13	0	0.00	1	26.50	26.15	-1	887	-0.11%
2018/07/06	2	24.98	0	0.00	25.00	2	1,002	0.20%
2018/06/29	3	27.00	1	26.85	26.85	2	1,121	0.18%
2018/06/28	6	26.98	2	27.05	26.55	4	1,109	0.36%
2018/06/27	2	26.90	6	27.34	27.60	-4	1,092	-0.37%
2018/06/26	0	0.00	2	25.45	25.45	-2	1,056	-0.19%
2018/06/20	0	0.00	8	26.27	26.00	-8	1,112	-0.72%
2018/06/19	0	0.00	2	26.80	26.40	-2	1,111	-0.18%
2018/06/13	0	0.00	9	27.31	27.70	-9	1,085	-0.83%
2018/06/12	0	0.00	4	27.25	27.20	-4	1,057	-0.38%
2018/06/11	0	0.00	6	27.20	27.15	-6	1,046	-0.57%
2018/06/04	2	28.33	3	28.58	28.80	-1	1,097	-0.09%
2018/06/01	0	0.00	1	27.65	27.65	-1	1,057	-0.09%
2018/05/31	5	26.30	0	0.00	26.55	5	1,029	0.49%
2018/05/30	5	26.05	0	0.00	26.10	5	1,011	0.49%
2018/05/25	3	25.90	0	0.00	25.80	3	1,017	0.29%
2018/05/24	7	25.83	0	0.00	25.55	7	1,013	0.69%
2018/05/22	4	25.65	0	0.00	25.35	4	1,025	0.39%
2018/05/17	2	25.30	0	0.00	25.15	2	1,080	0.19%
2018/05/14	1	26.25	1	26.00	26.00	0	1,142	0.00%
2018/05/10	2	26.15	0	0.00	26.05	2	1,146	0.17%
2018/05/09	3	26.25	0	0.00	26.20	3	1,152	0.26%
2018/04/25	2	25.85	0	0.00	25.95	2	1,216	0.16%
2018/04/18	2	27.83	0	0.00	27.80	2	1,256	0.16%
2018/04/17	1	28.20	0	0.00	27.90	1	1,611	0.06%
2018/04/13	0	0.00	14	29.72	29.55	-14	1,702	-0.82%
2018/04/12	2	31.10	2	31.00	30.15	0	1,762	0.00%
2018/04/10	1	30.00	0	0.00	29.40	1	1,756	0.06%
2018/04/09	12	29.79	45	29.13	29.90	-33	1,708	-1.93%
2018/04/03	13	27.24	0	0.00	27.40	13	1,654	0.79%
2018/04/02	0	0.00	1	27.70	27.55	-1	1,658	-0.06%
2018/03/30	20	27.48	3	27.50	27.35	17	1,674	1.02%
2018/03/29	1	27.80	1	27.65	27.65	0	1,697	0.00%
2018/03/28	18	28.09	20	28.55	28.00	-2	1,692	-0.12%
2018/03/26	6	26.73	0	0.00	26.70	6	1,646	0.36%
2018/03/20	10	27.90	0	0.00	28.10	10	1,646	0.61%
2018/03/19	0	0.00	2	28.20	28.20	-2	1,658	-0.12%
2018/03/14	2	28.45	2	28.95	28.60	0	1,682	0.00%
2018/03/13	3	29.73	41	29.84	29.30	-38	1,689	-2.25%
2018/03/09	10	27.85	0	0.00	28.00	10	1,698	0.59%
2018/03/07	30	27.00	7	27.10	26.80	23	1,680	1.37%
2018/03/06	0	0.00	5	27.18	27.00	-5	1,693	-0.30%
2018/03/05	0	0.00	21	27.41	26.90	-21	1,706	-1.23%
2018/02/22	1	27.75	1	28.05	28.05	0	1,812	0.00%
2018/02/21	0	0.00	2	27.70	27.95	-2	1,830	-0.11%
2018/02/09	2	25.40	0	0.00	25.75	2	1,846	0.11%
2018/02/06	2	28.30	0	0.00	27.90	2	1,895	0.11%
2018/02/02	1	31.25	1	31.20	31.35	0	1,904	0.00%
2018/01/31	0	0.00	5	31.30	31.40	-5	1,975	-0.25%
2018/01/30	2	30.78	4	30.83	30.65	-2	1,976	-0.10%
2018/01/29	1	30.70	0	0.00	30.70	1	2,001	0.05%
2018/01/17	1	32.30	0	0.00	32.10	1	2,276	0.04%
2018/01/16	0	0.00	2	32.83	32.60	-2	2,301	-0.09%
2018/01/15	2	32.45	0	0.00	32.05	2	2,331	0.09%
2018/01/12	8	32.31	15	32.22	32.45	-7	2,337	-0.30%
2018/01/11	14	33.57	10	33.45	32.45	4	2,342	0.17%
2018/01/10	0	0.00	6	32.84	33.40	-6	2,020	-0.30%
2018/01/09	9	31.71	1	32.00	31.90	8	1,986	0.40%
2018/01/08	1	32.65	14	33.10	32.95	-13	1,963	-0.66%
2018/01/05	1	31.80	1	32.70	32.70	0	1,915	0.00%
2018/01/04	5	31.36	2	31.95	32.00	3	1,923	0.16%
2018/01/03	1	30.60	1	30.50	30.50	0	1,992	0.00%