台揚 (2314)-光和-高雄券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.25
漲跌
▼0.65
漲幅
-2.04%
成交量
618張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.30	1	31.55	31.25	1	1,179	0.08%
2024/04/30	0	0.00	7	31.10	31.90	-7	1,187	-0.59%
2024/04/29	5	30.50	0	0.00	30.45	5	1,181	0.42%
2024/04/23	0	0.00	1	30.00	30.00	-1	1,195	-0.08%
2024/04/22	1	30.10	1	30.40	29.95	0	1,199	0.00%
2024/04/19	1	30.40	0	0.00	30.40	1	1,193	0.08%
2024/04/16	2	31.38	2	31.66	31.30	0	1,191	0.00%
2024/04/15	1	32.80	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.05	2	33.25	33.05	-1	1,161	-0.09%
2024/04/11	2	33.35	0	0.00	33.20	2	1,158	0.17%
2024/04/10	0	0.00	1	34.55	34.55	-1	1,151	-0.09%
2024/04/08	0	0.00	1	33.80	33.70	-1	1,129	-0.09%
2024/04/02	3.7	33.64	0	0.00	33.35	3.7	1,135	0.33%
2024/03/29	3	34.63	0.7	34.41	34.20	2.3	1,165	0.20%
2024/03/28	1.1	33.90	11.1	34.74	34.85	-10	1,137	-0.88%
2024/03/27	5	32.64	0	0.00	33.60	5	1,080	0.46%
2024/03/26	1	32.70	1	32.50	32.60	0	1,091	0.00%
2024/03/22	15	33.50	1	33.45	33.80	14	1,132	1.24%
2024/03/20	0	0.00	4.3	32.28	32.10	-4.3	1,144	-0.38%
2024/03/19	0	0.00	0.1	32.85	32.60	-0.1	1,153	-0.01%
2024/03/18	1	32.65	0	0.00	32.85	1	1,166	0.09%
2024/03/12	0	0.00	1	34.40	34.35	-1	1,614	-0.06%
2024/03/08	1	32.60	50	32.20	32.40	-49	1,587	-3.09%
2024/03/07	1	33.60	0	0.00	33.10	1	1,589	0.06%
2024/03/06	54	35.05	1	34.80	34.20	53	1,582	3.35%
2024/03/05	3	34.90	0	0.00	34.30	3	1,576	0.19%
2024/03/04	1	33.15	0	0.00	35.00	1	1,574	0.06%
2024/02/27	0	0.00	1	33.10	32.70	-1	1,535	-0.07%
2024/02/26	0	0.00	5	33.55	33.50	-5	1,546	-0.32%
2024/02/22	0	0.00	5	33.29	33.35	-5	1,578	-0.32%
2024/02/20	1	33.75	0	0.00	33.40	1	1,644	0.06%
2024/02/19	5	33.90	2	33.95	33.90	3	1,650	0.18%
2024/02/16	0	0.00	3	33.60	33.70	-3	1,657	-0.18%
2024/02/15	1	32.15	0	0.00	32.90	1	1,648	0.06%
2024/02/02	3	33.30	0	0.00	33.20	3	1,634	0.18%
2024/02/01	4	32.95	0	0.00	33.05	4	1,624	0.25%
2024/01/30	0	0.00	1.1	33.64	33.60	-1.1	1,606	-0.07%
2024/01/25	1	35.20	0.1	35.36	35.20	0.9	1,556	0.06%
2024/01/17	2	35.35	2	35.58	35.35	0	1,536	0.00%
2024/01/09	0.6	36.55	0	0.00	36.20	0.6	1,518	0.04%
2024/01/04	1	36.90	2.6	37.08	36.65	-1.6	1,517	-0.11%
2023/12/28	1	37.90	0	0.00	37.40	1	1,536	0.07%
2023/12/27	0	0.00	1	37.35	38.35	-1	1,538	-0.06%
2023/12/26	0.1	37.15	1	37.05	37.40	-0.9	1,541	-0.06%
2023/12/22	1	36.65	0	0.00	36.55	1	1,519	0.07%
2023/12/21	0.1	36.85	1	36.55	36.30	-1	1,504	-0.06%
2023/12/20	1	36.90	0.3	36.93	36.90	0.7	1,475	0.05%
2023/12/15	5	38.13	4	37.96	37.90	1	1,396	0.07%
2023/12/13	1	39.10	0	0.00	39.20	1	1,353	0.07%
2023/12/11	0	0.00	3	40.22	39.80	-3	1,352	-0.22%
2023/12/08	4	41.80	2	42.48	41.65	2	1,286	0.16%
2023/12/07	3	41.25	4	40.24	41.40	-1	1,114	-0.09%
2023/12/06	0.1	38.00	0.1	38.30	37.65	0	935	0.00%
2023/12/05	0	0.00	0.6	37.10	37.90	-0.6	921	-0.07%
2023/12/04	1	37.65	1	38.35	37.45	0	923	0.00%
2023/11/29	1	37.60	0	0.00	37.50	1	902	0.11%
2023/11/28	1	36.50	0	0.00	36.70	1	890	0.11%
2023/11/22	0	0.00	1	37.45	37.45	-1	873	-0.11%
2023/11/21	4	38.09	0	0.00	37.60	4	868	0.46%
2023/11/20	0	0.00	2	37.73	38.40	-2	848	-0.24%
2023/11/17	0	0.00	1	35.80	35.80	-1	794	-0.13%
2023/11/08	1	36.50	0	0.00	36.35	1	820	0.12%
2023/11/03	0	0.00	2	35.60	35.50	-2	828	-0.24%
2023/11/01	0	0.00	2	35.25	35.25	-2	832	-0.24%
2023/10/27	0	0.00	2	35.35	35.45	-2	815	-0.25%
2023/10/26	1	35.40	0	0.00	35.35	1	831	0.12%
2023/10/24	0	0.00	1	35.40	35.90	-1	851	-0.12%
2023/10/20	0	0.00	1	35.35	35.40	-1	854	-0.12%
2023/10/17	0	0.00	3	36.30	36.25	-3	866	-0.35%
2023/10/16	3	36.65	1	36.85	36.60	2	879	0.23%
2023/10/13	2	37.28	0	0.00	37.20	2	931	0.21%
2023/10/05	1	39.20	0	0.00	39.00	1	1,116	0.09%
2023/10/04	2	39.45	2	39.85	39.35	0	1,108	0.00%
2023/10/03	3	39.33	1	39.50	39.25	2	1,098	0.18%
2023/10/02	0	0.00	2	39.55	40.20	-2	1,084	-0.18%
2023/09/26	5	39.00	0	0.00	38.05	5	1,075	0.46%
2023/09/25	1	39.05	0	0.00	38.60	1	1,086	0.09%
2023/09/21	1	38.80	1	39.20	38.70	0	1,092	0.00%
2023/09/20	1	39.10	0	0.00	39.00	1	1,097	0.09%
2023/09/19	0	0.00	1	39.70	39.50	-1	1,115	-0.09%
2023/09/18	1	39.25	0	0.00	39.15	1	1,113	0.09%
2023/09/15	1	40.00	1	39.50	39.50	0	1,114	0.00%
