台揚 (2314)-德信-三重券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
400張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	15	33.35	33.35	-15	6,337	-0.24%
2020/12/30	0	0.00	10	32.15	31.80	-10	6,122	-0.16%
2020/12/29	10	32.65	10	32.20	32.10	0	6,086	0.00%
2020/12/28	0	0.00	55	32.06	32.10	-55	6,036	-0.91%
2020/12/22	10	32.60	10	31.06	30.55	0	5,826	0.00%
2020/12/18	0	0.00	5	33.00	33.05	-5	5,745	-0.09%
2020/12/17	7	32.56	2	32.15	32.30	5	5,643	0.09%
2020/12/15	21	34.17	11	34.49	32.75	10	5,444	0.18%
2020/12/11	25	31.42	2	31.70	31.70	23	4,764	0.48%
2020/12/10	4	30.10	10	30.50	30.40	-6	4,431	-0.14%
2020/12/09	6	30.85	0	0.00	31.00	6	4,376	0.14%
2020/12/08	0	0.00	8	30.62	30.60	-8	4,338	-0.18%
2020/12/07	8	30.91	3	31.40	30.90	5	4,287	0.12%
2020/12/04	10	30.45	0	0.00	30.45	10	4,150	0.24%
2020/12/02	59	31.73	4.6	32.01	31.25	54.4	4,006	1.36%
2020/12/01	1	30.60	2	30.40	31.95	-1	3,632	-0.03%
2020/11/27	1	28.10	16	28.97	29.00	-15	3,069	-0.49%
2020/11/26	15	27.60	0	0.00	27.60	15	2,891	0.52%
2020/11/25	0	0.00	15	26.60	27.10	-15	2,697	-0.56%
2020/11/24	9	27.90	9	28.08	27.30	0	2,609	0.00%
2020/11/19	5	23.95	5	24.25	24.25	0	2,461	0.00%
2020/10/30	9	21.95	0	0.00	21.75	9	2,699	0.33%
2020/10/28	6	22.80	0	0.00	22.55	6	2,759	0.22%
2020/10/21	0	0.00	1	22.90	22.85	-1	2,821	-0.04%
2020/09/28	1	22.20	0	0.00	22.40	1	3,129	0.03%
2020/09/16	0	0.00	10	23.80	23.65	-10	3,694	-0.27%
2020/09/02	10	24.95	3	25.20	24.75	7	3,778	0.19%
2020/09/01	4	24.60	4	24.60	24.75	0	3,736	0.00%
2020/08/27	0	0.00	2	25.20	25.25	-2	3,765	-0.05%
2020/08/26	0	0.00	1	24.55	25.30	-1	3,726	-0.03%
2020/08/25	1	24.45	2	24.80	24.20	-1	3,625	-0.03%
2020/08/24	1	22.70	0	0.00	23.80	1	3,366	0.03%
2020/08/18	0	0.00	1	24.15	24.15	-1	3,316	-0.03%
2020/08/17	0	0.00	1	24.70	24.50	-1	3,398	-0.03%
2020/08/12	3	24.20	5	24.15	24.40	-2	3,301	-0.06%
2020/08/10	0	0.00	2	23.85	23.45	-2	3,284	-0.06%
2020/08/06	2	24.90	1	24.45	24.50	1	3,233	0.03%
2020/08/03	0	0.00	5	22.75	23.30	-5	2,910	-0.17%
2020/07/24	0	0.00	20	22.83	22.30	-20	3,072	-0.65%
2020/07/23	3	22.82	0	0.00	22.85	3	3,170	0.09%
2020/07/22	20	23.45	0	0.00	23.45	20	3,172	0.63%
2020/07/21	0	0.00	2	22.18	22.00	-2	3,109	-0.06%
2020/07/20	1	21.45	4	21.63	21.75	-3	3,150	-0.10%
2020/07/17	2	21.95	0	0.00	21.65	2	3,140	0.06%
2020/07/15	0	0.00	1	22.60	21.90	-1	3,158	-0.03%