2023/09/14	0	0.00	1	38.40	38.35	-1	1,070	-0.09%
2023/09/07	2	38.48	0	0.00	38.20	2	1,119	0.18%
2023/09/06	1	38.95	0	0.00	39.10	1	1,136	0.09%
2023/08/30	2.1	39.08	0	0.00	39.00	2.1	1,162	0.18%
2023/08/29	0	0.00	1	38.55	38.60	-1	1,169	-0.09%
2023/08/25	1	38.80	1	39.10	39.20	0	1,175	0.00%
2023/08/22	5	38.50	0	0.00	38.20	5	1,175	0.43%
2023/08/18	0	0.00	1	38.35	38.35	-1	1,222	-0.08%
2023/08/17	0	0.00	1	38.95	39.10	-1	1,253	-0.08%
2023/08/16	1	38.00	0	0.00	38.00	1	1,260	0.08%
2023/08/15	0	0.00	1	39.90	39.30	-1	1,253	-0.08%
2023/08/14	1	39.30	0	0.00	39.25	1	1,266	0.08%
2023/08/11	0.1	41.70	0	0.00	41.55	0.1	1,259	0.01%
2023/08/10	1	41.60	0.1	42.20	41.65	0.9	1,265	0.07%
2023/08/09	0	0.00	5	43.70	43.00	-5	1,260	-0.40%
2023/08/08	0	0.00	5	43.40	43.30	-5	1,269	-0.39%
2023/08/07	5	43.70	0	0.00	43.70	5	1,289	0.39%
2023/08/02	20	44.15	0	0.00	44.00	20	1,321	1.51%
2023/08/01	0	0.00	3	45.70	45.00	-3	1,358	-0.22%
2023/07/31	0	0.00	3	44.65	44.60	-3	1,398	-0.21%
2023/07/28	3	43.95	0	0.00	43.95	3	1,454	0.21%
2023/07/27	3	43.83	2	44.08	44.05	1	1,469	0.07%
2023/07/25	2	45.50	9	45.54	45.60	-7	1,536	-0.46%
2023/07/24	0	0.00	7	45.16	45.35	-7	1,578	-0.44%
2023/07/21	5	45.35	0.2	45.10	45.30	4.8	1,613	0.30%
2023/07/20	10	45.85	0.1	45.70	45.80	9.9	1,646	0.60%
2023/07/19	0.3	44.88	0	0.00	44.70	0.3	1,707	0.02%
2023/07/18	0	0.00	1	47.30	45.50	-1	1,794	-0.06%
2023/07/17	7	48.80	0	0.00	48.05	7	1,908	0.37%
2023/07/14	0	0.00	1	41.85	45.65	-1	2,018	-0.05%
2023/07/13	1	42.35	1	42.80	41.50	0	2,191	0.00%
2023/07/12	6	42.93	1.5	42.82	42.50	4.5	2,288	0.20%
2023/07/11	0	0.00	2	43.65	43.40	-2	2,335	-0.09%
2023/07/06	0	0.00	0.5	44.37	44.15	-0.5	2,347	-0.02%
2023/06/30	0	0.00	2	44.60	44.65	-2	2,361	-0.08%
2023/06/28	3	45.62	1	45.05	44.90	2	2,359	0.08%
2023/06/26	0	0.00	1.3	44.60	44.35	-1.3	2,349	-0.06%
2023/06/16	1	45.05	1	44.80	45.00	0	2,345	0.00%
2023/06/15	5	44.90	0	0.00	44.95	5	2,340	0.21%
2023/06/13	0	0.00	3	46.55	46.50	-3	2,304	-0.13%
2023/06/12	0	0.00	1	47.10	47.00	-1	2,292	-0.04%
2023/06/05	3	46.75	0	0.00	46.55	3	2,362	0.13%
2023/05/31	5	45.95	0	0.00	46.00	5	2,397	0.21%
2023/05/29	1	45.50	2	46.08	46.15	-1	2,407	-0.04%
2023/05/26	6	45.45	0	0.00	45.35	6	2,406	0.25%
2023/05/25	1	46.00	0	0.00	45.95	1	2,404	0.04%
2023/05/24	2	45.58	2	46.05	46.65	0	2,414	0.00%
2023/05/23	1	48.70	1	48.20	48.60	0	2,404	0.00%
2023/05/22	0	0.00	2	47.10	47.80	-2	2,423	-0.08%
2023/05/18	1	46.45	0	0.00	46.50	1	2,446	0.04%
2023/05/17	5	47.00	0	0.00	47.45	5	2,459	0.20%
2023/05/12	0	0.00	1	46.10	48.60	-1	2,602	-0.04%
2023/05/11	0	0.00	1	46.10	47.80	-1	2,606	-0.04%
2023/05/09	0	0.00	1	48.20	48.70	-1	2,612	-0.04%
2023/05/08	0	0.00	1	49.00	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	1	48.25	48.50	-1	2,583	-0.04%
2023/04/28	1	46.60	0	0.00	47.45	1	2,512	0.04%
2023/04/25	0	0.00	1	45.10	45.20	-1	2,370	-0.04%
2023/04/24	1	45.80	0	0.00	46.80	1	2,330	0.04%
2023/04/20	1	48.60	1	48.60	47.50	0	2,156	0.00%
2023/04/19	2	51.80	0	0.00	51.80	2	1,987	0.10%
2023/04/18	1	49.60	13	50.68	51.10	-12	1,753	-0.68%
2023/04/17	1	45.50	11	45.20	46.50	-10	1,518	-0.66%
2023/04/14	11	42.83	0	0.00	43.90	11	1,407	0.78%
2023/04/10	1	41.35	0	0.00	41.50	1	1,314	0.08%
2023/03/31	0.5	43.28	0	0.00	42.80	0.5	1,283	0.04%
2023/03/30	0	0.00	1	42.50	42.60	-1	1,279	-0.08%
2023/03/29	1	42.10	1	42.70	42.25	0	1,279	0.00%
2023/03/28	1	42.05	0	0.00	42.15	1	1,283	0.08%
2023/03/23	0	0.00	0.2	43.45	43.40	-0.2	1,266	-0.02%
2023/03/20	5	42.30	0	0.00	42.35	5	1,258	0.40%
2023/03/16	0.1	42.43	0	0.00	42.10	0.1	1,261	0.01%
2023/03/15	5	43.70	0.1	44.65	43.55	4.9	1,265	0.39%
2023/03/13	0	0.00	0.1	43.70	44.55	-0.1	1,305	-0.01%
2023/03/10	0	0.00	0.2	45.35	44.75	-0.2	1,329	-0.01%
2023/03/09	1.3	46.25	0.1	46.40	46.05	1.3	1,353	0.09%
2023/03/08	0	0.00	10.3	46.19	46.70	-10.3	1,413	-0.73%
2023/03/07	4	45.35	1	45.20	45.60	3	1,441	0.21%
2023/03/06	0	0.00	1	45.70	45.75	-1	1,433	-0.07%
2023/03/01	0.2	44.60	8	44.55	44.70	-7.9	1,400	-0.56%
2023/02/24	4	44.23	0	0.00	43.90	4	1,393	0.29%
2023/02/22	2	44.45	1	44.40	44.40	1	1,382	0.07%
2023/02/21	3	45.75	0	0.00	45.75	3	1,368	0.22%
2023/02/20	0	0.00	1	45.85	46.00	-1	1,346	-0.07%
2023/02/17	0	0.00	2	44.65	44.80	-2	1,324	-0.15%
2023/02/14	1	43.60	1	44.20	44.00	0	1,326	0.00%
2023/02/13	2	43.35	2	43.53	45.20	0	1,287	0.00%
2023/02/09	5	42.00	0	0.00	42.05	5	1,188	0.42%
2023/02/03	2	42.58	0	0.00	42.50	2	1,150	0.17%
2023/02/02	0	0.00	4	42.91	43.55	-4	1,129	-0.35%
2023/01/17	0	0.00	1	38.40	38.35	-1	1,071	-0.09%
2023/01/16	1	38.00	0	0.00	38.10	1	1,080	0.09%
2023/01/06	0.3	39.60	0	0.00	39.45	0.3	1,142	0.02%
2023/01/05	0	0.00	1	40.40	39.65	-1	1,176	-0.09%
2022/12/29	0	0.00	15.1	38.40	39.15	-15.1	1,199	-1.25%
2022/12/27	1	39.70	0	0.00	39.60	1	1,230	0.08%
2022/12/23	0	0.00	0.2	38.05	38.25	-0.2	1,247	-0.02%
2022/12/22	0.3	38.55	0	0.00	38.30	0.3	1,259	0.02%
2022/12/20	0	0.00	0.3	39.45	38.20	-0.3	1,305	-0.02%
2022/12/14	0	0.00	0.3	40.70	40.80	-0.3	1,391	-0.02%
2022/12/09	0.3	41.65	0	0.00	40.85	0.3	1,434	0.02%
2022/12/07	1	40.85	1	41.30	41.00	0	1,457	0.00%
2022/12/05	2	43.08	0	0.00	43.40	2	1,436	0.14%
2022/12/02	1	42.90	3	42.80	43.20	-2	1,419	-0.14%
2022/12/01	2	42.15	0	0.00	41.70	2	1,386	0.14%
2022/11/30	3	42.42	0	0.00	42.70	3	1,371	0.22%
2022/11/29	0	0.00	1	40.70	41.15	-1	1,315	-0.08%
2022/11/24	0	0.00	3	38.10	38.10	-3	1,392	-0.22%
2022/11/23	0	0.00	2	37.15	37.10	-2	1,429	-0.14%
2022/11/22	3	37.20	0	0.00	37.30	3	1,443	0.21%
2022/11/16	1	38.40	3	38.30	38.30	-2	1,530	-0.13%
2022/11/15	0	0.00	2	38.75	39.20	-2	1,586	-0.13%
2022/11/14	3	36.50	0	0.00	37.70	3	1,669	0.18%
2022/11/11	0.1	36.80	0	0.00	35.90	0.1	1,721	0.00%
2022/10/31	0	0.00	4	35.15	34.90	-4	3,710	-0.11%
2022/10/28	0	0.00	1.1	34.15	33.85	-1.1	3,791	-0.03%
2022/10/27	0	0.00	3	34.60	34.80	-3	4,045	-0.07%
2022/10/26	7	33.89	16	33.59	33.30	-9	4,240	-0.21%
2022/10/25	13	34.51	4	33.70	33.65	9	4,357	0.21%
2022/10/24	3	35.10	0	0.00	34.80	3	4,383	0.07%
2022/10/21	8	35.46	0	0.00	34.55	8	4,465	0.18%
2022/10/19	0	0.00	5	36.56	36.40	-5	4,786	-0.10%
2022/10/18	4	37.40	0	0.00	36.45	4	4,807	0.08%
2022/10/17	1.2	34.53	0.2	36.10	36.60	1	4,895	0.02%
2022/10/14	0	0.00	4.2	36.39	36.60	-4.2	4,960	-0.08%
2022/10/13	3.1	37.15	20	34.00	33.90	-16.9	4,988	-0.34%
2022/10/12	1.1	37.86	0	0.00	37.10	1.1	5,004	0.02%
2022/10/11	1	39.05	0	0.00	38.15	1	5,058	0.02%
2022/10/05	1	40.80	0	0.00	40.75	1	5,547	0.02%
2022/10/03	0	0.00	0.2	38.50	38.40	-0.2	5,748	0.00%
2022/09/30	0.2	37.70	0	0.00	38.65	0.2	5,844	0.00%
2022/09/28	0	0.00	3	37.90	37.90	-3	6,001	-0.05%
2022/09/26	0	0.00	1	40.05	39.80	-1	6,150	-0.02%
2022/09/21	1.3	44.90	4	43.49	43.45	-2.7	6,218	-0.04%
2022/09/20	2	45.70	0.2	45.35	45.20	1.8	6,241	0.03%
2022/09/16	1	47.30	0.1	47.25	46.50	0.9	6,299	0.01%
2022/09/14	0.5	48.70	0	0.00	48.85	0.5	6,316	0.01%
2022/09/12	0	0.00	2.5	50.00	50.10	-2.5	6,391	-0.04%
2022/09/05	3	51.83	0	0.00	51.00	3	6,817	0.04%
2022/09/02	0.1	53.40	6	52.18	52.40	-5.9	6,815	-0.09%
2022/09/01	3.9	50.83	1	51.20	50.40	2.9	6,773	0.04%
2022/08/31	5	51.14	4	51.43	51.60	1	6,771	0.01%
2022/08/30	1	49.85	1.3	49.99	51.20	-0.3	6,791	0.00%
2022/08/29	0.1	48.85	0	0.00	48.85	0.1	6,821	0.00%
2022/08/26	3.2	50.56	0	0.00	49.95	3.2	6,899	0.05%
2022/08/25	0	0.00	6	49.90	49.90	-6	7,080	-0.08%
2022/08/23	12	48.95	11	49.54	49.00	1	8,012	0.01%
2022/08/22	6	49.70	5	49.40	49.05	1	8,025	0.01%
2022/08/19	7	51.86	6	51.77	51.20	1	7,992	0.01%
2022/08/18	1	51.00	1	51.50	51.50	0	7,962	0.00%
2022/08/17	1	50.60	3	50.97	51.50	-2	8,485	-0.02%
2022/08/16	2	52.55	0	0.00	51.10	2	8,525	0.02%
2022/08/15	0.2	50.80	2	51.05	50.40	-1.8	8,271	-0.02%
2022/08/12	1.1	49.07	0	0.00	48.70	1.1	8,128	0.01%
2022/08/11	3.1	52.19	6	51.28	51.60	-3	7,967	-0.04%
2022/08/10	4	51.90	10	52.00	51.40	-6	7,773	-0.08%
2022/08/09	1	47.35	6.1	51.11	51.50	-5.1	7,113	-0.07%
2022/08/08	11	47.01	2.3	46.71	46.90	8.7	6,810	0.13%
2022/08/05	10	44.99	15.2	45.00	45.30	-5.2	6,640	-0.08%
2022/08/04	9.2	44.29	0	0.00	44.10	9.2	6,597	0.14%
2022/08/02	5.1	47.18	3	45.87	46.00	2.1	6,271	0.03%
2022/08/01	5.1	44.55	11.1	44.68	46.50	-6	6,076	-0.10%
2022/07/29	1	44.20	0	0.00	44.35	1	5,961	0.02%
2022/07/28	13.4	45.11	5	44.51	43.90	8.4	5,936	0.14%
2022/07/27	3	46.80	10.1	46.92	45.30	-7.1	5,858	-0.12%
2022/07/26	4	43.90	1	43.80	43.60	3	5,595	0.05%