2020/07/14	2	22.35	0	0.00	22.25	2	3,160	0.06%
2020/07/13	0	0.00	31	22.57	22.65	-31	3,144	-0.99%
2020/07/10	2	22.70	0	0.00	22.60	2	3,156	0.06%
2020/07/09	5	24.00	0	0.00	23.55	5	3,130	0.16%
2020/07/08	33	23.60	0	0.00	23.65	33	3,059	1.08%
2020/07/07	3	23.58	2	23.65	23.50	1	3,043	0.03%
2020/07/02	0	0.00	3	23.90	23.60	-3	3,076	-0.10%
2020/07/01	8	24.93	3	24.48	24.20	5	3,015	0.17%
2020/06/30	0	0.00	1	23.00	23.55	-1	2,648	-0.04%
2020/06/23	1	21.90	0	0.00	21.75	1	2,453	0.04%
2020/06/22	0	0.00	3	22.30	22.10	-3	2,454	-0.12%
2020/06/19	4	23.00	0	0.00	22.50	4	2,476	0.16%
2020/06/18	0	0.00	1	22.60	22.70	-1	2,472	-0.04%
2020/06/17	0	0.00	5	22.30	22.25	-5	2,434	-0.21%
2020/06/16	5	21.95	0	0.00	21.85	5	2,403	0.21%
2020/06/04	1	22.55	0	0.00	22.50	1	2,400	0.04%
2020/06/03	0	0.00	1	22.30	22.30	-1	2,291	-0.04%
2020/05/27	0	0.00	2	21.60	21.40	-2	2,033	-0.10%
2020/05/18	0	0.00	1	21.05	21.50	-1	1,845	-0.05%
2020/05/08	0	0.00	31	21.55	21.70	-31	1,748	-1.77%
2020/05/05	1	21.80	0	0.00	21.35	1	1,669	0.06%
2020/05/04	31	21.80	31	21.64	21.80	0	1,640	0.00%
2020/04/29	62	20.98	32	21.26	21.30	30	1,596	1.88%
2020/04/08	0	0.00	1	17.10	17.75	-1	1,238	-0.08%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/02/03	3	20.05	3	19.90	20.10	0	1,761	0.00%
2019/12/25	0	0.00	2	24.98	25.90	-2	1,343	-0.15%
2019/12/19	1	24.45	0	0.00	24.35	1	1,459	0.07%
2019/12/18	1	24.20	0	0.00	24.20	1	1,406	0.07%
2019/12/05	10	22.75	10	22.55	22.75	0	1,245	0.00%
2019/11/25	0	0.00	5	23.50	23.35	-5	1,283	-0.39%
2019/11/19	0	0.00	10	23.20	23.20	-10	1,289	-0.78%
2019/11/18	10	23.50	0	0.00	23.30	10	1,293	0.77%
2019/10/22	5	23.30	0	0.00	23.10	5	1,384	0.36%
2019/10/09	2	22.90	2	22.85	22.90	0	1,651	0.00%
2019/10/03	0	0.00	5	23.55	23.50	-5	1,673	-0.30%
2019/10/01	2	24.20	0	0.00	23.90	2	1,712	0.12%
2019/09/27	0	0.00	2	24.05	24.00	-2	1,898	-0.11%
2019/09/26	5	25.20	5	26.25	24.60	0	1,889	0.00%
2019/09/04	0	0.00	2	24.70	24.65	-2	1,884	-0.11%
2019/09/03	2	24.85	0	0.00	24.70	2	1,896	0.11%
2019/08/30	0	0.00	34	24.33	24.20	-34	1,925	-1.77%
2019/07/30	5	26.00	126	25.64	24.95	-121	2,088	-5.79%	大賣/鉅額交易
2019/07/29	0	0.00	9	26.60	26.30	-9	2,045	-0.44%
2019/07/26	4	26.61	1	26.70	26.70	3	2,040	0.15%
2019/07/25	1	26.75	5	26.60	26.80	-4	2,008	-0.20%
2019/07/23	190	26.60	25	26.62	26.40	165	2,014	8.19%	大買/鉅額交易