2022/07/25	0	0.00	6	45.66	45.75	-6	5,535	-0.11%
2022/07/22	5.1	46.02	1	46.05	45.20	4.1	5,515	0.07%
2022/07/21	8	45.92	8	46.53	46.35	0	5,430	0.00%
2022/07/20	9	45.77	7.2	45.35	45.00	1.8	5,356	0.03%
2022/07/19	0	0.00	3	45.70	45.20	-3	5,328	-0.06%
2022/07/18	1	45.40	0	0.00	45.25	1	5,298	0.02%
2022/07/15	0.1	44.85	6	44.96	44.90	-6	5,258	-0.11%
2022/07/14	11	43.29	8.1	44.56	45.15	3	5,183	0.06%
2022/07/13	0	0.00	3	42.65	42.65	-3	4,981	-0.06%
2022/07/12	2.1	40.69	0	0.00	38.80	2.1	4,835	0.04%
2022/07/11	0.1	43.30	0.1	45.00	43.10	0	4,733	0.00%
2022/07/08	0.1	44.95	5	43.90	44.25	-4.9	4,659	-0.11%
2022/07/07	5	42.90	0	0.00	43.45	5	4,569	0.11%
2022/07/05	12	46.17	5	45.00	44.95	7	4,485	0.16%
2022/07/04	0	0.00	2	46.30	46.30	-2	4,428	-0.05%
2022/07/01	2	51.08	0	0.00	49.75	2	4,379	0.05%
2022/06/30	0	54.30	0	54.80	55.20	0	4,355	0.00%
2022/06/29	6	55.02	6	55.30	55.20	0	4,360	0.00%
2022/06/23	6	55.13	6	54.88	54.50	0	4,618	0.00%
2022/06/21	7	55.53	3	56.73	56.90	4	4,951	0.08%
2022/06/20	1.2	56.30	0.2	59.00	54.70	1	4,925	0.02%
2022/06/17	1	58.40	0	0.00	58.00	1	4,884	0.02%
2022/06/16	8	62.15	10	59.66	59.80	-2	4,884	-0.04%
2022/06/15	13	61.88	9	60.97	61.00	4	4,858	0.08%
2022/06/14	1	60.30	4	60.83	60.80	-3	4,734	-0.06%
2022/06/13	4	59.60	4	58.10	58.30	0	4,530	0.00%
2022/06/10	1	60.90	1	60.00	60.00	0	4,522	0.00%
2022/06/08	9	61.50	9	60.57	61.00	0	4,472	0.00%
2022/06/07	5	61.62	5	61.80	61.60	0	4,446	0.00%
2022/06/02	8	64.00	1.2	63.76	63.30	6.8	4,308	0.16%
2022/06/01	5	63.22	17	65.22	64.00	-12	4,144	-0.29%
2022/05/31	4	62.33	9	62.90	62.40	-5	3,747	-0.13%
2022/05/30	2	59.95	1	60.10	59.00	1	3,289	0.03%
2022/05/26	4	58.60	4	57.40	57.90	0	3,325	0.00%
2022/05/25	8	60.49	4	58.70	58.60	4	3,260	0.12%
2022/05/24	0	0.00	12	59.10	59.40	-12	2,709	-0.44%
2022/05/18	6.5	57.50	0	0.00	57.00	6.5	2,675	0.24%
2022/05/17	0	0.00	0.2	55.80	57.50	-0.2	2,727	-0.01%
2022/05/16	0.2	54.50	0	0.00	54.30	0.2	2,729	0.01%
2022/05/12	3	53.50	0	0.00	53.00	3	2,765	0.11%
2022/05/05	5	57.00	0	0.00	57.80	5	2,814	0.18%
2022/04/29	5	55.50	0	0.00	56.30	5	2,886	0.17%
2022/04/27	0	0.00	0.2	54.10	54.70	-0.2	2,894	-0.01%
2022/04/26	5	57.70	0	0.00	56.30	5	2,890	0.17%
2022/04/25	0	0.00	4	56.90	56.90	-4	2,909	-0.14%
2022/04/22	1	60.70	0	0.00	59.20	1	2,906	0.03%
2022/04/21	5	60.66	0	0.00	60.00	5	2,916	0.17%
2022/04/19	5	57.50	0	0.00	57.00	5	2,880	0.17%
2022/04/18	5	57.00	0	0.00	56.80	5	2,884	0.17%
2022/04/13	3	60.80	1	60.20	60.20	2	2,902	0.07%
2022/04/12	2	61.05	1	59.70	59.70	1	2,910	0.03%
2022/04/11	9	64.76	1	66.90	61.00	8	2,906	0.28%
2022/04/08	0	0.00	1	66.30	66.30	-1	2,886	-0.03%
2022/04/07	0	0.00	5	69.10	67.10	-5	2,887	-0.17%
2022/04/06	1.2	67.87	1	67.70	67.70	0.2	2,853	0.01%
2022/04/01	0	0.00	2	68.00	67.30	-2	2,846	-0.07%
2022/03/31	0	0.00	1	66.80	69.00	-1	2,846	-0.04%
2022/03/30	6.2	68.07	5	67.00	66.60	1.2	2,779	0.04%
2022/03/29	1.2	69.55	0.2	68.00	68.00	1	2,737	0.04%
2022/03/28	6	68.48	0.1	67.50	67.40	5.9	2,626	0.22%
2022/03/25	4.1	67.40	9	69.82	70.50	-4.9	2,535	-0.19%
2022/03/24	2	61.70	5	62.46	64.10	-3	2,356	-0.13%
2022/03/23	1	59.00	0	0.00	58.30	1	2,262	0.04%
2022/03/22	2	57.90	1	58.10	58.70	1	2,273	0.04%
2022/03/21	0	0.00	1	58.30	57.70	-1	2,291	-0.04%
2022/03/18	2	56.30	3.9	58.06	58.90	-1.9	2,301	-0.08%
2022/03/15	0.3	54.30	0	0.00	52.90	0.3	2,347	0.01%
2022/03/11	0	0.00	0.3	58.70	56.80	-0.3	2,402	-0.01%
2022/03/08	1	55.00	0	0.00	54.20	1	2,501	0.04%
2022/03/03	4	61.95	0	0.00	60.70	4	2,675	0.15%
2022/03/02	1	63.90	1	61.00	62.80	0	2,699	0.00%
2022/03/01	1	59.90	0	0.00	60.50	1	2,682	0.04%
2022/02/25	0	0.00	1	55.30	55.00	-1	2,718	-0.04%
2022/02/24	1	53.80	1	53.70	53.40	0	2,782	0.00%
2022/02/22	0	0.00	1	56.90	56.60	-1	2,874	-0.03%
2022/02/18	2	59.65	1	58.50	59.80	1	3,324	0.03%
2022/02/17	3	59.13	1	58.30	58.40	2	3,740	0.05%
2022/02/16	1	61.20	0	0.00	60.40	1	3,954	0.03%
2022/02/11	0	0.00	5	63.92	64.00	-5	4,352	-0.11%
2022/02/10	5	65.18	10	64.62	64.20	-5	4,447	-0.11%
2022/02/09	2	67.20	0	0.00	67.10	2	4,654	0.04%
2022/02/08	4	65.20	0	0.00	65.50	4	4,953	0.08%
2022/02/07	10	62.80	0	0.00	63.10	10	5,128	0.20%
2022/01/26	3	61.50	2	60.80	60.50	1	5,160	0.02%
2022/01/25	3	64.50	0	0.00	64.00	3	5,268	0.06%
2022/01/24	2	65.00	2	65.30	65.10	0	5,382	0.00%
2022/01/21	12	68.30	0	0.00	67.50	12	5,465	0.22%
2022/01/19	0	0.00	1	68.40	68.30	-1	5,807	-0.02%
2022/01/18	1	70.80	1	71.50	69.40	0	6,106	0.00%
2022/01/17	0	0.00	1	68.00	68.00	-1	6,195	-0.02%
2022/01/13	1	69.00	0	0.00	68.40	1	6,345	0.02%
2022/01/12	1	70.00	0	0.00	68.60	1	6,368	0.02%
2022/01/11	1	70.00	1	70.30	69.90	0	6,406	0.00%
2022/01/07	2	72.75	0	0.00	71.60	2	6,482	0.03%
2022/01/06	0	0.00	2	74.50	73.50	-2	6,535	-0.03%
2022/01/04	1	77.10	1	77.30	77.00	0	6,699	0.00%
2022/01/03	2	79.70	2	76.60	76.60	0	6,756	0.00%
2021/12/29	2	74.70	3	74.67	75.30	-1	7,027	-0.01%
2021/12/28	5	74.60	0	0.00	74.40	5	7,212	0.07%
2021/12/27	0	0.00	2	75.10	75.60	-2	7,377	-0.03%
2021/12/24	3	74.50	3	73.40	73.40	0	7,585	0.00%
2021/12/23	3	73.60	6	74.30	74.30	-3	7,792	-0.04%
2021/12/22	0	0.00	2	72.95	73.00	-2	7,950	-0.03%
2021/12/21	6	70.80	6	74.00	71.90	0	8,098	0.00%
2021/12/20	6	72.75	4.3	71.81	71.60	1.7	8,336	0.02%
2021/12/17	1	75.20	3	77.20	75.00	-2	8,634	-0.02%
2021/12/16	3	77.00	3	76.80	77.80	0	8,969	0.00%
2021/12/15	2	77.60	0	0.00	77.00	2	9,349	0.02%
2021/12/14	4	78.00	4	77.30	78.30	0	9,677	0.00%
2021/12/13	4	79.50	7	81.41	80.70	-3	9,673	-0.03%
2021/12/10	0	0.00	3.4	79.03	79.40	-3.4	9,658	-0.04%
2021/12/09	3	81.30	4	81.68	80.10	-1	9,649	-0.01%
2021/12/08	6	79.95	6	80.30	80.30	0	9,634	0.00%
2021/12/07	7	79.84	1	78.60	79.30	6	9,649	0.06%
2021/12/03	4	77.95	2	78.55	78.20	2	9,742	0.02%
2021/12/02	5	78.20	3	77.60	77.00	2	9,777	0.02%
2021/12/01	4	76.75	12	77.47	80.40	-8	9,784	-0.08%
2021/11/30	3	81.10	1	82.40	80.90	2	9,731	0.02%
2021/11/29	4.2	77.23	7	80.64	81.50	-2.8	9,750	-0.03%
2021/11/26	6	81.33	3	83.57	80.40	3	9,718	0.03%
2021/11/25	5	85.96	4	84.30	84.30	1	9,740	0.01%
2021/11/24	7.2	84.41	5	85.00	87.80	2.2	9,806	0.02%
2021/11/23	4	84.78	5	83.18	83.30	-1	9,799	-0.01%
2021/11/22	3	86.73	1	87.00	86.80	2	9,845	0.02%
2021/11/19	0	0.00	1	86.80	86.80	-1	10,070	-0.01%
2021/11/18	9	88.08	16	88.91	86.00	-7	10,340	-0.07%
2021/11/17	14	90.38	10	90.59	90.70	4	10,275	0.04%
2021/11/16	11	92.55	12	92.68	95.00	-1	10,092	-0.01%
2021/11/15	7	84.07	7	87.39	88.70	0	9,805	0.00%
2021/11/12	9	82.39	0	0.00	80.70	9	9,768	0.09%
2021/11/11	4	83.20	2	81.45	82.50	2	9,816	0.02%
2021/11/10	1	78.70	0	0.00	78.20	1	9,977	0.01%
2021/11/09	2	76.05	4	78.25	77.80	-2	10,060	-0.02%
2021/11/08	5	80.06	5	80.02	79.50	0	10,052	0.00%
2021/11/05	6	81.92	5	81.48	86.00	1	9,997	0.01%
2021/11/04	4	80.53	13	79.76	81.00	-9	9,808	-0.09%
2021/11/03	5	74.10	12	73.73	73.70	-7	9,798	-0.07%
2021/11/02	11	76.77	10	73.40	73.70	1	9,912	0.01%
2021/11/01	6	80.30	8	79.46	78.10	-2	10,096	-0.02%
2021/10/29	11	77.76	0	0.00	78.80	11	10,062	0.11%
2021/10/28	9	77.32	0	0.00	77.30	9	10,064	0.09%
2021/10/27	8	79.46	3	78.83	79.50	5	10,210	0.05%
2021/10/26	9	74.66	6	78.05	79.00	3	10,191	0.03%
2021/10/25	6	66.73	22	69.28	72.70	-16	10,051	-0.16%
2021/10/22	6	66.02	4	66.60	66.10	2	10,247	0.02%
2021/10/21	4	70.55	3	72.47	68.60	1	10,553	0.01%
2021/10/20	6	70.47	6	70.70	70.50	0	11,292	0.00%
2021/10/19	2	70.80	2	72.50	70.70	0	11,802	0.00%
2021/10/18	2	69.00	2	71.30	70.00	0	11,979	0.00%
2021/10/15	2	68.00	1	70.30	69.80	1	12,325	0.01%
2021/10/14	8	68.60	8	68.20	68.00	0	12,705	0.00%
2021/10/13	24	69.67	8	68.10	68.50	16	13,009	0.12%
2021/10/12	1	72.80	3	73.80	73.40	-2	13,525	-0.01%
2021/10/08	7	72.59	5	73.46	72.20	2	14,514	0.01%
2021/10/07	5	72.50	5	73.76	74.50	0	15,483	0.00%
2021/10/06	17	75.09	6	73.55	71.90	11	16,382	0.07%
2021/10/05	7	78.27	14	79.27	79.40	-7	16,456	-0.04%
2021/10/04	11	75.08	12	76.74	77.50	-1	16,672	-0.01%
2021/10/01	10	82.51	6	81.88	79.40	4	16,586	0.02%
2021/09/30	5	80.96	10.3	85.67	88.20	-5.3	16,565	-0.03%
2021/09/29	8	79.44	7	81.06	82.50	1	16,598	0.01%
2021/09/28	7	78.30	2	79.50	80.70	5	16,797	0.03%
2021/09/27	7	78.36	7	77.83	80.00	0	17,362	0.00%
2021/09/24	7	73.36	14	75.17	77.00	-7	18,015	-0.04%
2021/09/23	6	70.20	10	73.12	76.90	-4	17,834	-0.02%
2021/09/22	11	67.85	28	68.74	72.20	-17	17,619	-0.10%
2021/09/17	0	0.00	6	64.07	65.70	-6	17,474	-0.03%