2019/07/22	2	25.95	5	26.20	26.05	-3	1,975	-0.15%
2019/07/18	0	0.00	3	25.30	25.15	-3	1,969	-0.15%
2019/07/17	8	25.88	0	0.00	25.65	8	2,016	0.40%
2019/07/09	0	0.00	3	25.35	24.95	-3	2,854	-0.11%
2019/07/08	5	25.50	2	25.45	25.60	3	2,947	0.10%
2019/07/05	5	25.85	0	0.00	25.85	5	2,950	0.17%
2019/07/04	70	26.12	65	26.78	26.00	5	2,952	0.17%
2019/07/02	0	0.00	2	24.95	24.95	-2	2,835	-0.07%
2019/07/01	0	0.00	10	24.90	24.85	-10	2,892	-0.35%
2019/06/26	0	0.00	10	24.60	24.60	-10	3,076	-0.33%
2019/06/25	17	25.01	0	0.00	24.80	17	3,073	0.55%
2019/06/24	5	25.56	0	0.00	25.85	5	3,133	0.16%
2019/06/18	0	0.00	3	24.05	24.30	-3	3,226	-0.09%
2019/06/11	3	24.47	0	0.00	24.50	3	3,623	0.08%
2019/06/05	2	24.35	2	24.25	23.70	0	3,588	0.00%
2019/05/31	20	23.64	20	23.75	23.35	0	3,732	0.00%
2019/05/17	1	23.60	0	0.00	22.45	1	3,734	0.03%
2019/05/08	0	0.00	1	25.35	25.50	-1	3,694	-0.03%
2019/05/06	2	25.65	2	25.55	25.60	0	3,726	0.00%
2019/05/03	2	26.95	2	26.70	26.90	0	3,702	0.00%
2019/04/12	5	27.20	5	27.55	27.10	0	2,452	0.00%
2019/04/03	11	27.50	11	27.65	27.45	0	2,298	0.00%
2019/04/02	1	27.55	4	26.98	28.15	-3	2,284	-0.13%
2019/03/27	3	26.70	0	0.00	26.00	3	2,401	0.12%
2019/03/19	7	25.61	10	25.78	25.60	-3	2,058	-0.15%
2019/03/18	3	23.65	0	0.00	24.30	3	1,784	0.17%
2019/03/08	1	21.60	1	21.80	21.80	0	1,856	0.00%
2019/03/07	3	22.27	4	21.88	21.70	-1	1,844	-0.05%
2019/03/06	3	21.58	4	22.80	22.60	-1	1,804	-0.06%
2019/03/04	2	21.30	0	0.00	21.30	2	1,703	0.12%
2018/12/26	4	21.48	4	21.65	20.70	0	1,834	0.00%
2018/12/25	5	21.90	8	22.34	21.30	-3	1,774	-0.17%
2018/12/24	5	22.00	3	21.97	22.15	2	1,718	0.12%
2018/12/22	3	21.88	2	21.65	21.85	1	1,665	0.06%
2018/12/04	2	21.85	2	21.25	21.20	0	1,189	0.00%
2018/11/23	0	0.00	2	20.00	19.80	-2	987	-0.20%
2018/11/22	2	20.35	0	0.00	20.30	2	908	0.22%
2018/08/03	0	0.00	1	25.90	25.70	-1	891	-0.11%
2018/06/04	0	0.00	10	28.01	28.80	-10	1,097	-0.91%
2018/06/01	10	27.87	0	0.00	27.65	10	1,057	0.95%
2018/05/16	0	0.00	0.3	25.00	25.00	-0.3	1,094	-0.03%
2018/03/28	2	28.25	2	28.00	28.00	0	1,692	0.00%
2018/03/21	1	28.00	0	0.00	27.90	1	1,642	0.06%
2018/01/24	1	31.25	0	0.00	31.15	1	2,091	0.05%
2018/01/11	0	0.00	10	32.89	32.45	-10	2,342	-0.43%
2018/01/08	0	0.00	1	33.20	32.95	-1	1,963	-0.05%
2018/01/02	10	30.30	0	0.00	30.35	10	2,092	0.48%