2021/09/16	4	57.50	4	58.30	59.90	0	17,333	0.00%
2021/09/15	2	57.50	2	58.50	57.30	0	17,507	0.00%
2021/09/14	4	57.70	4	57.20	57.70	0	17,715	0.00%
2021/09/13	0	0.00	1	57.50	57.60	-1	17,995	-0.01%
2021/09/10	0	0.00	2	59.50	59.40	-2	18,278	-0.01%
2021/09/09	4	57.00	4	58.88	59.40	0	18,661	0.00%
2021/09/08	3	59.63	0	0.00	58.10	3	18,879	0.02%
2021/09/07	4	57.50	4	58.80	59.10	0	19,428	0.00%
2021/09/06	0	0.00	1	58.60	59.10	-1	20,152	0.00%
2021/09/03	0	0.00	4	58.23	58.50	-4	20,537	-0.02%
2021/09/02	4	58.50	5	57.78	58.10	-1	21,454	0.00%
2021/08/31	6	58.05	7	58.84	59.10	-1	22,326	0.00%
2021/08/30	3	59.50	2	59.50	58.80	1	22,832	0.00%
2021/08/27	6	56.07	4	56.78	56.50	2	23,183	0.01%
2021/08/26	4	55.90	13	56.64	56.40	-9	23,269	-0.04%
2021/08/25	19	55.96	4	58.10	57.60	15	23,488	0.06%
2021/08/24	0	0.00	8	53.84	54.50	-8	23,389	-0.03%
2021/08/23	0	0.00	8.3	49.32	49.55	-8.3	23,065	-0.04%
2021/08/20	6	47.01	5	46.70	46.80	1	22,978	0.00%
2021/08/19	4	48.30	1	48.80	47.80	3	22,900	0.01%
2021/08/18	0	0.00	7	47.71	50.80	-7	22,755	-0.03%
2021/08/17	3	45.60	7	46.74	46.25	-4	22,562	-0.02%
2021/08/16	5	48.62	2	46.68	45.60	3	22,394	0.01%
2021/08/13	1	50.50	2	48.73	48.15	-1	22,051	0.00%
2021/08/12	6	50.75	3	50.90	51.00	3	21,986	0.01%
2021/08/10	2	51.65	1	53.20	51.50	1	21,874	0.00%
2021/08/09	12	53.37	6	52.87	52.20	6	21,856	0.03%
2021/08/06	1	56.20	3	56.07	55.20	-2	21,775	-0.01%
2021/08/05	13	57.58	8	58.36	57.30	5	21,713	0.02%
2021/08/04	9	56.08	5	55.84	56.50	4	21,521	0.02%
2021/08/03	10	56.17	15	55.83	55.60	-5	21,570	-0.02%
2021/08/02	14	56.32	11	56.32	56.00	3	21,517	0.01%
2021/07/30	11	57.03	36	57.46	58.20	-25	21,336	-0.12%
2021/07/29	14	58.84	8	58.59	58.50	6	21,197	0.03%
2021/07/28	7	60.14	6	58.75	58.40	1	21,126	0.00%
2021/07/27	27	62.33	17	62.09	61.30	10	21,034	0.05%
2021/07/26	19	64.09	20	65.45	63.80	-1	20,819	0.00%
2021/07/23	23	59.90	44	61.20	63.50	-21	20,268	-0.10%
2021/07/22	12	59.08	4	58.45	57.90	8	20,195	0.04%
2021/07/21	29	58.80	4	58.85	57.70	25	20,085	0.12%
2021/07/20	8	61.78	4	61.35	58.60	4	19,787	0.02%
2021/07/19	3	62.63	7	62.67	62.40	-4	19,534	-0.02%
2021/07/16	10	63.37	13	63.45	61.90	-3	19,444	-0.02%
2021/07/15	19	62.19	25	62.34	62.00	-6	18,986	-0.03%
2021/07/14	22	55.99	26	58.03	59.50	-4	18,185	-0.02%
2021/07/13	7	56.31	37	56.02	57.00	-30	17,799	-0.17%
2021/07/12	13	51.98	3	51.93	52.50	10	17,289	0.06%
2021/07/09	13	50.91	28	50.35	50.50	-15	17,635	-0.09%
2021/07/08	28	49.25	31	50.27	48.85	-3	17,955	-0.02%
2021/07/07	36	50.34	3	51.93	49.05	33	18,376	0.18%
2021/07/06	8	53.13	3	53.37	52.00	5	18,404	0.03%
2021/07/05	12	54.24	19	54.22	53.60	-7	18,275	-0.04%
2021/07/02	15	54.51	15	53.39	53.00	0	18,035	0.00%
2021/07/01	10	51.30	29.5	53.92	55.00	-19.5	17,381	-0.11%
2021/06/30	4	48.23	3	48.75	50.00	1	16,481	0.01%
2021/06/29	6.5	50.12	2	50.13	47.70	4.5	16,321	0.03%
2021/06/28	8	48.53	1	48.30	50.40	7	16,180	0.04%
2021/06/25	15	50.06	2	49.90	49.65	13	15,939	0.08%
2021/06/24	5	51.50	1	52.80	50.60	4	15,743	0.03%
2021/06/23	11	51.11	2	52.40	51.50	9	15,534	0.06%
2021/06/22	7	51.39	7	52.21	52.00	0	15,340	0.00%
2021/06/21	15	51.28	4	50.48	50.30	11	15,136	0.07%
2021/06/18	4	53.78	6	53.45	52.20	-2	14,954	-0.01%
2021/06/17	5	54.16	9	53.52	53.50	-4	14,540	-0.03%
2021/06/16	26	54.60	10	54.73	53.10	16	14,287	0.11%
2021/06/15	11	52.95	9.3	52.85	54.70	1.7	13,773	0.01%
2021/06/11	16	49.05	13	49.42	50.50	3	13,232	0.02%
2021/06/10	17	49.70	36	48.91	49.35	-19	12,804	-0.15%
2021/06/09	27	45.32	9	46.74	46.20	18	11,856	0.15%
2021/06/08	4	43.58	4	43.45	43.40	0	11,202	0.00%
2021/06/07	15	43.18	4	43.09	43.00	11	10,929	0.10%
2021/06/04	13	43.83	23	44.27	44.80	-10	10,341	-0.10%
2021/06/03	2	39.80	2	39.65	40.75	0	9,885	0.00%
2021/06/02	5	40.13	3	40.57	39.60	2	9,774	0.02%
2021/06/01	0	0.00	4.1	37.80	38.50	-4.1	9,457	-0.04%
2021/05/31	1	35.80	1	35.80	35.00	0	9,328	0.00%
2021/05/28	2	35.98	4	35.53	35.40	-2	9,346	-0.02%
2021/05/27	1	33.85	1	34.30	34.45	0	9,361	0.00%
2021/05/26	1	34.00	1	34.20	34.15	0	9,430	0.00%
2021/05/25	5	34.18	1	34.60	34.15	4	9,578	0.04%
2021/05/24	2	31.90	3	32.73	33.10	-1	9,675	-0.01%
2021/05/21	1	32.50	2	33.10	32.25	-1	9,741	-0.01%
2021/05/20	4	32.10	3	32.25	32.05	1	9,865	0.01%
2021/05/19	2	29.95	2	30.40	32.00	0	9,867	0.00%
2021/05/18	1	27.75	1.2	28.03	29.75	-0.2	9,866	0.00%
2021/05/17	11	27.55	10	27.00	27.05	1	9,851	0.01%
2021/05/14	4	30.23	2	29.53	30.00	2	9,781	0.02%
2021/05/13	1	29.85	1	30.10	29.90	0	9,703	0.00%
2021/05/12	6	31.54	11	33.02	31.15	-5	9,636	-0.05%
2021/05/11	1	36.00	0	0.00	34.40	1	9,527	0.01%
2021/05/10	1	38.25	1	38.05	38.20	0	9,448	0.00%
2021/05/07	1	38.00	0.3	37.00	39.25	0.7	9,455	0.01%
2021/05/06	0	0.00	3.1	37.32	36.55	-3.1	9,436	-0.03%
2021/05/05	2	37.08	0	0.00	36.55	2	9,429	0.02%
2021/05/04	7	37.99	2	38.30	36.85	5	9,431	0.05%
2021/05/03	5	41.50	2	40.55	40.55	3	9,292	0.03%
2021/04/29	3.9	45.23	0	0.00	44.90	3.9	9,237	0.04%
2021/04/28	4	43.93	3.3	45.17	46.80	0.7	9,191	0.01%
2021/04/27	6	42.09	1	42.15	42.55	5	9,246	0.05%
2021/04/26	5	42.50	1	41.90	41.90	4	9,660	0.04%
2021/04/23	4	42.00	2	42.05	42.00	2	9,709	0.02%
2021/04/22	6	42.81	2	43.00	40.55	4	9,708	0.04%
2021/04/21	8	44.20	6	43.76	43.45	2	9,536	0.02%
2021/04/20	6	43.78	2	44.15	44.00	4	9,436	0.04%
2021/04/19	5.1	47.30	2	45.15	45.25	3.1	9,264	0.03%
2021/04/16	4	47.16	9.3	48.43	49.35	-5.3	8,688	-0.06%
2021/04/15	8	44.89	11	45.67	44.90	-3	8,211	-0.04%
2021/04/14	1	39.85	10.2	42.02	42.90	-9.2	7,660	-0.12%
2021/04/13	8.5	40.75	10	39.98	39.00	-1.5	7,316	-0.02%
2021/04/12	2	39.85	1	39.95	39.95	1	6,883	0.01%
2021/04/09	0	0.00	5	36.50	36.35	-5	6,770	-0.07%
2021/04/08	3	35.95	3	35.55	35.95	0	6,852	0.00%
2021/04/07	1	35.60	1	35.50	35.25	0	6,755	0.00%
2021/04/06	0	0.00	1	35.00	34.95	-1	6,727	-0.01%
2021/03/31	1	34.00	1	34.10	33.95	0	6,809	0.00%
2021/03/30	2	34.55	0	0.00	34.40	2	6,835	0.03%
2021/03/29	0	0.00	1	34.85	34.70	-1	6,872	-0.01%
2021/03/25	0	0.00	1	35.35	34.50	-1	6,997	-0.01%
2021/03/24	1	35.20	7	35.84	35.10	-6	7,068	-0.08%
2021/03/23	3	35.38	4	35.43	35.40	-1	7,046	-0.01%
2021/03/22	0	0.00	4	34.60	34.55	-4	7,038	-0.06%
2021/03/19	4	34.15	1	34.35	34.20	3	7,428	0.04%
2021/03/18	1	35.45	0	0.00	34.80	1	7,666	0.01%
2021/03/17	2	35.58	0	0.00	35.40	2	7,901	0.03%
2021/03/11	1	34.15	0	0.00	34.35	1	7,846	0.01%
2021/03/09	1	33.05	0	0.00	33.05	1	8,048	0.01%
2021/03/08	1	34.35	0	0.00	33.55	1	8,411	0.01%
2021/03/04	0	0.00	1	34.85	35.00	-1	8,966	-0.01%
2021/03/03	1	34.60	2	35.05	35.30	-1	9,132	-0.01%
2021/03/02	0	0.00	5	35.00	35.00	-5	9,307	-0.05%
2021/02/26	0	0.00	2	35.65	35.40	-2	9,362	-0.02%
2021/02/25	2	36.13	0	0.00	35.50	2	9,728	0.02%
2021/02/24	0	0.00	3	35.30	35.45	-3	9,758	-0.03%
2021/02/23	2	34.18	0	0.00	34.95	2	9,674	0.02%
2021/02/22	0	0.00	2	34.80	34.90	-2	9,605	-0.02%
2021/02/19	6	33.95	0	0.00	33.85	6	9,463	0.06%
2021/02/18	3	32.62	0	0.00	33.45	3	9,386	0.03%
2021/02/17	0	0.00	4	31.68	32.15	-4	9,330	-0.04%
2021/02/05	1	30.85	0	0.00	30.35	1	9,309	0.01%
2021/02/04	0	0.00	0.1	31.50	30.80	-0.1	9,555	0.00%
2021/02/03	3	31.08	0	0.00	31.15	3	9,645	0.03%
2021/02/02	1	31.10	0	0.00	31.00	1	9,607	0.01%
2021/02/01	3	30.88	0	0.00	30.55	3	9,563	0.03%
2021/01/29	3	32.97	1	31.85	31.85	2	9,492	0.02%
2021/01/28	10	33.08	7	33.37	32.85	3	9,430	0.03%
2021/01/27	0	0.00	1	33.35	33.70	-1	9,358	-0.01%
2021/01/22	2	32.30	2	32.23	32.45	0	9,131	0.00%
2021/01/21	0	0.00	21	34.09	33.25	-21	8,997	-0.23%
2021/01/20	8	33.81	1	36.20	33.30	7	8,775	0.08%
2021/01/19	4	35.09	12	36.79	36.95	-8	8,249	-0.10%
2021/01/18	12	33.18	0	0.00	33.60	12	7,742	0.15%
2021/01/15	1	32.20	1	34.20	34.20	0	7,591	0.00%
2021/01/14	3	32.40	0	0.00	32.50	3	7,401	0.04%
2021/01/12	0	0.00	1	33.50	32.00	-1	7,224	-0.01%
2021/01/11	1	32.65	0	0.00	33.35	1	7,154	0.01%
2021/01/06	13	35.02	4	34.74	33.20	9	6,934	0.13%
2021/01/05	1	33.20	0	0.00	33.05	1	6,555	0.02%
2021/01/04	1	33.60	0	0.00	33.55	1	6,475	0.02%
2020/12/31	1	33.05	2.5	33.12	33.35	-1.5	6,337	-0.02%
2020/12/30	1	32.00	0	0.00	31.80	1	6,122	0.02%
2020/12/29	0	0.00	1	32.40	32.10	-1	6,086	-0.02%
2020/12/28	1	32.00	1	32.00	32.10	0	6,036	0.00%
2020/12/25	2	32.55	2	32.55	32.00	0	5,999	0.00%
2020/12/24	4	31.91	2	31.85	31.85	2	5,900	0.03%
2020/12/18	0	0.00	1	33.05	33.05	-1	5,745	-0.02%
2020/12/17	0	0.00	2	32.15	32.30	-2	5,643	-0.04%
2020/12/16	2	33.30	1	33.70	32.90	1	5,570	0.02%
2020/12/15	2	34.65	1	34.00	32.75	1	5,444	0.02%
2020/12/11	3	32.05	6	32.05	31.70	-3	4,764	-0.06%
2020/12/10	0	0.00	1	30.95	30.40	-1	4,431	-0.02%
2020/12/08	1	31.00	2	30.60	30.60	-1	4,338	-0.02%
2020/12/03	0	0.00	2	30.55	30.40	-2	4,056	-0.05%
2020/12/02	8	32.63	0	0.00	31.25	8	4,006	0.20%
2020/12/01	1	30.65	8	31.40	31.95	-7	3,632	-0.19%
2020/11/30	1	30.50	2	29.88	30.05	-1	3,213	-0.03%
2020/11/27	0	0.00	5	28.40	29.00	-5	3,069	-0.16%
2020/11/26	2	28.58	1	27.80	27.60	1	2,891	0.03%
2020/11/25	2	26.45	0	0.00	27.10	2	2,697	0.07%
2020/11/24	3	28.40	11	28.32	27.30	-8	2,609	-0.31%
2020/11/23	10	27.15	3	26.35	27.15	7	2,327	0.30%
2020/11/19	0	0.00	1	24.45	24.25	-1	2,461	-0.04%
2020/11/12	5	25.24	11	24.11	24.15	-6	2,505	-0.24%
2020/10/22	0	0.00	1	22.65	22.65	-1	2,815	-0.04%
2020/10/21	1	22.45	3	22.70	22.85	-2	2,821	-0.07%
2020/10/20	1	22.35	0	0.00	22.30	1	2,806	0.04%
2020/10/16	2	22.20	0	0.00	21.95	2	2,920	0.07%
2020/09/25	11	22.64	0	0.00	21.80	11	3,162	0.35%
2020/09/24	1	22.75	1	22.90	22.50	0	3,162	0.00%
2020/09/11	0	0.00	5	23.86	23.60	-5	3,752	-0.13%
2020/09/07	2	25.50	0	0.00	24.30	2	3,832	0.05%
2020/09/04	4	24.34	0	0.00	24.15	4	3,763	0.11%
2020/09/02	0	0.00	10	25.20	24.75	-10	3,778	-0.26%
2020/09/01	0	0.00	22	24.69	24.75	-22	3,736	-0.59%
2020/08/31	3	24.42	0	0.00	24.25	3	3,711	0.08%
2020/08/26	0	0.00	7	25.06	25.30	-7	3,726	-0.19%
2020/08/25	4	24.58	5	24.68	24.20	-1	3,625	-0.03%
2020/08/20	3	22.15	5	22.40	21.75	-2	3,350	-0.06%
2020/08/19	0	0.00	0.1	23.50	23.55	-0.1	3,330	0.00%
2020/08/18	0	0.00	2	24.25	24.15	-2	3,316	-0.06%
2020/08/17	0	0.00	3	24.80	24.50	-3	3,398	-0.09%
2020/08/14	0	0.00	3	23.98	24.10	-3	3,330	-0.09%
2020/08/13	20	24.41	0	0.00	23.90	20	3,316	0.60%
2020/08/12	8	24.30	0	0.00	24.40	8	3,301	0.24%
2020/08/10	1	23.95	5	23.55	23.45	-4	3,284	-0.12%
2020/08/07	0	0.00	0	23.80	23.85	0	3,274	0.00%
2020/08/06	13	24.66	1	25.00	24.50	12	3,233	0.37%
2020/08/05	6	23.76	1	23.75	24.00	5	3,023	0.17%
2020/08/04	1	23.50	6	23.06	23.10	-5	2,934	-0.17%
2020/07/29	6	21.82	1	22.10	22.25	5	2,956	0.17%
2020/07/27	0	0.00	1	21.80	21.80	-1	2,961	-0.03%
2020/07/22	1	23.30	3	23.50	23.45	-2	3,172	-0.06%
2020/07/10	1	22.60	0	0.00	22.60	1	3,156	0.03%
2020/07/09	1	24.20	1	24.20	23.55	0	3,130	0.00%
2020/07/08	2	23.50	0	0.00	23.65	2	3,059	0.07%
2020/07/07	1	24.10	0	0.00	23.50	1	3,043	0.03%
2020/07/06	1	24.00	1	24.48	23.90	0	3,037	0.00%
2020/07/02	0	0.00	5	23.65	23.60	-5	3,076	-0.16%
2020/07/01	9	24.41	16	24.35	24.20	-7	3,015	-0.23%
2020/06/30	5	22.95	2	23.55	23.55	3	2,648	0.11%
2020/06/24	14	21.97	1	22.00	21.80	13	2,487	0.52%
2020/06/23	0	0.00	1	22.00	21.75	-1	2,453	-0.04%
2020/06/12	1	19.90	1	20.70	20.65	0	2,364	0.00%
2020/06/08	0	0.00	3	22.45	22.10	-3	2,381	-0.13%
2020/06/03	0	0.00	20	22.33	22.30	-20	2,291	-0.87%
2020/06/02	10	22.75	68	22.78	22.65	-58	2,260	-2.57%
2020/06/01	1	22.05	2	21.70	22.05	-1	2,115	-0.05%
2020/05/28	1	21.90	0	0.00	21.00	1	2,076	0.05%
2020/05/22	5	22.30	5	21.45	21.40	0	1,976	0.00%
2020/05/15	0	0.00	5	20.55	20.55	-5	1,817	-0.28%
2020/05/11	1	21.95	5	21.94	21.80	-4	1,765	-0.23%
2020/05/08	1	21.80	1	21.70	21.70	0	1,748	0.00%
2020/05/07	0	0.00	1	21.50	21.50	-1	1,726	-0.06%
2020/05/06	2	21.65	1	21.35	21.35	1	1,703	0.06%
2020/05/05	0	0.00	1	21.25	21.35	-1	1,669	-0.06%
2020/05/04	1	20.55	1	21.30	21.80	0	1,640	0.00%
2020/04/30	1	21.20	1	21.25	21.25	0	1,613	0.00%
2020/04/28	1	20.45	3	20.97	21.00	-2	1,481	-0.14%
2020/04/23	5	18.45	0	0.00	18.55	5	1,336	0.37%
2020/04/17	0	0.00	5	18.10	18.10	-5	1,254	-0.40%
2020/04/14	5	17.95	0	0.00	18.00	5	1,219	0.41%
2020/04/08	2	17.73	0	0.00	17.75	2	1,238	0.16%
2020/03/30	0	0.00	20	14.85	15.20	-20	1,615	-1.24%
2020/03/18	0	0.00	10	14.15	13.40	-10	1,614	-0.62%
2020/03/17	30	14.35	0	0.00	14.15	30	1,605	1.87%
2020/03/13	1	17.25	0	0.00	17.40	1	1,634	0.06%
2020/03/09	0	0.00	2	20.15	20.10	-2	1,561	-0.13%
2020/03/02	0	0.00	0.5	19.90	20.00	-0.5	1,568	-0.03%
2020/02/20	0	0.00	1	21.65	21.65	-1	1,572	-0.06%
2020/02/18	1	21.60	0	0.00	21.65	1	1,666	0.06%
2020/02/07	1	21.05	0	0.00	21.20	1	1,723	0.06%
2020/02/04	0	0.00	1	21.35	21.30	-1	1,772	-0.06%